歡迎光臨亮晶晶乾洗店

最後更新時間

2025-07-01 23:37:23.794361

資料庫最新資料

2025-07-01 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3128	昇銳	光電業	44.15	-2.11%	15.42%	14.68%	32.38%	127.47%	4046	21.02	-1	48	34.83%	2.94%	5.83%	2	-0.25%	-0.20%	0.53%	0.54%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.07%	-2.83%	14.3%	41.4%	52.1%
3535	晶彩科	光電業	52.80	1.93%	25.42%	26.47%	62.46%	96.26%	3796	155.29	-4	0	50.2%	-76.62%	-96.13%	-2	-0.09%	0.38%	-5.79%	-6.09%	0.00%	0.00%	0.00%	0.00%	0.83%	-2.73%	-1.65%	23.4%	45.3%	7.1%
3577	泓格	電腦及週邊設備業	75.60	3.70%	26.85%	28.79%	34.52%	6.09%	2763	33.75	1	1	53.17%	50.37%	50.18%	3	-0.03%	0.11%	0.11%	-0.42%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.04%	-0.72%	23.1%	32.8%	23.7%
9904	寶成	運動休閒	31.90	3.07%	5.80%	1.43%	4.93%	1.83%	622	6.28	1	0	23.29%	0.69%	-6.84%	1	-0.87%	-2.96%	-8.02%	-7.70%	0.99%	2.86%	5.58%	6.02%	-0.32%	-0.99%	-0.97%	3.7%	1.8%	-10.7%
3515	華擎	電腦及週邊設備業	301.00	9.85%	23.87%	29.18%	40.98%	7.50%	320	25.97	11	0	14.78%	-14.41%	139.51%	-1	1.89%	2.20%	3.06%	3.72%	0.24%	0.23%	0.29%	0.18%	1.11%	0.84%	0.73%	26.2%	45.3%	39.5%
2504	國產	建材營造業	38.55	-1.53%	-2.16%	-15.18%	-9.08%	2.13%	281	9.86	-3	0	25.52%	1.32%	3.97%	4	0.63%	0.10%	-1.49%	-0.99%	-0.87%	-0.75%	1.17%	-0.70%	-1.04%	0.01%	-0.13%	-11.5%	-8.9%	-18.4%
5498	凱崴	電子零組件業	12.25	9.87%	16.11%	45.31%	40.80%	10.13%	264	-	-1	0	5.41%	-1.53%	1.93%	-2	-0.40%	-0.70%	-0.88%	-0.93%	0.00%	0.00%	0.00%	0.00%	-0.94%	-1.43%	-1.50%	27.1%	33.4%	7.6%
6269	台郡	電子零組件業	60.60	7.83%	25.86%	17.21%	17.67%	4.72%	245	-	1	0	0.53%	-9.24%	-32.48%	-2	0.21%	0.81%	1.94%	3.02%	-0.54%	-1.00%	-3.89%	-4.70%	-0.35%	-0.37%	-0.34%	14.8%	14.4%	-7.9%
6541	泰福-KY	生技醫療業	55.50	5.71%	6.73%	10.12%	0.54%	0.78%	236	-	-2	0	-44.18%	36.88%	-9.19%	1	0.09%	0.03%	-0.01%	-0.31%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.18%	-1.18%	6.2%	-1.0%	-12.9%
2353	宏碁	電腦及週邊設備業	29.95	-1.16%	-5.52%	-15.75%	-14.43%	1.71%	233	18.6	-7	0	10.56%	3.09%	-9.29%	1	0.57%	1.44%	1.48%	0.62%	-0.86%	-2.07%	-2.59%	-1.76%	0.26%	0.21%	-0.10%	-10.9%	-11.7%	-21.1%
6776	展碁國際	電子通路業	60.20	2.56%	2.91%	5.61%	5.61%	0.72%	220	14.86	-1	0	6.47%	-3.44%	1.68%	-11	0.13%	0.28%	0.28%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.55%	0.54%	5.0%	9.2%	6.0%
6240	松崗	其他業	21.70	1.17%	9.87%	5.85%	9.60%	0.64%	198	77.5	-1	0	34.58%	42.30%	42.04%	4	0.00%	-0.09%	-0.09%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.0%	9.1%	1.2%
6923	中台	綠能環保	88.50	9.94%	9.39%	20.74%	20.74%	1.68%	181	18.75	0	5	37.52%	6.99%	10.00%	1	0.19%	0.32%	0.32%	0.28%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.02%	0.60%	14.2%	17.3%	N/A
3523	迎輝	光電業	18.00	1.69%	-5.01%	-3.23%	-7.69%	0.51%	164	-	2	0	-26.64%	47.63%	-47.76%	1	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.71%	0.00%	0.41%	-2.2%	-6.2%	-16.1%
6664	群翊	電子零組件業	217.50	0.00%	-1.14%	6.36%	15.08%	2.12%	164	13.13	-1	3	60.64%	-3.10%	2.66%	-1	-0.83%	-1.27%	-1.41%	-1.23%	0.00%	0.00%	0.00%	-0.18%	-0.06%	-0.91%	-2.92%	5.1%	12.6%	-9.4%
4961	天鈺	半導體業	196.50	-10.07%	-5.98%	-8.39%	-5.98%	3.50%	160	12.15	-3	0	29.31%	-4.21%	3.09%	-2	0.54%	-0.10%	-0.03%	0.85%	-1.69%	-1.14%	-1.31%	-2.26%	0.26%	-0.98%	-0.10%	-7.5%	-7.5%	-15.9%
5356	協益	電腦及週邊設備業	29.30	0.34%	-1.01%	0.17%	0.51%	0.73%	143	22.71	-1	0	13.03%	-21.88%	-18.25%	-14	0.08%	-0.03%	0.08%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.20%	-1.24%	-0.1%	1.2%	-8.4%
6121	新普	電腦及週邊設備業	374.50	-2.73%	-2.98%	-2.73%	-2.35%	1.93%	135	12.12	-1	8	15.84%	1.02%	-1.71%	5	-0.50%	-1.17%	0.06%	-0.81%	0.12%	0.61%	-0.54%	-1.13%	0.39%	0.10%	0.50%	-2.5%	1.7%	1.0%
6133	金橋	電子零組件業	14.85	0.34%	7.22%	9.59%	5.32%	1.87%	132	20.34	-1	0	21.01%	-11.31%	-2.53%	-2	-0.37%	-0.31%	-0.82%	0.21%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.41%	0.25%	5.8%	3.1%	-21.3%
5483	中美晶	半導體業	92.50	1.31%	0.54%	-2.63%	-5.23%	2.55%	123	13.16	1	0	26.19%	-5.42%	-5.50%	-3	0.68%	1.62%	-0.97%	1.79%	-0.74%	-2.01%	-2.30%	-5.72%	-0.20%	-3.77%	-3.57%	-1.7%	-10.7%	-33.0%
2880	華南金	金融保險業	27.60	1.47%	4.15%	3.95%	5.34%	0.30%	119	16.63	1	0	N/A	-6.64%	-17.28%	-16	0.13%	0.43%	0.93%	0.94%	-0.13%	-0.43%	-1.21%	-1.26%	0.09%	-0.15%	0.06%	3.3%	2.3%	3.7%
3018	隆銘綠能	其他電子業	16.20	-10.00%	-23.76%	-18.59%	-18.59%	0.26%	115	-	1	0	8.83%	-55.51%	-76.80%	-14	0.02%	0.03%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.10%	-18.0%	-21.0%	-37.9%
9941	裕融	其他業	103.50	0.49%	2.48%	1.47%	-3.27%	0.62%	110	12.03	1	0	45.81%	-4.48%	-4.95%	-2	0.32%	0.42%	0.51%	1.37%	-0.38%	-0.51%	-0.83%	-1.11%	0.05%	-0.42%	-0.19%	-0.3%	-3.9%	-14.3%
6742	澤米	光電業	60.00	0.67%	11.32%	12.99%	9.09%	25.66%	109	315.79	-4	0	7.82%	1.99%	4.66%	9	-0.91%	-0.79%	-1.91%	-1.70%	0.00%	0.00%	0.00%	0.00%	-0.30%	-0.02%	1.00%	11.9%	14.4%	-1.5%
6703	軒郁	生技醫療業	117.00	5.88%	4.00%	-2.50%	2.18%	0.88%	108	13.98	-1	0	62.6%	-8.79%	-27.20%	-2	-0.06%	0.05%	-0.10%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.15%	1.15%	0.1%	-5.0%	-25.8%
3025	星通	通信網路業	53.50	9.97%	8.30%	6.79%	7.75%	4.40%	108	17.26	-14	0	64.52%	12.47%	-10.42%	1	0.09%	0.02%	0.03%	2.61%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.53%	1.04%	7.2%	5.2%	-17.6%
3227	原相	半導體業	244.00	6.32%	10.41%	10.41%	11.16%	6.55%	88	17.13	-1	9	62.06%	-3.61%	15.08%	-2	-0.63%	-1.09%	1.79%	4.92%	0.43%	0.71%	-1.68%	-3.42%	0.61%	-0.99%	-3.79%	9.9%	12.9%	5.5%
8047	星雲	其他電子業	13.70	-0.72%	0.74%	1.86%	1.11%	2.50%	86	-	1	0	37.73%	-0.01%	48.82%	-1	-0.14%	-0.18%	-0.47%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.12%	-2.13%	1.4%	0.7%	-18.9%
6217	中探針	電子零組件業	29.60	9.83%	11.91%	11.28%	8.03%	2.23%	81	-	1	0	18.49%	-8.63%	2.54%	-2	-0.12%	0.09%	0.41%	0.28%	0.00%	0.00%	0.00%	0.00%	0.69%	0.98%	2.04%	9.1%	6.8%	-18.6%
8071	能率網通	電子零組件業	18.30	1.95%	4.27%	1.95%	11.59%	29.17%	78	-	-48	0	15.28%	-15.48%	-14.76%	-2	-1.87%	-2.07%	-4.18%	-1.93%	0.00%	0.00%	0.00%	0.00%	0.33%	1.04%	4.96%	4.4%	3.8%	-9.7%
3629	地心引力	文化創意業	18.50	8.19%	8.82%	5.71%	2.78%	0.05%	77	-	-1	1	72.22%	1566.67%	1566.67%	16	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.0%	2.7%	-14.7%
3625	西勝	電腦及週邊設備業	15.55	9.89%	16.92%	20.54%	18.25%	2.18%	70	-	1	0	5.39%	-24.77%	1.04%	-4	0.10%	-0.11%	-0.45%	0.09%	0.00%	0.00%	0.00%	0.00%	0.32%	0.50%	3.19%	15.9%	14.4%	4.6%
6130	上亞科技	生技醫療業	42.75	9.90%	20.59%	17.45%	23.91%	2.51%	66	-	1	0	32.49%	-19.85%	-37.73%	-1	0.02%	0.15%	0.17%	0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.19%	2.35%	19.6%	22.9%	47.8%
3680	家登	半導體業	374.50	0.67%	0.27%	3.31%	7.15%	2.48%	64	30.5	-5	0	43.75%	0.76%	3.98%	1	0.05%	-0.91%	-0.83%	-1.92%	0.11%	0.27%	0.23%	-1.23%	0.59%	1.01%	-1.33%	2.0%	1.6%	-19.4%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	0.78%	-2.46%	1	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	-0.59%	-0.64%	-1.57%	-9.7%	-9.6%	-1.0%
2855	統一證	金融保險業	22.85	1.33%	4.82%	2.01%	2.93%	0.65%	61	12.98	-11	0	N/A	106.12%	-27.11%	4	0.17%	0.21%	-0.36%	-1.31%	-0.22%	-0.23%	-0.28%	-0.43%	-0.21%	-0.81%	-1.86%	2.3%	0.7%	-9.9%
2221	大甲	其他業	30.50	6.83%	8.35%	8.16%	9.71%	0.64%	58	11.69	-2	7	19.53%	1.70%	30.53%	1	-0.05%	-0.04%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.99%	7.6%	11.0%	6.9%
2849	安泰銀	金融保險業	13.95	3.72%	4.10%	4.10%	5.28%	0.02%	57	19.65	1	0	N/A	0.46%	-8.35%	1	0.01%	0.03%	0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	0.05%	0.02%	0.08%	4.2%	4.1%	-1.3%
3609	三一東林	電子零組件業	50.10	-5.29%	-1.76%	11.46%	18.16%	2.24%	57	-	9	0	12.78%	22.41%	43.09%	2	-0.34%	-0.43%	-0.48%	-1.47%	0.00%	0.00%	0.00%	0.00%	-0.57%	-0.56%	-0.52%	7.1%	17.1%	16.7%
4414	如興	紡織纖維	3.28	5.13%	2.50%	-2.09%	3.80%	0.13%	56	12.15	-1	0	23.27%	-10.37%	1.43%	-1	0.04%	0.03%	0.11%	4.37%	0.00%	0.00%	0.00%	0.00%	1.39%	1.58%	1.94%	1.7%	-2.2%	-1.1%
5450	南良	其他業	14.30	-2.72%	-3.05%	-3.70%	-4.98%	0.07%	56	15.71	-4	0	26.51%	-8.57%	-17.15%	-2	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.35%	0.66%	-3.6%	-6.0%	-18.1%
5016	松和	鋼鐵工業	25.15	-2.14%	-6.16%	-6.51%	-5.81%	0.11%	56	13.97	1	0	9.66%	1.20%	2.32%	1	-0.00%	-0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.72%	-5.1%	-5.2%	-8.1%
3646	艾恩特	電子零組件業	29.10	0.00%	0.17%	0.17%	0.00%	0.14%	56	23.66	-19	0	25.52%	2.06%	-20.03%	1	0.01%	0.00%	0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.07%	0.73%	-0.2%	-1.1%	-1.7%
6754	匯僑設計	居家生活	61.90	-1.75%	1.48%	-0.80%	-2.37%	0.18%	56	10.69	-13	0	21.19%	0.21%	-29.83%	4	-0.04%	0.02%	-0.03%	0.02%	0.08%	0.08%	0.08%	0.08%	0.00%	0.61%	-0.04%	-0.5%	0.2%	-8.6%
3592	瑞鼎	半導體業	369.00	0.82%	1.65%	2.36%	9.99%	1.03%	56	13.96	1	0	29.54%	-5.50%	-10.67%	-2	0.05%	-0.37%	-0.82%	-0.06%	0.44%	1.29%	2.79%	2.41%	0.51%	1.80%	1.64%	1.5%	7.8%	3.2%
6417	韋僑	通信網路業	88.90	0.23%	-0.56%	-1.22%	-0.67%	0.50%	56	18.14	-1	44	32.37%	-4.35%	-1.76%	-1	-0.01%	-0.01%	-0.00%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.04%	0.21%	-0.8%	0.5%	-9.7%
9918	欣天然	油電燃氣業	40.60	1.88%	1.25%	1.00%	3.57%	0.02%	56	22.94	2	0	33.26%	-10.17%	13.84%	-5	0.01%	0.02%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.03%	1.3%	2.5%	1.2%
9926	新海	油電燃氣業	52.70	1.74%	0.96%	1.15%	2.33%	0.02%	56	20.27	1	0	25.29%	-2.12%	8.90%	-5	0.01%	0.02%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.24%	1.2%	2.4%	1.0%
1558	伸興	電機機械	103.00	3.10%	3.31%	3.21%	7.29%	0.40%	56	15.51	-4	0	25.31%	30.98%	18.19%	8	-0.12%	-0.09%	-0.17%	-0.34%	0.08%	0.08%	0.08%	0.08%	0.01%	-0.01%	2.29%	3.9%	4.8%	-2.4%
2754	亞洲藏壽司	觀光餐旅	86.20	1.65%	6.82%	9.39%	9.81%	0.35%	55	-	-13	0	39.76%	22.64%	38.49%	8	-0.04%	-0.01%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.81%	1.03%	7.6%	9.5%	-0.8%
2373	震旦行	其他電子業	62.70	1.95%	0.48%	2.96%	3.29%	0.03%	55	15.14	-19	0	45.92%	-13.30%	-11.95%	-2	0.02%	0.04%	0.04%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.33%	2.3%	2.1%	-3.3%
6669	緯穎	電腦及週邊設備業	2450.00	-3.16%	-2.58%	-3.92%	-1.21%	3.06%	54	16.08	31	0	8.7%	11.49%	187.29%	1	0.15%	0.58%	0.40%	2.45%	-0.51%	-0.65%	-0.25%	1.67%	0.02%	-0.50%	-0.25%	-3.4%	7.3%	15.9%
6115	鎰勝	電子零組件業	52.50	0.77%	1.16%	1.16%	2.14%	0.07%	53	15.09	-4	0	15.08%	-8.77%	-12.73%	-2	0.03%	0.06%	0.05%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.21%	-0.28%	1.2%	2.0%	0.8%
2317	鴻海	其他電子業	165.50	2.80%	3.12%	6.77%	9.24%	0.74%	53	13.29	-2	0	6.11%	-3.99%	11.92%	-1	0.13%	-0.06%	-0.26%	-0.16%	0.19%	0.35%	0.47%	0.62%	0.27%	0.33%	0.10%	4.8%	9.5%	-5.6%
1535	中宇	電機機械	58.00	0.69%	2.47%	0.52%	5.26%	0.07%	53	14.61	-8	0	10.11%	30.87%	28.14%	4	0.03%	0.03%	0.03%	0.03%	-0.04%	-0.05%	-0.07%	-0.11%	-0.31%	-0.27%	-0.14%	1.4%	3.5%	-2.6%
4771	望隼	生技醫療業	179.50	-1.37%	-1.91%	-4.01%	-11.36%	0.66%	53	15.33	3	0	41.43%	0.30%	9.99%	1	0.20%	0.17%	-0.01%	1.46%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.25%	-0.15%	-3.5%	-8.1%	-8.7%
5292	華懋	綠能環保	157.00	1.95%	5.02%	6.08%	5.72%	0.32%	52	15.62	-1	0	24.02%	-26.32%	9.15%	-11	0.08%	0.19%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.26%	5.0%	7.3%	1.4%
3555	博士旺	半導體業	26.30	0.96%	-5.40%	-9.31%	-9.31%	0.10%	52	-	-8	0	15.63%	152.68%	185.31%	4	0.00%	0.00%	0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-5.7%	-9.0%	-16.8%
2008	高興昌	鋼鐵工業	27.20	4.41%	9.90%	9.68%	9.46%	0.03%	51	85.0	1	0	16.39%	-2.59%	23.45%	-1	0.01%	0.02%	0.02%	0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.22%	8.9%	8.6%	-6.1%
6285	啟碁	通信網路業	119.00	-2.06%	-0.83%	-2.46%	3.03%	1.20%	51	15.66	-1	2	12.2%	-8.46%	-12.65%	-2	-0.11%	0.14%	0.23%	2.24%	0.04%	0.03%	-0.38%	-3.15%	0.61%	0.36%	0.19%	-1.9%	-2.9%	-5.9%
4764	雙鍵	化學工業	43.05	-0.92%	1.53%	-0.92%	-3.58%	0.05%	50	187.17	14	13	17.6%	-21.27%	-2.30%	-2	0.05%	0.06%	0.06%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.18%	-0.7%	1.4%	-2.7%
6464	台數科	其他業	80.90	0.37%	0.00%	0.12%	0.50%	0.03%	49	12.0	1	0	50.36%	0.89%	3.15%	1	0.01%	0.03%	0.04%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.32%	0.73%	0.3%	0.7%	1.3%
5489	彩富	其他電子業	50.70	1.60%	21.00%	18.18%	6.18%	9.44%	44	20.2	-3	0	37.44%	-1.29%	-21.96%	-1	-0.50%	-0.22%	-0.22%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.10%	16.1%	2.2%	18.4%
3447	展達	通信網路業	53.00	9.84%	13.86%	8.83%	11.93%	3.87%	42	28.04	-2	0	14.21%	-23.07%	35.64%	-4	0.41%	0.71%	0.62%	0.42%	0.00%	0.00%	0.00%	0.00%	0.37%	1.01%	0.88%	9.6%	8.0%	-6.4%
2431	聯昌	電子零組件業	11.20	-3.86%	0.00%	-0.44%	-2.18%	0.87%	41	-	8	7	1.87%	-16.99%	19.26%	-3	-0.26%	-0.29%	-0.34%	1.84%	0.00%	0.00%	0.00%	0.00%	0.42%	0.71%	1.73%	-0.8%	-2.9%	-18.0%
8068	全達	電子通路業	19.30	3.76%	5.18%	-1.78%	-1.53%	0.92%	41	17.39	-4	0	5.91%	-12.65%	-9.28%	-1	-0.13%	-0.10%	-0.16%	0.31%	0.00%	0.00%	0.00%	0.00%	0.47%	0.32%	-0.77%	0.6%	-5.6%	-26.0%
6241	易通展	通信網路業	13.00	2.36%	-0.38%	1.96%	-1.52%	0.54%	41	48.15	2	2	19.65%	-0.14%	-4.58%	-3	-0.01%	-0.01%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.84%	-0.66%	-0.17%	0.4%	0.5%	-16.0%
1418	東華	紡織纖維	20.25	-0.25%	-7.53%	-7.32%	-8.78%	0.42%	39	47.09	-14	0	11.65%	-1.44%	-74.46%	-7	-0.04%	-0.01%	-0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.70%	-0.48%	-5.4%	-7.4%	-26.5%
8183	精星	其他電子業	28.35	3.09%	8.21%	5.59%	2.72%	0.79%	39	9.64	-19	0	9.42%	-17.43%	-0.91%	-2	-0.06%	-0.40%	-0.68%	-0.66%	0.00%	0.00%	0.00%	0.00%	0.28%	-0.12%	-1.91%	4.0%	-1.6%	-22.5%
4906	正文	通信網路業	26.35	0.57%	2.73%	1.93%	3.54%	0.46%	39	17.22	-4	0	12.11%	-3.54%	-43.89%	-61	-0.27%	-0.58%	-1.09%	-0.80%	0.06%	0.19%	0.19%	-0.17%	-0.02%	-0.70%	-0.85%	1.3%	-0.9%	-20.4%
3303	岱稜	其他電子業	50.00	3.73%	2.67%	0.70%	-1.38%	0.65%	39	11.96	1	1	40.51%	-5.28%	-7.07%	-2	0.27%	0.22%	0.27%	0.51%	0.00%	0.00%	0.00%	0.00%	-0.34%	0.08%	-0.92%	1.7%	1.4%	-7.8%
1477	聚陽	紡織纖維	238.50	1.06%	3.02%	-1.85%	-10.67%	2.07%	38	13.87	5	3	27.8%	5.26%	-8.25%	1	0.59%	1.75%	-2.00%	-0.19%	-0.59%	-1.74%	-0.28%	-0.54%	0.25%	-0.45%	-0.59%	-0.2%	-8.4%	-26.5%
3090	日電貿	電子零組件業	77.20	1.85%	3.35%	-1.15%	-0.13%	5.37%	35	15.6	9	8	17.55%	-5.60%	35.82%	-1	-0.10%	-0.95%	0.04%	2.44%	0.67%	0.98%	0.89%	1.57%	-0.93%	-0.26%	2.46%	0.8%	7.2%	13.9%
2546	根基	建材營造業	83.80	2.20%	4.23%	4.49%	3.97%	0.19%	34	11.0	-2	0	7.96%	6.41%	44.15%	28	0.10%	0.23%	0.21%	0.50%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.75%	3.9%	4.6%	9.2%
6904	伯鑫	其他業	131.50	-1.13%	-1.13%	-0.38%	-2.59%	0.12%	34	14.23	-9	0	34.98%	24.00%	-2.99%	1	0.01%	0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.1%	-3.0%	-8.7%
6180	橘子	文化創意業	75.50	0.94%	2.86%	0.94%	2.03%	0.87%	34	7.16	1	0	32.53%	-29.44%	-25.43%	-89	-0.18%	-0.14%	0.32%	-0.54%	0.41%	0.41%	0.38%	1.05%	-0.32%	-0.67%	-0.34%	1.5%	1.9%	-2.0%
4104	佳醫	生技醫療業	84.70	0.12%	0.71%	0.12%	-0.70%	0.22%	34	17.94	2	0	21.29%	2.53%	-4.06%	1	0.07%	0.06%	-0.17%	0.01%	0.00%	0.00%	0.00%	-0.02%	-0.05%	-0.11%	-0.71%	-0.1%	-1.6%	-2.7%
3041	揚智	半導體業	28.20	9.94%	14.17%	11.46%	14.40%	2.56%	33	-	2	8	40.23%	-13.25%	-32.54%	-21	0.01%	-0.00%	0.15%	-0.82%	0.00%	0.00%	0.00%	0.00%	0.42%	15.06%	14.46%	11.0%	10.5%	4.0%
5864	致和證	金融保險業	13.35	0.00%	1.14%	-0.74%	1.91%	0.15%	33	-	-5	0	N/A	-429.43%	-1057.66%	12	0.01%	0.10%	0.10%	0.23%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.17%	-0.58%	-0.1%	2.2%	-14.0%
6183	關貿	資訊服務業	94.00	1.73%	2.17%	1.08%	2.17%	0.05%	33	26.18	1	4	43.51%	2.06%	2.63%	1	0.01%	0.03%	0.02%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	1.5%	1.8%	9.2%
6506	雙邦	紡織纖維	16.95	2.42%	2.42%	1.19%	1.19%	0.14%	33	22.3	10	8	17.94%	-13.45%	-0.91%	-2	0.02%	0.05%	0.05%	0.02%	0.00%	0.00%	0.00%	0.00%	0.03%	0.20%	0.69%	1.5%	5.1%	-0.8%
4137	麗豐-KY	生技醫療業	120.00	1.69%	2.56%	3.00%	2.13%	0.20%	31	21.51	-10	0	82.11%	-0.00%	-10.88%	-1	0.04%	0.11%	0.03%	0.42%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.06%	-0.06%	2.3%	3.7%	-1.9%
2732	六角	觀光餐旅	78.80	-2.23%	-4.02%	-8.37%	-11.96%	0.17%	31	20.63	-19	0	51.29%	6.82%	6.84%	8	-0.02%	0.01%	-0.11%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.39%	2.16%	-7.3%	-10.9%	-19.0%
2611	志信	航運業	20.10	0.75%	0.50%	-0.50%	-0.25%	0.45%	30	-	-10	0	31.99%	-0.62%	7.21%	-1	-0.00%	0.01%	-0.07%	0.12%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.41%	-0.44%	-0.1%	-1.1%	-9.2%
6104	創惟	半導體業	156.00	4.70%	3.31%	2.97%	0.00%	9.19%	30	29.16	11	10	56.48%	-8.62%	46.25%	-2	0.80%	-0.28%	-6.24%	8.60%	0.00%	0.01%	-0.39%	-3.67%	-1.04%	-7.59%	-6.68%	3.5%	3.6%	5.0%
2204	中華	汽車工業	62.40	1.46%	0.65%	-2.35%	-5.45%	0.47%	30	10.06	-8	0	14.45%	-11.79%	-31.64%	-2	0.18%	0.06%	-0.36%	1.57%	-0.16%	-0.18%	-0.24%	-0.29%	-0.56%	-1.13%	-0.54%	-0.7%	-6.5%	-15.9%
3713	新晶投控	綠能環保	22.40	9.00%	9.80%	10.34%	9.80%	0.36%	30	-	8	0	19.96%	0.50%	-50.42%	1	-0.02%	-0.02%	-0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.04%	0.06%	-2.35%	9.5%	13.7%	2.4%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2439 美律 113.00 1.00% 2.73% 9904 寶成 31.90 0.99% 3.07% 2385 群光 134.50 0.86% 3.46% 2458 義隆 123.00 0.70% 1.23% 6197 佳必琪 147.50 0.67% 1.37% 3090 日電貿 77.20 0.67% 1.85% 2324 仁寶 28.85 0.65% -0.52% 6206 飛捷 120.50 0.64% 0.84% 3131 弘塑 1630.00 0.63% -0.31% 2451 創見 102.50 0.58% 1.99% 6412 群電 109.50 0.56% 2.82% 1808 潤隆 33.15 0.55% 9.95% 6274 台燿 232.50 0.52% 2.20% 2474 可成 214.50 0.47% 1.18% 6670 復盛應用 305.00 0.47% 2.69% 3078 僑威 83.50 0.45% 3.09% 3592 瑞鼎 369.00 0.44% 0.82% 3227 原相 244.00 0.43% 6.32% 6180 橘子 75.50 0.41% 0.94% 8070 長華* 38.20 0.38% 0.53%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3036 文曄 132.00 4.14% 4.35% 9904 寶成 31.90 2.86% 5.80% 2455 全新 124.00 2.81% -1.20% 1560 中砂 321.50 2.63% 1.74% 3131 弘塑 1630.00 2.43% 1.56% 2324 仁寶 28.85 2.35% 2.67% 3023 信邦 223.00 2.16% 0.00% 6605 帝寶 193.00 1.60% 4.89% 2883 凱基金 15.35 1.47% -3.46% 4931 新盛力 105.50 1.33% 23.54% 2451 創見 102.50 1.32% 1.99% 3592 瑞鼎 369.00 1.29% 1.65% 6412 群電 109.50 1.28% 1.39% 2458 義隆 123.00 1.26% 0.00% 3030 德律 143.00 1.26% 0.35% 2439 美律 113.00 1.24% 1.80% 6257 矽格 80.00 1.23% 1.14% 2360 致茂 438.50 1.14% 17.40% 6197 佳必琪 147.50 1.13% 4.61% 2885 元大金 32.70 1.13% -2.82%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1630.00 9.59% 31.98% 6805 富世達 808.00 7.99% 34.44% 2882 國泰金 63.40 6.70% -0.78% 9904 寶成 31.90 5.58% 4.93% 8070 長華* 38.20 5.39% -12.18% 3023 信邦 223.00 4.91% 1.36% 3036 文曄 132.00 4.79% 6.45% 6223 旺矽 940.00 4.66% 21.45% 6412 群電 109.50 4.43% -12.40% 2474 可成 214.50 4.34% 1.90% 2455 全新 124.00 4.19% 27.05% 1560 中砂 321.50 4.10% 18.85% 6257 矽格 80.00 4.09% 4.03% 2520 冠德 51.20 4.01% -7.41% 2881 富邦金 83.20 3.96% -0.48% 6670 復盛應用 305.00 3.82% -9.50% 6515 穎崴 1295.00 3.82% 21.03% 2458 義隆 123.00 3.37% -7.52% 2883 凱基金 15.35 3.32% -11.78% 4551 智伸科 120.50 3.14% 32.71%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4961 天鈺 196.50 -1.69% -10.07% 8299 群聯 490.50 -0.95% -2.49% 8112 至上 44.20 -0.91% -1.67% 3596 智易 198.50 -0.89% -1.00% 2504 國產 38.55 -0.87% -1.53% 2353 宏碁 29.95 -0.86% -1.16% 5009 榮剛 34.60 -0.75% -0.14% 5483 中美晶 92.50 -0.74% 1.31% 2809 京城銀 52.70 -0.67% 0.19% 1477 聚陽 238.50 -0.59% 1.06% 4915 致伸 72.80 -0.56% -0.14% 6269 台郡 60.60 -0.54% 7.83% 6669 緯穎 2450.00 -0.51% -3.16% 1504 東元 47.65 -0.49% 0.74% 3211 順達 224.50 -0.44% -0.66% 6278 台表科 105.50 -0.42% 1.44% 2449 京元電子 103.00 -0.40% 0.98% 5234 達興材料 264.50 -0.39% -1.31% 9941 裕融 103.50 -0.38% 0.49% 2393 億光 70.10 -0.37% -0.14%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8112 至上 44.20 -5.44% -13.67% 3596 智易 198.50 -3.61% 3.12% 6414 樺漢 290.00 -3.11% -6.15% 2383 台光電 900.00 -2.66% 4.65% 5388 中磊 94.30 -2.47% -6.17% 2449 京元電子 103.00 -2.16% -1.44% 2353 宏碁 29.95 -2.07% -5.52% 6691 洋基工程 441.00 -2.05% -4.13% 5483 中美晶 92.50 -2.01% 0.54% 2609 陽明 72.70 -1.84% -0.55% 1477 聚陽 238.50 -1.74% 3.02% 3264 欣銓 74.80 -1.46% -2.73% 2393 億光 70.10 -1.45% 2.64% 6191 精成科 90.30 -1.36% 9.45% 1303 南亞 27.60 -1.23% 0.18% 3376 新日興 213.00 -1.21% -5.54% 3042 晶技 86.60 -1.18% 6.78% 2809 京城銀 52.70 -1.17% 0.57% 4961 天鈺 196.50 -1.14% -5.98% 3045 台灣大 114.50 -1.13% 1.78%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6691 洋基工程 441.00 -15.02% -0.34% 2809 京城銀 52.70 -11.44% 3.94% 5904 寶雅 501.00 -10.11% -3.09% 2889 國票金 13.60 -10.08% 7.09% 2348 海悅 105.00 -9.94% -16.33% 2404 漢唐 626.00 -8.73% 13.00% 6005 群益證 20.50 -8.52% -15.29% 3596 智易 198.50 -8.12% 0.51% 8112 至上 44.20 -7.25% -10.98% 2383 台光電 900.00 -5.85% 14.80% 5388 中磊 94.30 -5.75% -0.21% 2618 長榮航 40.05 -5.69% -2.32% 4915 致伸 72.80 -5.61% -4.34% 6278 台表科 105.50 -4.71% -2.31% 3078 僑威 83.50 -4.57% 2.08% 3042 晶技 86.60 -3.93% -11.45% 2393 億光 70.10 -3.92% -9.55% 6269 台郡 60.60 -3.89% 17.67% 8299 群聯 490.50 -3.84% -3.06% 6510 精測 832.00 -3.68% 0.12%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 105.50 4.14% 9.78% 4763 材料-KY 90.80 2.48% 0.33% 3515 華擎 301.00 1.89% 9.85% 3706 神達 68.70 1.72% 3.31% 6117 迎廣 109.00 1.45% 9.88% 2745 五福 144.00 1.43% 5.49% 4979 華星光 184.00 1.33% 2.22% 3297 杭特 58.70 0.84% 9.93% 5009 榮剛 34.60 0.83% -0.14% 5439 高技 244.00 0.80% 2.31% 6104 創惟 156.00 0.80% 4.70% 3596 智易 198.50 0.70% -1.00% 8112 至上 44.20 0.68% -1.67% 5483 中美晶 92.50 0.68% 1.31% 3661 世芯-KY 3185.00 0.68% 2.91% 2743 山富 124.50 0.65% 2.47% 2504 國產 38.55 0.63% -1.53% 8299 群聯 490.50 0.61% -2.49% 5309 系統電 37.60 0.60% 4.16% 1477 聚陽 238.50 0.59% 1.06%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 105.50 29.72% 23.54% 4763 材料-KY 90.80 6.93% -89.82% 3211 順達 224.50 6.91% 8.19% 8112 至上 44.20 3.58% -13.67% 6558 興能高 54.30 3.46% 17.41% 2745 五福 144.00 3.42% 18.52% 3596 智易 198.50 3.30% 3.12% 2383 台光電 900.00 3.01% 4.65% 5439 高技 244.00 2.71% 14.02% 6414 樺漢 290.00 2.48% -6.15% 3551 世禾 159.50 2.31% 1.27% 3297 杭特 58.70 2.22% 24.36% 3515 華擎 301.00 2.20% 23.87% 8021 尖點 43.85 2.18% 11.72% 6117 迎廣 109.00 2.18% 11.34% 3706 神達 68.70 2.12% 7.85% 3661 世芯-KY 3185.00 1.90% 14.98% 2449 京元電子 103.00 1.90% -1.44% 4915 致伸 72.80 1.86% 3.70% 3264 欣銓 74.80 1.83% -2.73%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 105.5 30.19% 29.13% 5284 jpp-KY 202.0 12.01% 36.49% 6691 洋基工程 441.0 11.91% -0.34% 2809 京城銀 52.7 10.93% 3.94% 2404 漢唐 626.0 9.27% 13.00% 4763 材料-KY 90.8 8.48% -89.83% 5904 寶雅 501.0 8.07% -3.09% 3211 順達 224.5 8.00% 7.42% 3596 智易 198.5 7.95% 0.51% 3017 奇鋐 755.0 7.41% 14.57% 2383 台光電 900.0 7.29% 14.80% 4991 環宇-KY 119.5 7.26% 60.83% 5274 信驊 4925.0 6.43% 27.59% 1616 億泰 38.5 6.39% 40.51% 2348 海悅 105.0 5.80% -16.33% 5388 中磊 94.3 5.77% -0.21% 2745 五福 144.0 5.46% 13.83% 6274 台燿 232.5 5.30% 24.00% 2368 金像電 294.5 5.08% 9.68% 4915 致伸 72.8 4.97% -4.34%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6558 興能高 54.3 -6.19% -2.51% 3434 哲固 53.4 -2.30% 2.89% 8071 能率網通 18.3 -1.87% 1.95% 6788 華景電 244.0 -1.44% 1.46% 3032 偉訓 89.1 -1.34% 0.91% 3491 昇達科 346.5 -1.25% -3.21% 5251 天鉞電 60.0 -1.23% 0.50% 3167 大量 125.5 -1.23% -3.09% 3645 達邁 63.2 -1.20% 1.12% 8054 安國 118.0 -1.07% 1.72% 3339 泰谷 37.0 -0.97% -4.52% 3450 聯鈞 209.0 -0.96% 0.00% 6625 必應 96.9 -0.96% -0.62% 3013 晟銘電 129.5 -0.96% -1.89% 6530 創威 50.8 -0.92% 0.79% 6742 澤米 60.0 -0.91% 0.67% 6533 晶心科 284.5 -0.90% -3.56% 9904 寶成 31.9 -0.87% 3.07% 6197 佳必琪 147.5 -0.86% 1.37% 6664 群翊 217.5 -0.83% 0.00%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6591 動力-KY 68.00 -9.15% -3.95% 3167 大量 125.50 -6.31% 3.29% 2455 全新 124.00 -3.88% -1.20% 2328 廣宇 40.60 -3.80% -7.09% 6788 華景電 244.00 -3.35% 7.02% 8072 陞泰 48.10 -3.16% -9.25% 9904 寶成 31.90 -2.96% 5.80% 3605 宏致 57.40 -2.89% -4.49% 2338 光罩 28.20 -2.62% -5.21% 4510 高鋒 48.65 -2.59% -7.86% 3013 晟銘電 129.50 -2.56% -5.13% 5251 天鉞電 60.00 -2.50% 0.84% 5244 弘凱 46.05 -2.36% -6.21% 6257 矽格 80.00 -2.28% 1.14% 3450 聯鈞 209.00 -2.26% -0.95% 1815 富喬 35.65 -2.21% -4.68% 3023 信邦 223.00 -2.20% 0.00% 4946 辣椒 158.50 -2.07% -9.43% 8071 能率網通 18.30 -2.07% 4.27% 8234 新漢 79.60 -2.04% 2.71%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6591 動力-KY 68.0 -11.42% -10.29% 4977 眾達-KY 90.8 -10.12% 15.37% 6670 復盛應用 305.0 -8.16% -9.50% 9904 寶成 31.9 -8.02% 4.93% 2474 可成 214.5 -7.53% 1.90% 3147 大綜 203.0 -7.43% 2.01% 2439 美律 113.0 -7.14% -5.83% 3023 信邦 223.0 -7.10% 1.36% 2458 義隆 123.0 -6.67% -7.52% 8070 長華* 38.2 -6.53% -12.18% 2520 冠德 51.2 -6.31% -7.41% 6104 創惟 156.0 -6.24% 0.00% 3535 晶彩科 52.8 -5.79% 62.46% 3019 亞光 135.0 -5.59% 3.05% 2328 廣宇 40.6 -5.35% 10.18% 2882 國泰金 63.4 -5.33% -0.78% 3450 聯鈞 209.0 -5.32% 15.79% 4916 事欣科 39.9 -4.70% -13.54% 6231 系微 256.0 -4.53% 19.35% 6462 神盾 118.0 -4.41% 28.26%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/07/07	7747 昕奇雲端	初上櫃	07/01~07/03	07/11	746	96	150.5	54,500	56.8	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/27 代碼 公司 增加比 期間漲幅 4763 材料-KY 46.05% N/A% 4931 新盛力 29.56% 25.6% 3297 杭特 10.72% 20.48% 3211 順達 9.77% 25.21% 8021 尖點 7.37% 19.57% 6558 興能高 6.4% 23.36% 3040 遠見 6.32% 18.48% 6139 亞翔 5.16% 5.27% 6187 萬潤 4.43% 11.47% 4991 環宇-KY 4.07% 12.32% 6788 華景電 3.64% 14.57% 4510 高鋒 3.44% 2.34% 8054 安國 2.46% 23.87% 3443 創意 2.4% 22.54% 4971 IET-KY 2.38% 14.66% 3163 波若威 2.34% 4.72% 6658 聯策 2.2% -1.74% 2344 華邦電 2.17% 11.61% 3131 弘塑 2.17% 10.0% 8234 新漢 2.12% 7.98%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/6/27 代碼 公司 增加比 期間漲幅 4763 材料-KY 46.0% N/A% 4931 新盛力 31.5% 23.67% 3041 揚智 15.06% 0.0% 5284 jpp-KY 13.12% 28.2% 3167 大量 11.51% 39.91% 3297 杭特 10.72% 38.25% 4991 環宇-KY 9.37% 47.67% 3211 順達 8.84% 11.6% 6558 興能高 8.32% 13.92% 6274 台燿 8.27% 29.45% 8021 尖點 8.25% 44.56% 1616 億泰 7.74% 48.87% 6805 富世達 7.18% 39.11% 6139 亞翔 6.9% 22.82% 3163 波若威 6.82% 16.72% 3231 緯創 6.54% 3.86% 3666 光耀 6.02% 0.35% 8054 安國 5.95% 60.18% 6187 萬潤 5.6% 28.34% 3013 晟銘電 5.47% 34.93%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/27 代碼 公司 增加比 期間漲幅 2371 大同 -38.09% N/A% 5251 天鉞電 -3.96% -1.48% 1815 富喬 -3.4% -2.49% 4770 上品 -3.36% -6.78% 4979 華星光 -3.25% 1.62% 8033 雷虎 -2.72% -3.34% 3450 聯鈞 -2.69% 0.0% 6165 浪凡 -2.35% -0.7% 8410 森田 -2.23% 5.8% 3205 佰研 -2.18% -0.1% 3260 威剛 -2.17% 0.0% 6462 神盾 -2.16% 3.45% 3689 湧德 -2.15% -0.51% 4432 銘旺實 -2.1% -4.76% 2753 八方雲集 -2.08% 0.85% 6510 精測 -2.02% -1.19% 3430 奇鈦科 -1.96% 2.54% 3073 天方能源 -1.9% 2.4% 3373 熱映 -1.85% -0.75% 1785 光洋科 -1.85% -3.57%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/6/27 代碼 公司 增加比 期間漲幅 3131 弘塑 -8.49% 38.66% 8410 森田 -7.95% -4.3% 6104 創惟 -7.59% -10.12% 6517 保勝光學 -7.53% -13.68% 6591 動力-KY -7.0% -8.4% 4949 有成精密 -6.26% -1.4% 6499 益安 -5.68% 12.39% 6757 台灣虎航 -5.48% -10.19% 1815 富喬 -5.14% 0.57% 6005 群益證 -5.07% -20.04% 3373 熱映 -5.05% -18.57% 2348 海悅 -4.63% -15.38% 6191 精成科 -4.46% 2.19% 3430 奇鈦科 -4.4% 0.96% 1582 信錦 -4.21% -8.65% 4303 信立 -4.0% -5.09% 4977 眾達-KY -3.99% 12.14% 5483 中美晶 -3.77% -16.02% 8222 寶一 -3.45% 2.14% 2609 陽明 -3.39% -8.79%

最後資料更新

2025-07-01 18:00:01.176525

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22256.02	-324.06	5日最低量	↑ / 41 / 114.59	↑ / 10 / 1095.32	↓ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料