歡迎光臨亮晶晶乾洗店

最後更新時間

2025-06-18 23:49:26.252455

資料庫最新資料

2025-06-18 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3297	杭特	光電業	45.10	-4.35%	18.53%	14.47%	36.67%	104.88%	4037	-	1	0	36.78%	22.60%	-8.71%	8	-1.14%	-1.45%	-0.68%	0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.47%	-2.47%	11.0%	31.7%	70.7%
1616	億泰	電器電纜	43.55	5.58%	35.46%	59.52%	61.30%	41.40%	3787	17.42	-1	38	16.23%	24.00%	41.31%	184	2.37%	4.43%	10.24%	13.00%	0.00%	0.00%	-0.00%	0.47%	7.52%	8.53%	12.89%	42.0%	65.4%	96.7%
1225	福懋油	食品工業	29.65	-3.42%	-19.97%	-19.97%	-31.68%	5.19%	3410	18.77	1	0	8.75%	-1.03%	-0.83%	-10	-0.66%	-0.57%	0.99%	2.39%	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%	0.14%	-21.2%	-32.3%	-67.5%
4551	智伸科	汽車工業	117.50	0.00%	29.41%	24.73%	23.42%	8.92%	2402	13.26	-1	0	23.6%	-8.03%	-7.67%	-2	-0.79%	-2.09%	-2.35%	-3.19%	0.70%	2.35%	2.43%	2.66%	-0.49%	-0.50%	-0.59%	20.9%	24.9%	5.9%
6499	益安	生技醫療業	138.00	2.60%	38.55%	28.97%	54.88%	25.24%	2164	-	5	0	18.65%	-1.93%	70.22%	-3	-0.41%	-1.31%	-0.25%	0.35%	0.00%	0.00%	0.00%	0.00%	-0.89%	-3.93%	-6.69%	23.0%	84.1%	169.6%
5475	德宏	電子零組件業	27.70	9.49%	34.79%	40.25%	136.75%	10.65%	779	-	12	12	13.75%	-20.26%	9.51%	-2	0.16%	0.65%	1.40%	1.40%	0.00%	0.00%	0.00%	0.00%	0.35%	7.31%	8.37%	38.8%	95.9%	101.6%
4433	興采	紡織纖維	29.40	3.52%	4.63%	4.81%	3.52%	0.46%	362	20.56	-1	2	23.48%	37.20%	-2.54%	1	0.02%	0.01%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.88%	4.2%	7.8%	4.8%
1731	美吾華	生技醫療業	23.20	1.09%	1.53%	1.53%	1.53%	1.15%	277	18.41	3	0	64.53%	-2.86%	2.03%	-1	-0.01%	-0.01%	0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.14%	0.15%	-0.12%	1.2%	3.4%	0.4%
5351	鈺創	半導體業	30.10	4.15%	7.69%	13.58%	7.89%	6.23%	262	-	-3	0	10.6%	-8.57%	-28.88%	-1	0.16%	-0.18%	-1.05%	-1.69%	0.00%	0.00%	-0.00%	-0.00%	-0.08%	-0.50%	-2.21%	11.7%	14.9%	-10.1%
3632	研勤	通信網路業	10.95	-2.23%	-6.81%	-4.37%	-8.75%	0.33%	235	-	1	0	53.86%	-30.36%	-52.52%	-44	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-5.8%	-6.6%	-17.7%
8210	勤誠	電腦及週邊設備業	463.50	9.96%	21.81%	35.53%	53.48%	8.43%	220	24.99	48	20	28.87%	-7.17%	46.92%	-1	-0.18%	0.32%	3.20%	6.31%	0.64%	1.23%	2.53%	2.91%	1.40%	4.39%	4.11%	30.0%	61.1%	63.8%
3044	健鼎	電子零組件業	243.00	7.05%	10.45%	15.71%	23.04%	2.02%	204	14.35	48	48	24.97%	-7.20%	15.82%	-1	0.70%	0.79%	1.15%	1.56%	-0.07%	0.35%	0.64%	0.88%	0.14%	0.48%	0.47%	13.0%	24.7%	23.5%
6231	系微	資訊服務業	255.00	-2.67%	7.59%	15.65%	12.83%	13.03%	184	35.52	-1	0	73.25%	10.67%	17.69%	1	-3.19%	-2.54%	-3.28%	-0.60%	0.00%	0.00%	0.00%	-2.75%	-0.15%	0.04%	1.25%	10.8%	6.2%	-34.3%
8021	尖點	其他電子業	35.00	3.09%	11.64%	21.32%	24.11%	2.47%	142	21.08	1	0	25.81%	3.52%	14.22%	40	-0.03%	0.10%	-0.23%	-1.12%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.08%	-1.31%	16.0%	25.4%	6.3%
5426	振發	電腦及週邊設備業	27.00	8.65%	15.63%	18.42%	10.66%	13.96%	141	20.3	1	34	24.04%	-15.32%	24.87%	-7	-1.63%	-2.00%	-2.12%	-0.26%	0.00%	0.00%	0.00%	0.00%	-0.45%	0.07%	-1.07%	14.8%	15.7%	-5.8%
7722	LINEPAY	數位雲端	670.00	7.89%	18.58%	20.29%	7.72%	1.87%	125	69.79	-1	0	34.19%	8.10%	10.00%	7	-0.19%	0.02%	-0.41%	-0.27%	0.01%	0.01%	0.04%	-0.01%	0.04%	-0.18%	-0.52%	15.1%	12.5%	N/A
4120	友華	生技醫療業	50.70	-0.78%	2.63%	4.11%	5.74%	2.36%	119	-	-6	0	48.18%	4.32%	10.97%	3	-0.12%	-0.15%	-0.23%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.04%	0.63%	0.18%	2.9%	7.6%	4.1%
1414	東和	紡織纖維	18.60	-3.38%	-1.85%	-2.62%	-5.58%	0.55%	118	116.25	-7	0	13.32%	-12.84%	-18.90%	-2	-0.07%	0.02%	-0.02%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.27%	0.44%	-2.9%	-0.7%	-15.4%
4549	桓達	電機機械	138.00	9.96%	16.95%	17.95%	15.00%	7.16%	107	30.2	-1	0	57.12%	-5.21%	-0.95%	-1	-0.70%	-0.74%	-0.44%	1.22%	0.00%	0.00%	-0.24%	-0.76%	0.00%	0.00%	-1.70%	17.1%	15.9%	-9.1%
3527	聚積	半導體業	64.20	9.93%	8.45%	7.36%	4.56%	0.65%	104	305.71	0	0	40.34%	-12.01%	-34.01%	-2	0.08%	0.04%	-0.04%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.03%	0.24%	0.98%	7.1%	5.2%	-11.9%
2316	楠梓電	電子零組件業	47.70	9.91%	7.92%	8.41%	12.90%	1.32%	91	10.04	4	8	-1.65%	11.42%	-6.22%	1	-0.02%	0.00%	0.37%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.34%	0.74%	1.59%	9.0%	18.8%	2.1%
6133	金橋	電子零組件業	14.20	4.80%	2.90%	-2.41%	-7.19%	1.03%	88	19.45	-1	0	21.01%	-11.31%	-2.53%	-2	-0.15%	-0.34%	-0.38%	0.91%	0.00%	0.00%	0.00%	0.00%	0.13%	0.40%	0.86%	-0.2%	-1.8%	-25.6%
3376	新日興	電子零組件業	200.50	9.86%	4.70%	14.25%	6.65%	11.68%	81	30.38	-4	0	16.05%	-4.43%	-18.61%	-1	1.18%	0.00%	0.38%	-2.80%	0.22%	0.42%	-1.62%	-2.08%	-0.79%	-0.25%	-8.09%	9.5%	6.3%	-3.3%
3548	兆利	電子零組件業	129.50	9.75%	4.44%	10.21%	5.28%	6.52%	81	18.29	-7	0	12.15%	-16.81%	30.06%	-2	-0.28%	-0.72%	-1.02%	1.89%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.16%	-4.65%	8.5%	6.2%	-18.7%
4923	力士	半導體業	39.05	0.26%	37.74%	45.17%	36.30%	6.31%	80	-	-15	0	20.79%	0.33%	0.72%	8	-0.32%	0.10%	0.05%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	30.4%	29.3%	11.0%
5345	天揚	其他業	24.65	-0.80%	-3.90%	-5.01%	-4.46%	0.11%	78	-	1	5	11.13%	-40.45%	5.10%	-1	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-3.6%	-0.3%	-9.4%
8110	華東	半導體業	13.90	8.59%	4.12%	7.75%	6.92%	1.45%	78	81.76	3	0	1.2%	-3.31%	-16.57%	-49	0.24%	0.08%	0.33%	-0.27%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.01%	-0.70%	7.0%	10.5%	-6.6%
1519	華城	電機機械	595.00	7.99%	23.06%	29.07%	25.79%	6.14%	77	38.04	-2	0	35.85%	-22.95%	29.99%	-2	0.64%	1.32%	1.00%	-0.22%	0.06%	0.36%	0.15%	0.01%	1.07%	0.28%	-1.78%	22.3%	33.0%	7.8%
3260	威剛	半導體業	99.00	4.54%	1.23%	6.45%	6.80%	8.45%	67	13.47	1	0	13.77%	6.45%	29.19%	181	1.31%	1.40%	3.07%	6.25%	0.02%	-0.12%	0.98%	1.13%	1.27%	1.73%	2.68%	4.7%	13.3%	13.9%
8147	正淩	電子零組件業	111.00	6.22%	-3.06%	5.71%	7.77%	3.64%	67	55.22	3	1	38.63%	-10.77%	99.45%	-1	0.02%	-0.54%	0.01%	1.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	1.47%	3.09%	4.4%	13.5%	-0.6%
1532	勤美	電機機械	27.35	9.84%	8.32%	5.19%	2.05%	1.02%	66	18.86	1	0	20.08%	-7.21%	-60.84%	-2	0.16%	-0.08%	-0.60%	-2.43%	-0.00%	-0.01%	-0.03%	0.78%	-0.01%	-0.18%	-0.98%	6.0%	4.1%	-16.8%
6156	松上	電子零組件業	29.40	2.08%	1.55%	5.57%	6.33%	3.31%	65	12.95	-1	32	20.16%	-2.25%	26.63%	-2	0.72%	0.66%	1.00%	1.70%	0.00%	0.00%	0.00%	0.00%	-0.22%	1.63%	1.65%	3.4%	9.9%	3.3%
8935	邦泰	其他業	19.65	-2.72%	-1.50%	-1.75%	14.91%	0.39%	65	-	-1	0	10.4%	5.44%	-1.37%	1	-0.06%	-0.10%	-0.26%	-0.31%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.36%	-0.24%	4.0%	17.1%	1.1%
4967	十銓	半導體業	80.50	9.97%	9.97%	9.82%	6.62%	6.74%	64	21.76	1	0	8.93%	6.57%	-54.42%	1	0.93%	0.82%	1.58%	3.65%	0.00%	0.00%	0.00%	0.00%	0.72%	0.17%	-0.39%	9.7%	8.9%	-10.2%
2597	潤弘	建材營造業	166.50	-0.89%	-3.76%	-9.02%	-9.26%	0.53%	63	15.58	-1	0	16.26%	3.71%	4.94%	4	0.29%	0.50%	0.07%	-0.38%	-0.30%	-0.70%	-0.81%	-0.23%	-0.07%	-0.43%	-0.36%	-6.0%	-4.6%	2.6%
3693	營邦	電腦及週邊設備業	324.00	6.23%	10.20%	-0.61%	-0.61%	5.71%	63	10.73	1	0	30.51%	-17.97%	-27.42%	-14	0.92%	0.99%	-0.88%	-0.40%	0.00%	0.00%	-0.21%	-0.50%	-0.16%	-0.63%	-1.08%	3.6%	7.7%	-4.7%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	0.78%	-2.46%	1	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.98%	-2.02%	-9.7%	-9.6%	-1.0%
6233	旺玖	半導體業	21.10	-1.86%	4.71%	3.94%	1.69%	3.84%	57	62.06	-7	0	39.72%	-9.20%	-6.70%	-1	-0.52%	-0.48%	-0.21%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.49%	1.20%	-1.38%	3.5%	3.4%	-22.3%
2351	順德	半導體業	74.10	-5.12%	4.37%	3.93%	5.26%	6.01%	55	21.6	-4	0	14.58%	-9.94%	-9.04%	-2	-2.29%	-2.85%	-3.19%	-6.23%	0.00%	0.00%	-0.22%	0.01%	0.56%	0.00%	-1.98%	3.9%	3.4%	-26.5%
4419	皇家美食	觀光餐旅	46.80	0.00%	-0.43%	1.52%	0.21%	0.04%	52	-	1	0	27.96%	-0.79%	6.05%	-1	-0.04%	-0.04%	-0.04%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.9%	-0.9%	-6.5%
9931	欣高	油電燃氣業	36.00	0.42%	-0.14%	0.56%	2.27%	0.07%	49	11.58	-1	0	20.14%	-22.95%	-57.16%	-5	0.00%	0.00%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.06%	-0.05%	0.3%	2.3%	3.8%
4402	郡都開發	紡織纖維	20.40	9.97%	8.22%	1.24%	0.99%	0.23%	48	-	-1	1	16.71%	-21.31%	-61.54%	-2	0.03%	-0.01%	-0.29%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.20%	0.21%	-0.80%	3.8%	-0.3%	-28.0%
3592	瑞鼎	半導體業	364.00	0.97%	-0.68%	6.12%	7.69%	0.97%	47	13.77	1	0	29.54%	-5.50%	-10.67%	-2	-0.20%	-0.33%	0.70%	1.47%	0.32%	0.68%	0.41%	0.16%	0.54%	0.37%	0.21%	3.5%	8.8%	1.9%
8277	商丞	半導體業	10.05	6.46%	5.02%	4.69%	0.80%	0.80%	47	-	19	0	29.09%	4.63%	-51.61%	1	0.10%	0.03%	-0.09%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.45%	4.8%	3.1%	-20.3%
8049	晶采	光電業	29.75	-0.17%	-2.30%	-0.83%	-4.80%	0.21%	47	12.09	2	0	30.07%	-14.32%	4.84%	-3	-0.06%	-0.20%	-0.55%	-0.46%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.61%	-1.42%	-1.7%	-1.4%	-10.6%
2015	豐興	鋼鐵工業	63.80	0.79%	-2.30%	-1.85%	2.08%	0.19%	47	15.79	-1	0	10.78%	8.16%	-12.01%	1	-0.08%	-0.13%	-0.20%	-0.39%	0.09%	0.16%	0.16%	0.16%	0.07%	0.09%	-0.39%	-0.2%	2.7%	-12.5%
2211	長榮鋼	鋼鐵工業	86.30	-1.93%	-2.92%	-6.40%	-0.58%	0.60%	47	13.38	1	0	25.58%	-19.45%	-8.47%	-6	0.09%	0.13%	-0.57%	-1.59%	-0.17%	-0.34%	-0.17%	0.25%	-0.16%	0.37%	-0.29%	-3.5%	0.9%	-13.9%
5289	宜鼎	電腦及週邊設備業	248.00	4.42%	0.61%	6.67%	1.22%	1.32%	47	20.84	3	0	30.58%	4.57%	51.10%	45	0.52%	0.25%	0.73%	3.49%	-0.27%	-0.38%	-1.72%	-3.49%	0.06%	0.22%	-0.19%	4.2%	4.4%	-1.1%
3406	玉晶光	光電業	413.50	3.38%	4.82%	4.68%	5.62%	2.21%	47	11.35	1	0	30.93%	-32.55%	-19.56%	-22	-0.11%	0.10%	1.03%	2.71%	-0.00%	-0.02%	-0.48%	-1.11%	-0.56%	-0.57%	1.04%	5.2%	9.1%	-8.4%
6914	阜爾運通	其他業	145.50	1.75%	6.59%	9.81%	4.68%	0.30%	47	20.1	4	2	21.67%	6.06%	23.77%	4	0.07%	0.09%	-0.10%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	6.2%	8.0%	9.2%
8481	政伸	其他業	45.70	-3.28%	-5.68%	-6.64%	-7.86%	0.07%	47	13.4	9	8	49.24%	-13.08%	-8.38%	-2	-0.02%	-0.03%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.02%	-5.6%	-4.7%	-8.3%
9917	中保科	其他業	121.00	-0.82%	-0.41%	2.54%	2.11%	0.26%	47	18.31	-3	0	33.66%	1.64%	6.92%	1	0.04%	0.07%	-0.27%	-1.03%	-0.13%	-0.24%	-0.27%	-0.21%	-0.12%	-0.21%	-0.71%	1.2%	2.9%	-6.0%
6257	矽格	半導體業	80.60	1.00%	0.50%	2.94%	7.75%	1.64%	47	13.8	-1	2	28.48%	2.26%	2.56%	3	-0.20%	-0.36%	1.22%	1.47%	0.62%	1.51%	2.45%	3.17%	1.06%	2.65%	3.55%	3.0%	10.4%	9.8%
8112	至上	電子通路業	50.60	0.20%	-1.94%	0.80%	-0.20%	0.84%	47	17.75	1	0	2.47%	-32.09%	-35.32%	-2	0.50%	0.88%	1.03%	0.89%	-0.50%	-0.98%	-1.71%	-2.06%	-0.05%	-1.17%	-1.82%	0.1%	-0.1%	-18.1%
5498	凱崴	電子零組件業	9.27	9.96%	4.27%	5.58%	3.11%	0.67%	46	-	-1	0	5.41%	-1.53%	1.93%	-2	0.04%	-0.03%	-0.07%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.96%	-1.33%	4.8%	4.4%	-19.6%
6494	九齊	半導體業	39.60	-1.12%	0.13%	2.06%	-5.26%	0.24%	45	23.29	-7	0	25.33%	-24.48%	-38.02%	-2	0.01%	-0.06%	-0.08%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.29%	0.51%	0.1%	-1.1%	-22.2%
2006	東和鋼鐵	鋼鐵工業	64.00	1.11%	-1.69%	-0.47%	-4.48%	0.30%	45	10.44	-1	0	13.54%	-6.93%	0.24%	-2	0.21%	0.19%	-0.17%	1.12%	-0.20%	-0.34%	-0.44%	-0.87%	0.00%	0.02%	-0.43%	-1.2%	-1.8%	-10.4%
8442	威宏-KY	其他業	83.50	3.99%	1.71%	1.46%	-4.24%	0.50%	45	7.67	-1	0	21.33%	-4.08%	-14.84%	-2	0.04%	0.00%	0.00%	0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.77%	-0.90%	1.0%	0.5%	-17.8%
2206	三陽工業	汽車工業	66.00	-0.60%	-2.65%	-3.79%	-7.17%	0.27%	45	11.36	2	2	21.16%	-3.07%	-13.96%	-2	-0.02%	-0.22%	-0.90%	-0.34%	-0.13%	-0.14%	0.02%	0.33%	-0.06%	-0.14%	0.65%	-4.1%	-5.1%	-6.9%
3609	三一東林	電子零組件業	46.90	4.34%	13.01%	11.40%	21.50%	0.73%	45	-	9	0	12.78%	22.41%	43.09%	2	0.14%	0.29%	0.25%	0.19%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.04%	-0.93%	12.0%	13.2%	9.8%
3055	蔚華科	電子通路業	61.60	10.00%	8.26%	14.50%	18.69%	2.15%	45	-	1	0	8.59%	213.88%	25.11%	9	-0.36%	-0.39%	-0.26%	1.64%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.17%	-0.39%	13.9%	17.8%	-6.6%
3533	嘉澤	電子零組件業	1435.00	2.50%	3.61%	9.54%	13.44%	2.92%	45	17.0	-1	0	51.47%	-5.21%	9.18%	-2	0.38%	0.28%	-0.27%	-1.48%	0.03%	0.14%	-0.63%	-1.79%	-1.21%	-3.55%	-1.86%	6.6%	12.9%	-8.0%
5258	虹堡	電腦及週邊設備業	64.50	8.95%	4.54%	3.86%	-0.77%	2.05%	44	13.22	-15	0	31.75%	-5.55%	-9.42%	-2	0.17%	-0.17%	0.09%	2.70%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.25%	-2.84%	4.7%	-1.4%	-30.9%
6741	91APP*-KY	數位雲端	83.60	0.60%	1.95%	2.20%	1.83%	0.79%	44	19.22	-1	0	73.43%	5.92%	4.10%	3	0.01%	-0.16%	-0.94%	-1.67%	-0.08%	-0.25%	-0.33%	-0.59%	-0.33%	-0.25%	-0.24%	3.0%	2.4%	-4.7%
6605	帝寶	汽車工業	192.00	1.86%	1.05%	6.08%	4.35%	1.01%	43	10.28	3	2	34.92%	1.24%	2.24%	1	-0.45%	-0.87%	-0.41%	1.39%	0.36%	0.78%	0.30%	0.03%	0.12%	-0.63%	0.54%	4.6%	6.7%	-12.4%
4163	鐿鈦	生技醫療業	104.00	0.97%	0.97%	2.97%	1.46%	0.13%	40	19.7	3	3	43.82%	3.39%	-11.63%	1	0.00%	0.00%	0.03%	0.17%	0.00%	0.00%	0.00%	0.00%	0.05%	0.08%	0.83%	2.2%	0.0%	-6.4%
6763	綠界科技*	數位雲端	58.50	9.96%	9.35%	10.38%	4.46%	0.73%	40	-	2	1	41.94%	-1.16%	7.10%	-2	0.05%	0.06%	0.22%	1.52%	-0.00%	-0.00%	-0.00%	-0.00%	0.03%	0.14%	1.27%	9.2%	7.1%	-49.0%
4766	南寶	化學工業	338.00	1.05%	-2.03%	-4.25%	-3.43%	0.61%	37	15.06	11	3	34.42%	-1.27%	-2.56%	-2	-0.09%	-0.50%	-1.17%	-1.42%	-0.01%	-0.19%	0.26%	3.14%	-0.29%	-0.45%	0.61%	-2.5%	-1.0%	5.0%
8927	北基	油電燃氣業	48.80	3.39%	2.85%	0.41%	0.41%	0.14%	36	38.43	1	0	15.56%	-11.66%	-30.06%	-2	0.06%	0.08%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.12%	0.26%	-0.40%	1.9%	2.6%	-11.3%
4569	六方科-KY	汽車工業	158.00	9.72%	8.97%	7.48%	8.22%	0.76%	36	21.27	3	0	23.99%	-1.83%	29.79%	-3	0.06%	-0.07%	0.04%	1.71%	0.00%	0.00%	0.00%	0.00%	0.43%	1.19%	-2.01%	8.8%	12.2%	-10.3%
4160	訊聯基因	生技醫療業	51.20	4.07%	2.40%	-0.78%	-8.08%	0.22%	35	28.76	1	0	42.41%	-7.74%	-23.38%	-3	0.03%	0.04%	-0.09%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.30%	-0.5%	-5.7%	-32.7%
3147	大綜	資訊服務業	216.00	3.10%	8.82%	4.60%	-2.70%	31.31%	34	16.06	-1	0	9.71%	-42.39%	-12.29%	-10	-3.34%	-3.66%	-7.99%	-1.01%	0.00%	0.08%	0.16%	-0.72%	1.05%	-9.96%	-2.64%	6.4%	-0.9%	25.6%
4706	大恭	化學工業	27.80	-0.71%	-4.63%	-1.24%	-5.76%	0.03%	33	34.32	-1	0	17.45%	-12.92%	-32.69%	-14	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.21%	-2.8%	-5.9%	-10.4%
8163	達方	電腦及週邊設備業	38.20	2.14%	1.46%	5.23%	0.66%	0.29%	33	20.0	-35	0	17.85%	-6.32%	30.77%	-1	0.07%	-0.13%	-0.26%	-1.18%	-0.00%	-0.01%	-0.34%	-0.40%	0.04%	-0.08%	-0.53%	2.5%	2.5%	-14.8%
1784	訊聯	生技醫療業	70.30	3.99%	-1.54%	0.57%	-2.50%	0.51%	32	47.5	-1	0	54.14%	-6.10%	-4.21%	-2	0.08%	-0.15%	-0.27%	1.70%	0.00%	0.00%	0.00%	0.00%	0.00%	0.27%	0.93%	0.5%	-1.9%	-20.3%
2534	宏盛	建材營造業	26.50	0.95%	4.54%	5.58%	0.57%	0.53%	31	17.21	8	0	37.62%	-26.13%	660.22%	-1	-0.00%	-0.01%	0.04%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.13%	0.04%	3.8%	7.1%	3.1%
5388	中磊	通信網路業	96.30	-0.21%	-1.53%	1.05%	-2.92%	1.51%	31	15.02	-13	0	19.06%	-7.98%	-11.08%	-1	0.67%	1.54%	2.76%	3.81%	-0.63%	-1.40%	-2.02%	-4.16%	-0.10%	-0.58%	-0.10%	-0.5%	-3.4%	-14.3%
1906	寶隆	造紙工業	12.70	0.79%	0.40%	-0.39%	-2.31%	0.09%	30	-	-1	0	7.92%	-29.71%	-26.31%	-4	0.00%	0.00%	0.01%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.47%	-0.3%	-0.4%	-10.3%
6116	彩晶	光電業	7.14	1.42%	-0.28%	0.28%	-5.56%	0.15%	30	-	6	8	-10.81%	6.22%	22.42%	20	0.08%	0.06%	0.21%	0.64%	0.00%	0.00%	0.00%	0.00%	0.12%	0.19%	0.10%	-0.2%	-0.7%	-14.1%
3526	凡甲	電子零組件業	234.50	4.69%	5.39%	1.96%	-1.26%	0.97%	30	13.14	-3	0	52.07%	-3.70%	7.35%	-2	-0.14%	-0.19%	-0.48%	-4.20%	0.12%	-0.03%	-0.97%	0.63%	-0.48%	-0.75%	-2.12%	3.5%	0.7%	-8.2%
1558	伸興	電機機械	100.00	0.20%	1.42%	3.63%	1.42%	0.21%	30	15.06	-4	0	25.31%	30.98%	18.19%	8	0.00%	-0.03%	-0.14%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	2.18%	2.3%	1.9%	-5.2%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4551 智伸科 117.50 0.70% 0.00% 8210 勤誠 463.50 0.64% 9.96% 6257 矽格 80.60 0.62% 1.00% 6515 穎崴 1235.00 0.45% 0.00% 2607 榮運 34.00 0.38% 2.10% 6605 帝寶 192.00 0.36% 1.86% 2603 長榮 246.50 0.35% 0.61% 3013 晟銘電 135.00 0.34% 9.76% 2504 國產 46.35 0.33% 1.98% 3131 弘塑 1525.00 0.33% 0.00% 3592 瑞鼎 364.00 0.32% 0.97% 3450 聯鈞 223.00 0.31% -0.45% 2892 第一金 28.55 0.30% 0.71% 2371 大同 40.15 0.29% -0.25% 4979 華星光 192.50 0.27% 0.52% 1477 聚陽 240.50 0.25% -1.03% 2347 聯強 73.20 0.25% 0.83% 6757 台灣虎航 86.50 0.25% -0.69% 4915 致伸 79.00 0.24% 0.00% 4749 新應材 657.00 0.23% -1.50%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3450 聯鈞 223.00 2.57% 14.65% 4551 智伸科 117.50 2.35% 29.41% 4979 華星光 192.50 2.21% 4.34% 6805 富世達 789.00 2.08% 3.41% 2609 陽明 75.20 1.61% 4.01% 2882 國泰金 67.30 1.56% -1.61% 6515 穎崴 1235.00 1.56% 4.22% 6257 矽格 80.60 1.51% 0.50% 8070 長華* 42.35 1.34% 0.71% 9958 世紀鋼 228.00 1.26% 3.64% 2371 大同 40.15 1.25% -5.86% 8210 勤誠 463.50 1.23% 21.81% 8996 高力 267.50 1.14% -2.73% 2603 長榮 246.50 1.13% 2.07% 3324 雙鴻 653.00 1.11% 3.49% 6412 群電 122.50 0.99% 1.24% 2421 建準 102.50 0.97% -0.49% 6670 復盛應用 300.00 0.96% -3.69% 6223 旺矽 893.00 0.93% 1.13% 3030 德律 138.50 0.91% 4.14%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2882 國泰金 67.30 9.25% 9.43% 2474 可成 212.50 8.64% -0.23% 2609 陽明 75.20 8.19% -9.94% 6805 富世達 789.00 8.18% 34.18% 3131 弘塑 1525.00 8.12% 40.55% 2520 冠德 50.30 6.28% -9.86% 8070 長華* 42.35 6.21% -10.56% 2615 萬海 103.00 5.93% -8.04% 6223 旺矽 893.00 5.47% 33.48% 5871 中租-KY 121.00 5.27% -2.81% 6670 復盛應用 300.00 4.74% -19.14% 3211 順達 180.50 4.63% -14.45% 6412 群電 122.50 4.24% -1.21% 2891 中信金 43.10 4.21% 3.23% 6274 台燿 214.50 4.15% 36.62% 2458 義隆 126.50 4.00% -5.60% 2439 美律 112.00 3.81% -10.04% 2881 富邦金 87.40 3.75% 8.30% 6515 穎崴 1235.00 3.57% 29.45% 4749 新應材 657.00 3.57% 20.33%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5388 中磊 96.30 -0.63% -0.21% 8112 至上 50.60 -0.50% 0.20% 2606 裕民 53.40 -0.49% -8.40% 2368 金像電 263.50 -0.47% -2.04% 3596 智易 193.00 -0.47% 0.00% 3558 神準 177.50 -0.41% 2.01% 2383 台光電 845.00 -0.39% -2.54% 6005 群益證 20.35 -0.36% -2.63% 1216 統一 78.00 -0.30% -1.14% 2597 潤弘 166.50 -0.30% -0.89% 3665 貿聯-KY 785.00 -0.28% 0.51% 5289 宜鼎 248.00 -0.27% 4.42% 2731 雄獅 160.50 -0.26% -1.83% 6691 洋基工程 419.50 -0.22% -2.44% 5269 祥碩 1885.00 -0.21% -1.82% 2006 東和鋼鐵 64.00 -0.20% 1.11% 5904 寶雅 500.00 -0.20% -0.40% 2348 海悅 109.00 -0.20% -2.24% 6285 啟碁 119.50 -0.18% -2.05% 1215 卜蜂 111.50 -0.18% -2.19%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2404 漢唐 582.00 -3.76% -1.52% 6691 洋基工程 419.50 -3.64% -4.33% 5904 寶雅 500.00 -2.58% -4.40% 2348 海悅 109.00 -2.58% -8.02% 2731 雄獅 160.50 -2.27% -6.69% 6005 群益證 20.35 -2.07% -12.66% 4991 環宇-KY 101.00 -1.98% 22.42% 2618 長榮航 39.35 -1.79% -4.84% 2809 京城銀 52.10 -1.50% 1.96% 2889 國票金 13.45 -1.43% -3.58% 5388 中磊 96.30 -1.40% -1.53% 4915 致伸 79.00 -1.38% -5.28% 2383 台光電 845.00 -1.23% -3.21% 2368 金像電 263.50 -1.14% -6.73% 3596 智易 193.00 -1.11% -2.03% 3443 創意 1065.00 -1.04% -8.58% 8112 至上 50.60 -0.98% -1.94% 8299 群聯 536.00 -0.95% -0.92% 2606 裕民 53.40 -0.88% -9.49% 3558 神準 177.50 -0.84% -0.56%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6691 洋基工程 419.50 -11.43% -2.33% 2809 京城銀 52.10 -10.36% 2.96% 2889 國票金 13.45 -10.02% 8.91% 5904 寶雅 500.00 -8.64% -0.60% 2404 漢唐 582.00 -8.62% 7.38% 2348 海悅 109.00 -8.60% -14.51% 6005 群益證 20.35 -6.78% -20.97% 3034 聯詠 525.00 -6.00% 1.16% 2618 長榮航 39.35 -5.47% -7.30% 1101 台泥 26.50 -4.44% -12.11% 2890 永豐金 24.55 -4.34% 6.97% 6279 胡連 132.50 -4.29% -11.37% 3078 僑威 83.40 -3.87% 1.71% 2324 仁寶 28.50 -3.79% -1.04% 3702 大聯大 70.10 -3.73% 4.78% 5347 世界 94.00 -3.67% 6.82% 4991 環宇-KY 101.00 -3.61% 15.30% 2377 微星 144.50 -3.51% 5.86% 3596 智易 193.00 -3.31% -10.44% 2451 創見 104.00 -3.18% 0.48%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4510 高鋒 51.30 2.95% 3.64% 1616 億泰 43.55 2.37% 5.58% 3260 威剛 99.00 1.31% 4.54% 3376 新日興 200.50 1.18% 9.86% 6165 浪凡 60.70 1.02% 1.17% 4967 十銓 80.50 0.93% 9.97% 3693 營邦 324.00 0.92% 6.23% 2368 金像電 263.50 0.92% -2.04% 3167 大量 124.00 0.91% -3.88% 6517 保勝光學 80.60 0.89% 3.33% 4991 環宇-KY 101.00 0.82% 3.70% 2337 旺宏 22.80 0.75% 3.17% 6156 松上 29.40 0.72% 2.08% 3044 健鼎 243.00 0.70% 7.05% 6191 精成科 82.00 0.69% 0.61% 5284 jpp-KY 208.00 0.69% -1.89% 5388 中磊 96.30 0.67% -0.21% 3558 神準 177.50 0.66% 2.01% 4973 廣穎 27.95 0.65% 9.82% 1519 華城 595.00 0.64% 7.99%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1616 億泰 43.55 4.43% 35.46% 5284 jpp-KY 208.00 4.08% 2.46% 2404 漢唐 582.00 3.72% -1.52% 3167 大量 124.00 3.52% 2.48% 4991 環宇-KY 101.00 3.40% 22.42% 3324 雙鴻 653.00 3.39% 3.49% 4931 新盛力 84.50 2.98% 7.37% 3131 弘塑 1525.00 2.61% 4.81% 4510 高鋒 51.30 2.55% 4.59% 2368 金像電 263.50 2.52% -6.73% 6165 浪凡 60.70 2.43% 5.02% 6667 信紘科 216.00 2.32% 2.13% 5234 達興材料 257.50 2.31% -1.34% 3017 奇鋐 730.00 2.24% 0.83% 6274 台燿 214.50 2.10% -1.38% 5904 寶雅 500.00 1.89% -4.40% 6919 康霈* 1170.00 1.74% 20.12% 2809 京城銀 52.10 1.71% 1.96% 6691 洋基工程 419.50 1.66% -4.33% 2731 雄獅 160.50 1.65% -6.69%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5284 jpp-KY 208.00 13.80% 29.60% 1616 億泰 43.55 10.24% 61.30% 1815 富喬 37.90 9.86% 29.13% 2404 漢唐 582.00 9.84% 7.38% 2809 京城銀 52.10 9.74% 2.96% 2731 雄獅 160.50 9.46% 0.63% 6691 洋基工程 419.50 7.80% -2.33% 5904 寶雅 500.00 7.62% -0.60% 3017 奇鋐 730.00 7.37% 22.07% 6274 台燿 214.50 6.18% 36.62% 2368 金像電 263.50 6.17% 18.69% 2348 海悅 109.00 5.52% -14.51% 2727 王品 248.50 5.29% 6.20% 3078 僑威 83.40 5.18% 1.71% 4991 環宇-KY 101.00 5.18% 15.30% 3324 雙鴻 653.00 4.74% 15.58% 6165 浪凡 60.70 4.60% 3.41% 3167 大量 124.00 4.44% 49.58% 2745 五福 123.00 4.38% -4.28% 2429 銘旺科 76.80 4.35% 38.38%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5251 天鉞電 58.20 -9.35% 1.39% 3147 大綜 216.00 -3.34% 3.10% 6231 系微 255.00 -3.19% -2.67% 2351 順德 74.10 -2.29% -5.12% 5426 振發 27.00 -1.63% 8.65% 4946 辣椒 175.00 -1.47% -2.51% 3551 世禾 147.00 -1.40% 0.68% 5439 高技 204.00 -1.37% -1.21% 4977 眾達-KY 92.30 -1.34% -1.81% 4931 新盛力 84.50 -1.33% -3.54% 3297 杭特 45.10 -1.14% -4.35% 3645 達邁 61.70 -0.88% 3.35% 2603 長榮 246.50 -0.85% 0.61% 4551 智伸科 117.50 -0.79% 0.00% 3379 彬台 74.10 -0.75% -0.94% 4549 桓達 138.00 -0.70% 9.96% 6691 洋基工程 419.50 -0.69% -2.44% 6706 惠特 68.60 -0.68% -1.72% 5201 凱衛 41.35 -0.66% -2.71% 1225 福懋油 29.65 -0.66% -3.42%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4977 眾達-KY 92.3 -5.53% 1.32% 6591 動力-KY 70.1 -3.90% -0.43% 3147 大綜 216.0 -3.66% 8.82% 1815 富喬 37.9 -3.53% -1.43% 3323 加百裕 32.7 -3.49% 0.00% 3019 亞光 139.0 -3.46% -1.42% 4722 國精化 72.6 -3.11% -4.85% 6658 聯策 87.5 -2.96% -0.34% 2351 順德 74.1 -2.85% 4.37% 5439 高技 204.0 -2.81% -8.11% 6290 良維 98.2 -2.70% -8.65% 6231 系微 255.0 -2.54% 7.59% 3430 奇鈦科 54.0 -2.26% 1.31% 3587 閎康 168.0 -2.17% 0.60% 6670 復盛應用 300.0 -2.13% -3.69% 4551 智伸科 117.5 -2.09% 29.41% 3645 達邁 61.7 -2.03% 5.11% 3491 昇達科 327.5 -2.02% -3.53% 5426 振發 27.0 -2.00% 15.63% 4971 IET-KY 111.0 -1.96% -0.45%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2474 可成 212.50 -12.32% -0.23% 4977 眾達-KY 92.30 -11.07% 5.97% 2609 陽明 75.20 -10.73% -9.94% 2520 冠德 50.30 -8.63% -9.86% 3147 大綜 216.00 -7.99% -2.70% 6670 復盛應用 300.00 -7.83% -19.14% 3211 順達 180.50 -7.64% -14.45% 2882 國泰金 67.30 -7.06% 9.43% 2439 美律 112.00 -7.02% -10.04% 4303 信立 80.80 -6.69% -4.83% 6757 台灣虎航 86.50 -6.66% -8.27% 2458 義隆 126.50 -6.45% -5.60% 3535 晶彩科 40.65 -6.14% 24.50% 2385 群光 137.50 -6.08% -17.17% 8070 長華* 42.35 -5.98% -10.56% 3645 達邁 61.70 -5.57% 8.25% 1477 聚陽 240.50 -5.57% -12.07% 5871 中租-KY 121.00 -5.50% -2.81% 5443 均豪 85.70 -4.98% 23.67% 6104 創惟 151.00 -4.91% -14.20%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 3041 揚智 14.56% -4.23% 3167 大量 9.59% 18.18% 4931 新盛力 8.06% 7.39% 1616 億泰 7.52% 22.22% 4979 華星光 6.71% 12.78% 2468 華經 6.25% 7.5% 3163 波若威 4.46% 6.59% 5284 jpp-KY 4.09% 14.01% 3081 聯亞 4.05% 27.56% 6140 訊達 3.97% 7.84% 8054 安國 3.81% 16.35% 8028 昇陽半導體 3.73% 8.18% 4991 環宇-KY 3.41% 20.24% 6274 台燿 3.41% 11.9% 3324 雙鴻 3.26% 15.76% 3706 神達 3.24% 9.68% 2731 雄獅 3.19% 4.0% 2740 天蔥 3.18% 0.0% 3231 緯創 2.71% 7.73% 3013 晟銘電 2.71% 14.36%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 8171 天宇 18.55% -15.96% 3041 揚智 13.9% -7.95% 1815 富喬 11.5% 22.51% 2731 雄獅 10.91% 7.3% 5284 jpp-KY 9.62% 32.59% 3167 大量 9.13% 52.22% 1616 億泰 8.53% 29.9% 5475 德宏 7.31% 79.06% 6274 台燿 7.28% 32.19% 1516 川飛 6.27% -4.85% 3666 光耀 5.8% -6.89% 2468 華經 5.6% -6.26% 6223 旺矽 5.59% 29.11% 3004 豐達科 5.28% 9.5% 2727 王品 4.72% 6.97% 3231 緯創 4.67% 6.76% 8210 勤誠 4.39% 30.49% 5234 達興材料 4.24% 42.2% 6213 聯茂 4.19% 18.24% 9958 世紀鋼 4.14% 32.87%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 4949 有成精密 -4.5% 7.71% 3535 晶彩科 -4.41% 4.55% 3131 弘塑 -4.0% 18.46% 6757 台灣虎航 -3.88% -4.67% 3379 彬台 -3.31% -1.44% 6104 創惟 -3.1% -2.3% 6191 精成科 -3.08% 0.51% 3211 順達 -2.71% -4.63% 4977 眾達-KY -2.63% 7.19% 3491 昇達科 -2.6% 2.11% 1815 富喬 -2.54% -4.94% 3587 閎康 -2.53% 14.48% 4533 協易機 -2.47% 8.55% 6517 保勝光學 -2.39% 4.55% 3430 奇鈦科 -2.06% 4.4% 3483 力致 -1.92% 1.68% 2436 偉詮電 -1.92% -4.94% 2439 美律 -1.86% -2.61% 3162 精確 -1.84% 0.43% 3022 威強電 -1.81% -6.41%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/13 代碼 公司 增加比 期間漲幅 6517 保勝光學 -11.7% 18.87% 3147 大綜 -9.96% -18.94% 3149 正達 -8.63% -14.85% 3131 弘塑 -8.19% 43.93% 3434 哲固 -7.95% -8.42% 4916 事欣科 -6.73% -6.79% 6140 訊達 -6.29% -8.52% 4949 有成精密 -5.64% 21.13% 3373 熱映 -5.58% -5.15% 6757 台灣虎航 -5.37% -9.68% 3645 達邁 -4.8% -2.53% 6593 台灣銘板 -4.71% 47.98% 4541 晟田 -4.65% -11.92% 6658 聯策 -4.47% 7.46% 6962 ITH-KY -4.1% -4.44% 4571 鈞興-KY -4.08% 0.9% 5251 天鉞電 -4.03% 10.87% 2471 資通 -4.0% -4.87% 6499 益安 -3.93% 38.17% 4977 眾達-KY -3.89% -2.0%

最後資料更新

2025-06-18 18:00:01.467892

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22211.59	161.69	2日最大量	↑ / 32 / 483.32	↑ / 1 / 1450.81	↓ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料