歡迎光臨亮晶晶乾洗店

最後更新時間

2025-07-30 23:42:34.895390

資料庫最新資料

2025-07-30 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
1303	南亞	塑膠工業	38.70	7.95%	22.27%	39.46%	36.51%	3.23%	3817	120.94	2	0	7.06%	-6.19%	-5.61%	-4	-0.27%	-0.61%	-0.34%	1.28%	0.07%	0.28%	0.25%	-2.55%	0.31%	0.21%	-0.52%	27.3%	30.9%	13.7%
8033	雷虎	其他業	95.30	9.92%	39.33%	49.84%	58.04%	76.95%	3807	164.31	2	0	39.11%	45.82%	72.94%	185	0.62%	8.65%	10.49%	9.51%	0.00%	0.00%	-0.08%	-0.12%	1.82%	3.87%	3.14%	38.3%	50.0%	53.8%
3311	閎暉	通信網路業	41.00	7.19%	28.93%	33.99%	30.37%	29.45%	1914	45.56	-1	2	12.77%	14.80%	9.22%	2	0.11%	-0.32%	0.27%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.51%	-0.62%	28.0%	20.6%	13.8%
3310	佳穎	電子零組件業	64.50	-4.44%	-13.42%	-14.57%	-19.88%	0.91%	389	15.11	20	1	24.06%	2.21%	25.71%	1	0.10%	0.11%	0.08%	0.09%	0.00%	0.00%	0.00%	0.00%	-0.72%	-0.73%	-0.51%	-13.0%	-16.1%	-23.5%
2355	敬鵬	電子零組件業	37.00	8.35%	14.91%	16.72%	13.67%	4.81%	351	14.51	0	0	12.58%	-2.99%	3.57%	-3	-1.00%	-0.83%	-0.37%	-0.16%	-0.00%	-0.00%	-0.09%	0.64%	0.77%	0.76%	0.81%	14.4%	13.9%	3.2%
8213	志超	電子零組件業	33.65	4.50%	5.98%	9.97%	9.08%	1.55%	308	11.29	-3	0	10.88%	-7.90%	2.25%	-3	0.14%	-0.01%	0.07%	0.56%	0.00%	0.00%	0.00%	0.00%	0.14%	0.01%	0.27%	7.6%	8.0%	-0.8%
5381	合正	電子零組件業	25.10	3.29%	31.41%	31.76%	27.74%	8.02%	251	25.1	-1	8	25.15%	22.20%	-15.25%	1	-0.15%	-0.17%	-0.18%	-0.23%	0.00%	0.00%	0.00%	0.00%	-0.50%	-0.40%	-0.31%	25.2%	22.3%	10.4%
6271	同欣電	半導體業	106.50	-5.33%	-3.62%	-1.39%	-0.93%	2.87%	249	14.26	-7	0	27.17%	1.22%	-7.33%	1	-1.17%	-1.26%	-0.70%	0.73%	0.00%	0.01%	0.00%	-0.05%	0.24%	0.11%	1.07%	-1.4%	-1.1%	-11.8%
5245	智晶	光電業	33.50	-0.74%	3.24%	2.45%	47.58%	7.78%	216	-	1	0	8.37%	18.71%	4.30%	1	-0.05%	0.08%	-0.10%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.02%	2.02%	2.02%	4.8%	30.8%	9.4%
6923	中台	綠能環保	102.00	-5.12%	17.65%	16.70%	12.09%	8.42%	203	21.61	0	5	37.52%	-2.84%	10.00%	-1	-0.16%	0.43%	0.77%	1.21%	0.00%	0.00%	0.00%	0.00%	-0.12%	-1.10%	-0.99%	12.5%	24.7%	N/A
6862	三集瑞-KY	電子零組件業	139.00	6.51%	6.92%	4.91%	1.46%	2.26%	184	12.31	3	0	40.56%	-15.26%	10.00%	-5	-0.12%	0.02%	-0.02%	0.47%	0.00%	0.00%	0.00%	0.00%	0.01%	0.19%	-0.63%	5.2%	1.5%	N/A
6561	是方	通信網路業	435.50	9.15%	10.25%	10.11%	7.93%	0.77%	176	27.83	34	34	55.08%	-26.66%	-2.11%	-3	0.14%	0.12%	-0.13%	-0.63%	0.00%	0.00%	0.00%	0.07%	-0.01%	-0.65%	-1.84%	9.0%	6.3%	-2.5%
4766	南寶	化學工業	353.50	6.80%	12.22%	14.03%	17.05%	1.57%	167	15.75	11	3	34.42%	-5.44%	-3.44%	-3	0.45%	0.46%	0.97%	-0.84%	-0.05%	-0.12%	-0.74%	0.03%	0.04%	0.54%	-0.22%	12.6%	7.7%	9.4%
3168	眾福科	光電業	48.95	10.00%	8.66%	8.66%	8.78%	0.52%	157	19.5	1	0	25.12%	18.69%	6.01%	8	0.05%	0.05%	0.09%	0.13%	0.00%	0.00%	0.00%	0.00%	0.48%	0.45%	1.18%	8.3%	4.3%	1.1%
8240	華宏	光電業	36.75	9.87%	20.89%	21.69%	21.09%	3.01%	154	10.68	1	0	16.67%	5.45%	-1.88%	1	-0.12%	-0.53%	-0.52%	-0.59%	0.00%	0.00%	0.00%	0.00%	0.01%	0.24%	-0.24%	18.9%	15.2%	-5.2%
5355	佳總	電子零組件業	8.61	9.96%	11.10%	11.10%	9.82%	0.21%	153	-	12	1	-13.55%	-10.32%	-5.97%	-4	0.00%	0.00%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.07%	0.40%	9.9%	4.2%	-11.8%
8045	達運光電	通信網路業	105.00	8.25%	55.56%	54.64%	56.95%	6.60%	152	101.94	-5	0	32.04%	7.08%	10.00%	1	0.09%	0.28%	0.35%	0.31%	0.00%	0.00%	0.00%	-0.49%	0.00%	0.04%	-0.05%	44.8%	38.8%	N/A
5371	中光電	光電業	79.00	9.87%	25.40%	37.63%	41.83%	10.52%	137	65.29	1	1	17.86%	33.58%	17.13%	32	0.49%	-0.95%	-1.31%	-2.11%	0.01%	0.08%	0.08%	-0.54%	0.25%	0.07%	-2.84%	30.1%	34.7%	10.8%
6928	攸泰科技	電腦及週邊設備業	72.90	9.95%	57.11%	59.17%	69.14%	8.65%	134	-	3	3	26.18%	113.63%	20.32%	15	-0.18%	-0.34%	-0.44%	-0.24%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.13%	-0.33%	46.3%	52.2%	28.0%
1301	台塑	塑膠工業	42.65	9.92%	6.09%	20.48%	18.47%	1.01%	127	-	-1	1	5.21%	-3.30%	-15.77%	-4	0.23%	0.08%	0.51%	0.59%	-0.00%	-0.00%	0.01%	0.09%	0.37%	0.48%	0.78%	13.9%	17.8%	8.2%
9931	欣高	油電燃氣業	34.45	0.29%	0.44%	-0.43%	-1.99%	0.11%	124	11.08	-1	0	20.14%	0.50%	-29.74%	1	0.03%	0.03%	0.05%	0.08%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.01%	0.31%	-0.2%	-1.9%	-0.6%
3504	揚明光	光電業	52.10	1.36%	5.36%	11.32%	12.53%	1.53%	107	124.05	-2	0	15.79%	17.38%	11.78%	17	-0.42%	-0.12%	0.03%	0.18%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.25%	-0.51%	9.0%	10.8%	-4.0%
4916	事欣科	電腦及週邊設備業	52.40	5.22%	25.81%	29.86%	31.99%	47.68%	106	84.52	-1	15	21.52%	26.03%	4.08%	1	0.93%	2.85%	3.58%	-1.00%	0.00%	0.00%	0.00%	0.00%	6.18%	6.67%	4.90%	23.1%	22.5%	41.3%
3178	公準	半導體業	51.10	9.89%	12.56%	9.42%	11.21%	0.44%	103	45.62	2	2	20.02%	-12.10%	-20.93%	-4	-0.00%	0.02%	0.05%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.19%	10.5%	7.3%	-17.5%
4205	中華食	食品工業	89.30	-8.50%	-8.03%	-7.84%	-6.88%	0.21%	96	19.63	-2	0	38.64%	0.05%	7.12%	4	0.03%	0.00%	0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-7.6%	-6.0%	-1.5%
8097	常珵	通信網路業	70.40	-9.97%	-8.81%	3.38%	3.23%	1.81%	93	117.33	-3	0	28.99%	-68.58%	-64.22%	-14	-0.50%	-0.53%	-0.82%	-2.34%	0.00%	0.00%	0.00%	0.00%	0.43%	1.08%	4.47%	-1.4%	0.0%	-6.8%
3623	富晶通	光電業	19.55	9.83%	11.40%	8.61%	8.91%	1.74%	92	-	-1	0	1.21%	39.56%	43.45%	20	-0.02%	0.03%	0.09%	0.23%	0.00%	0.00%	0.00%	0.00%	0.05%	0.24%	1.62%	9.2%	7.0%	-13.1%
5309	系統電	電子零組件業	41.75	1.09%	12.38%	11.93%	11.78%	17.23%	91	109.87	-1	0	23.62%	5.65%	12.83%	1	-1.76%	-1.13%	-0.33%	-0.87%	0.00%	-0.00%	-0.00%	-0.07%	-0.52%	0.23%	-0.64%	10.0%	14.6%	8.7%
1326	台化	塑膠工業	29.50	9.46%	10.07%	28.54%	27.71%	1.27%	88	-	2	0	3.83%	4.52%	-20.77%	1	-0.01%	-0.32%	0.16%	-0.28%	0.00%	0.01%	-0.05%	-0.15%	0.31%	0.64%	-0.06%	18.1%	21.0%	-1.2%
6672	騰輝電子-KY	電子零組件業	82.60	-0.84%	11.62%	13.77%	15.36%	11.38%	87	17.17	-1	0	34.11%	-13.19%	-5.09%	-3	-1.55%	-2.88%	-1.85%	-1.00%	0.00%	0.00%	0.00%	-0.74%	0.25%	-0.22%	0.46%	11.4%	12.6%	14.0%
3230	錦明	光電業	46.55	9.92%	46.38%	48.25%	45.70%	12.92%	86	11.81	-1	0	19.59%	-10.43%	-31.67%	-1	0.54%	-0.19%	-0.16%	0.74%	0.00%	0.00%	0.00%	0.00%	0.82%	2.46%	2.99%	37.8%	37.3%	-1.4%
6209	今國光	光電業	25.80	1.78%	3.82%	5.52%	3.61%	2.24%	85	-	6	6	11.11%	4.27%	42.15%	4	-0.74%	-0.49%	0.04%	0.90%	0.00%	0.00%	0.00%	0.00%	0.39%	0.69%	0.89%	4.0%	2.0%	-2.6%
2431	聯昌	電子零組件業	11.15	9.31%	4.69%	4.21%	-0.89%	4.38%	83	-	8	7	1.87%	-22.64%	-9.38%	-4	-1.53%	-1.81%	-2.04%	-0.99%	0.00%	0.00%	0.00%	0.00%	-0.49%	-1.39%	0.98%	4.5%	-1.0%	-17.5%
7402	邑錡	光電業	97.40	4.06%	17.35%	21.14%	16.93%	32.55%	80	66.71	2	2	38.75%	11.34%	14.80%	22	0.78%	1.14%	0.29%	0.15%	0.00%	0.00%	0.00%	0.00%	0.11%	0.09%	-0.16%	16.4%	18.8%	18.5%
6294	智基	文化創意業	53.50	1.71%	-2.73%	4.09%	3.48%	0.50%	78	35.43	-1	0	27.81%	1.68%	-6.18%	11	0.00%	0.02%	0.05%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.5%	0.5%	-20.5%
1309	台達化	塑膠工業	11.90	4.85%	2.15%	13.33%	16.10%	0.67%	77	-	-1	0	4.95%	1.55%	-24.03%	1	0.06%	-0.06%	0.17%	0.34%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.78%	-0.58%	10.2%	9.2%	-15.7%
2441	超豐	半導體業	61.60	-0.16%	2.33%	3.01%	4.76%	0.30%	77	13.66	1	0	20.76%	-2.41%	10.39%	-3	-0.14%	-0.31%	-0.29%	0.33%	0.07%	0.28%	0.30%	-0.24%	0.00%	0.19%	-0.21%	3.1%	6.8%	5.9%
6732	昇佳電子	半導體業	175.50	-4.10%	-6.15%	-6.15%	-6.65%	0.68%	77	20.15	-23	0	20.72%	-19.05%	11.01%	-1	-0.40%	-0.57%	-0.45%	0.56%	0.00%	-0.00%	-0.01%	-0.50%	0.02%	-0.11%	1.10%	-4.9%	-4.1%	-23.1%
1304	台聚	塑膠工業	11.15	5.19%	3.24%	13.43%	17.25%	0.55%	77	-	2	0	3.59%	3.55%	-13.86%	2	-0.04%	0.00%	0.56%	0.16%	0.00%	0.00%	0.00%	0.00%	0.18%	-0.15%	-0.34%	10.9%	13.6%	-4.7%
9942	茂順	其他業	117.00	-0.43%	0.00%	0.86%	2.18%	0.38%	77	13.67	-1	0	39.48%	-3.95%	4.99%	-3	-0.16%	-0.29%	-0.30%	-0.34%	0.00%	0.00%	-0.00%	0.04%	0.50%	0.50%	0.40%	0.3%	0.9%	1.6%
6823	濾能	半導體業	44.20	9.95%	12.47%	11.06%	10.50%	0.41%	77	-	3	2	14.72%	6.60%	12.94%	3	-0.00%	0.01%	0.03%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	9.8%	6.0%	-21.8%
6161	捷波	電腦及週邊設備業	44.05	-0.34%	1.61%	2.68%	6.27%	0.46%	77	16.14	-6	0	38.69%	23.87%	-6.05%	1	-0.14%	-0.27%	-0.39%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.73%	2.4%	2.7%	-6.5%
4130	健亞	生技醫療業	18.20	-1.89%	-4.71%	-4.21%	-7.38%	0.24%	76	107.06	3	0	36.03%	2.82%	-3.51%	1	0.02%	-0.01%	-0.06%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.38%	-0.14%	-3.5%	-10.2%	-15.9%
4951	精拓科	半導體業	69.10	3.29%	0.58%	7.30%	8.48%	1.06%	75	15.19	2	13	77.64%	0.27%	2.83%	33	-0.01%	-0.02%	-0.02%	0.19%	0.00%	0.00%	0.00%	0.00%	-0.96%	-0.83%	-1.96%	5.2%	5.7%	1.2%
4942	嘉彰	光電業	38.85	0.65%	0.39%	0.91%	0.65%	0.14%	74	10.64	-1	0	22.49%	9.42%	5.17%	2	-0.03%	-0.09%	-0.20%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.28%	0.01%	0.20%	1.0%	0.5%	-4.5%
1810	和成	玻璃陶瓷	16.85	3.37%	9.06%	13.85%	13.85%	2.88%	72	105.31	-23	0	24.57%	6.36%	3.40%	5	-0.60%	-0.14%	0.46%	-0.09%	0.00%	0.00%	-0.25%	-1.49%	0.08%	-0.12%	-0.61%	11.3%	7.4%	-1.0%
2634	漢翔	航運業	45.10	5.62%	8.28%	10.00%	4.16%	2.88%	71	26.53	-11	0	6.42%	-8.69%	-15.56%	-1	0.46%	0.40%	0.03%	-1.16%	0.00%	0.00%	-0.47%	-0.71%	-0.56%	-1.31%	-3.16%	7.3%	3.6%	-0.3%
9908	大台北	油電燃氣業	30.10	-3.68%	-3.22%	-2.75%	-3.22%	0.04%	68	19.93	1	0	22.25%	-12.53%	0.98%	-7	-0.02%	-0.03%	-0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.06%	-0.00%	-3.0%	-3.1%	-1.7%
3035	智原	半導體業	157.50	-9.22%	-13.22%	-11.52%	-16.45%	6.19%	67	47.01	-17	0	21.75%	-33.86%	22.06%	-4	-1.27%	-2.33%	-4.61%	-4.22%	0.00%	-0.01%	0.25%	-0.37%	0.93%	-1.97%	-2.36%	-11.7%	-12.4%	-27.9%
6108	競國	電子零組件業	14.15	1.80%	2.17%	1.07%	1.80%	0.13%	67	22.82	1	0	6.39%	-14.52%	-22.31%	-2	0.01%	-0.04%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.79%	-0.51%	1.8%	0.3%	-9.7%
3454	晶睿	光電業	95.50	-10.33%	-10.33%	-9.05%	-13.57%	1.20%	63	32.59	-49	0	28.1%	4.01%	18.37%	2	-0.67%	-0.54%	-0.23%	0.22%	0.00%	0.00%	-0.28%	-0.29%	0.50%	1.12%	0.22%	-9.1%	-11.5%	-20.7%
3276	宇環	電子零組件業	13.55	2.65%	5.45%	4.63%	1.12%	0.36%	62	-	-2	0	-0.86%	6.18%	-15.10%	1	-0.03%	-0.04%	-0.08%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.14%	0.21%	0.62%	3.8%	2.3%	-7.7%
5481	新華	其他業	25.35	0.80%	-10.27%	-12.74%	-12.74%	4.67%	61	-	-2	0	42.32%	9.13%	8.64%	3	0.12%	-0.30%	-0.44%	-2.22%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.59%	-2.25%	-9.7%	-9.6%	-1.0%
5902	德記	居家生活	47.25	1.18%	4.30%	3.50%	6.30%	0.15%	60	22.39	3	1	23.26%	-4.09%	-11.43%	-3	-0.01%	0.03%	0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	0.10%	3.8%	2.6%	11.5%
2010	春源	鋼鐵工業	19.80	0.25%	0.76%	6.74%	5.60%	0.44%	56	10.42	14	48	11.96%	1.85%	4.14%	6	0.12%	0.28%	0.59%	1.43%	0.00%	0.00%	-0.48%	-0.49%	0.22%	-0.28%	0.99%	4.2%	2.9%	5.8%
4535	至興	電機機械	30.25	-0.33%	-4.27%	0.50%	3.07%	0.08%	56	12.93	-1	7	20.9%	-3.20%	-6.90%	-3	0.01%	0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.09%	-0.6%	-1.0%	-8.0%
1312	國喬	塑膠工業	10.70	4.90%	5.42%	12.87%	13.71%	0.96%	54	-	-6	0	-2.31%	-14.97%	-21.36%	-4	0.03%	-0.20%	-0.38%	-2.41%	0.00%	0.00%	0.00%	0.00%	0.21%	0.37%	-0.84%	9.9%	6.8%	-3.9%
3360	尚立	電子通路業	13.25	0.38%	6.00%	12.77%	13.25%	1.32%	54	-	-5	0	4.27%	29.36%	17.85%	1	-0.21%	-0.12%	-0.07%	0.04%	0.00%	0.00%	0.00%	0.00%	0.62%	0.25%	-0.02%	9.7%	8.3%	-8.3%
1459	聯發	紡織纖維	11.75	0.43%	0.00%	0.86%	0.00%	0.09%	53	-	-10	0	2.82%	2.34%	-2.62%	1	0.00%	-0.00%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.03%	0.36%	0.5%	0.2%	8.4%
8249	菱光	電子零組件業	54.80	9.82%	2.62%	5.59%	5.79%	8.10%	53	13.37	1	9	22.1%	2.66%	-11.76%	2	0.38%	0.16%	0.03%	-1.73%	0.00%	0.00%	0.00%	0.00%	0.76%	1.03%	1.49%	5.2%	7.0%	2.9%
2645	長榮航太	航運業	116.50	4.02%	9.39%	15.35%	11.48%	1.73%	51	23.16	5	3	23.85%	5.81%	30.05%	5	0.26%	0.67%	0.76%	2.55%	0.02%	0.03%	-0.52%	0.21%	-0.14%	0.06%	1.62%	10.9%	7.3%	15.2%
2616	山隆	油電燃氣業	14.45	-0.34%	-0.69%	-1.03%	-3.02%	0.15%	51	-	2	0	6.76%	-0.27%	-20.97%	-1	0.01%	-0.04%	-0.15%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.32%	0.36%	-1.3%	-4.4%	-17.1%
4102	永日	生技醫療業	21.70	-0.23%	-1.59%	-4.41%	-6.67%	0.32%	50	24.11	1	0	21.21%	16.53%	8.87%	1	0.06%	0.07%	0.12%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.36%	0.07%	-2.3%	-7.3%	-25.2%
5386	青雲	電腦及週邊設備業	74.00	8.66%	9.31%	-3.65%	2.21%	6.85%	46	20.9	-1	3	6.92%	-39.03%	86.50%	-3	1.28%	1.16%	1.91%	1.25%	0.00%	0.00%	0.00%	0.00%	-1.36%	0.00%	0.00%	2.4%	2.5%	-5.3%
2442	新美齊	建材營造業	26.50	2.12%	2.32%	3.92%	7.51%	0.50%	46	32.32	3	0	29.57%	-91.43%	9.05%	-3	0.13%	0.21%	0.62%	1.78%	0.00%	0.00%	0.00%	0.00%	0.66%	1.03%	0.19%	3.7%	4.7%	4.3%
3675	德微	半導體業	131.50	-6.74%	-8.36%	-9.62%	-9.93%	3.09%	42	16.9	-5	3	37.96%	0.33%	-10.66%	5	-0.58%	-0.93%	-1.41%	-1.57%	0.00%	0.00%	0.00%	-2.07%	-0.15%	-0.21%	-1.88%	-7.9%	-10.2%	-35.3%
1470	大統新創	紡織纖維	20.50	-1.68%	-3.30%	-2.15%	-6.39%	0.01%	37	20.5	-1	0	21.05%	-1.37%	19.48%	-1	0.00%	-0.00%	-0.00%	0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.04%	-2.7%	-8.4%	-7.4%
2429	銘旺科	光電業	88.10	9.99%	32.88%	37.66%	37.66%	30.41%	35	-	4	4	6.9%	-53.23%	3.92%	-1	3.13%	8.74%	7.72%	3.87%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.32%	-1.94%	32.7%	34.9%	100.2%
6535	順藥	生技醫療業	129.50	-1.15%	-4.78%	-5.47%	-11.00%	0.21%	35	-	2	0	58.34%	577.73%	297.60%	2	0.03%	0.08%	0.17%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.03%	0.13%	0.32%	-5.7%	-14.2%	-41.8%
5523	豐謙	建材營造業	29.90	0.00%	0.00%	0.00%	-0.33%	0.04%	34	-	-3	0	88.15%	0.00%	-78.64%	0	0.00%	-0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.28%	-0.05%	0.0%	-0.9%	0.0%
2376	技嘉	電腦及週邊設備業	268.50	-4.96%	-6.77%	-5.62%	-4.62%	1.29%	34	16.27	2	8	12.9%	-45.54%	10.97%	-2	-0.40%	-0.44%	0.52%	5.44%	-0.03%	0.06%	0.01%	-2.54%	0.66%	1.15%	2.26%	-4.9%	-3.5%	1.4%
6668	中揚光	光電業	44.65	-0.33%	-2.40%	-0.45%	-5.70%	1.23%	33	-	1	0	21.64%	-2.82%	43.09%	-1	-0.30%	-0.43%	0.09%	0.69%	0.00%	0.00%	0.00%	0.00%	-0.45%	-1.00%	-1.35%	-2.0%	-1.9%	-5.1%
4162	智擎	生技醫療業	74.00	-2.76%	-5.13%	-1.86%	-6.92%	1.05%	32	6.0	-1	0	93.39%	729.35%	-0.25%	5	-0.67%	-1.08%	-1.33%	-2.45%	0.00%	0.00%	-0.20%	-0.61%	-0.63%	-2.10%	-3.61%	-2.9%	-9.6%	-20.0%
6505	台塑化	油電燃氣業	43.25	9.91%	8.67%	18.98%	12.34%	0.25%	31	88.27	3	2	3.81%	18.05%	-4.67%	2	0.03%	0.04%	0.17%	0.20%	-0.00%	0.01%	-0.06%	-0.09%	0.14%	0.26%	0.25%	12.9%	13.6%	7.6%
8937	合騏	其他業	153.00	9.68%	8.13%	4.08%	2.68%	0.79%	31	805.26	-1	0	-20.52%	-33.37%	-59.36%	-9	0.09%	-0.02%	-0.13%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.61%	1.84%	0.94%	6.1%	4.4%	12.1%
6552	易華電	半導體業	24.90	2.89%	2.05%	3.32%	-0.20%	0.13%	31	-	-1	0	-9.99%	-6.42%	-40.37%	-28	-0.05%	-0.04%	-0.08%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	2.1%	-1.8%	-27.7%
6929	佑全	生技醫療業	31.65	-0.78%	-4.09%	-5.80%	-4.67%	0.04%	30	-	2	0	33.79%	-5.05%	0.57%	-1	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.10%	-4.4%	-6.2%	-17.7%
5243	乙盛-KY	光電業	66.30	6.08%	7.63%	9.59%	16.93%	3.28%	30	17.63	6	0	18.27%	-19.51%	-22.86%	-17	-0.54%	-0.38%	-0.06%	0.59%	0.00%	0.00%	0.20%	0.20%	0.32%	1.86%	2.63%	9.6%	19.5%	13.2%
6242	立康	生技醫療業	42.35	0.47%	0.36%	0.24%	1.80%	0.05%	30	16.48	-3	0	67.92%	1.21%	18.24%	1	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.05%	0.6%	-0.3%	-1.4%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8996 高力 303.00 0.44% 1.00% 5439 高技 261.00 0.41% 4.40% 6781 AES-KY 1200.00 0.39% 0.00% 3706 神達 77.30 0.28% 2.66% 6239 力成 139.00 0.24% 0.00% 6515 穎崴 1115.00 0.21% -0.89% 6213 聯茂 101.50 0.18% -0.49% 2455 全新 145.00 0.18% -0.68% 8210 勤誠 507.00 0.14% -0.20% 2393 億光 77.00 0.14% -2.04% 2027 大成鋼 40.45 0.13% 2.15% 4749 新應材 641.00 0.13% 3.55% 2345 智邦 843.00 0.12% -1.06% 2301 光寶科 126.00 0.12% 1.20% 6274 台燿 262.00 0.11% 0.19% 8299 群聯 536.00 0.11% 2.49% 3715 定穎投控 79.00 0.11% 4.22% 6510 精測 809.00 0.10% -1.22% 3376 新日興 235.00 0.09% 0.43% 3231 緯創 120.50 0.08% 0.00%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2455 全新 145.00 5.12% 9.43% 2027 大成鋼 40.45 2.01% 11.89% 8996 高力 303.00 1.89% 15.21% 6515 穎崴 1115.00 1.62% 10.95% 2393 億光 77.00 1.23% 0.65% 3715 定穎投控 79.00 1.19% 23.24% 6213 聯茂 101.50 1.18% 13.66% 6781 AES-KY 1200.00 1.18% 25.65% 8358 金居 114.00 1.15% 27.23% 1786 科妍 116.00 0.78% -0.43% 5439 高技 261.00 0.71% 15.49% 6442 光聖 590.00 0.68% 4.98% 2439 美律 111.50 0.64% -6.30% 1519 華城 663.00 0.54% 0.45% 3376 新日興 235.00 0.51% -2.69% 3078 僑威 87.00 0.50% 1.64% 6239 力成 139.00 0.50% 0.00% 2887 台新金 16.40 0.49% -5.75% 2385 群光 133.00 0.47% 0.38% 6274 台燿 262.00 0.45% 4.17%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 114.00 7.71% 94.21% 2455 全新 145.00 6.94% 12.84% 2887 台新金 16.40 4.10% 2.50% 6206 飛捷 113.00 4.08% -2.16% 4991 環宇-KY 159.00 4.02% 31.40% 6197 佳必琪 135.50 3.54% -5.90% 3617 碩天 232.00 3.40% -12.78% 2404 漢唐 779.00 3.15% 22.10% 5483 中美晶 102.00 3.11% 7.26% 2439 美律 111.50 2.98% -2.19% 1477 聚陽 266.50 2.86% 5.54% 2449 京元電子 114.50 2.72% 10.63% 3078 僑威 87.00 2.64% 5.45% 3037 欣興 142.00 2.63% 26.79% 3167 大量 162.50 2.52% 17.75% 2324 仁寶 29.75 2.36% 2.94% 8046 南電 180.00 2.31% 57.89% 2027 大成鋼 40.45 2.28% 16.40% 8070 長華* 40.95 2.23% 5.00% 3661 世芯-KY 3750.00 2.22% 17.55%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 1435.00 -0.70% -1.03% 6206 飛捷 113.00 -0.67% -1.74% 3450 聯鈞 192.50 -0.42% -2.28% 8358 金居 114.00 -0.41% 7.55% 6591 動力-KY 63.50 -0.37% -5.37% 2618 長榮航 38.05 -0.36% -0.39% 6139 亞翔 330.00 -0.32% -2.94% 5904 寶雅 465.00 -0.18% -0.85% 3702 大聯大 67.00 -0.18% 1.52% 5274 信驊 4390.00 -0.18% -3.30% 6890 來億-KY 280.00 -0.15% -0.88% 6472 保瑞 817.00 -0.15% -2.16% 1513 中興電 165.00 -0.14% 0.00% 3479 安勤 96.70 -0.14% 0.42% 3034 聯詠 477.50 -0.14% -1.65% 6449 鈺邦 106.00 -0.13% 0.00% 3324 雙鴻 643.00 -0.13% -1.23% 6438 迅得 153.00 -0.12% -0.97% 5536 聖暉* 485.00 -0.12% -1.82% 5483 中美晶 102.00 -0.12% -0.97%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6206 飛捷 113.00 -2.14% -8.13% 3131 弘塑 1435.00 -1.76% -8.31% 3264 欣銓 74.80 -1.49% -1.06% 6223 旺矽 1010.00 -1.43% -4.27% 3163 波若威 169.00 -1.26% -3.43% 6257 矽格 78.60 -0.99% -4.38% 5274 信驊 4390.00 -0.79% -2.66% 5483 中美晶 102.00 -0.72% -6.85% 6139 亞翔 330.00 -0.71% -2.51% 6449 鈺邦 106.00 -0.64% -1.40% 3324 雙鴻 643.00 -0.61% -0.77% 3653 健策 1385.00 -0.57% 0.73% 3479 安勤 96.70 -0.56% -3.78% 6187 萬潤 366.00 -0.54% -6.87% 2618 長榮航 38.05 -0.54% -0.91% 6859 伯特光 133.00 -0.49% -4.66% 6805 富世達 880.00 -0.48% 5.64% 6472 保瑞 817.00 -0.40% -2.04% 3702 大聯大 67.00 -0.38% -7.46% 6591 動力-KY 63.50 -0.37% -2.46%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6438 迅得 153.00 -4.66% -10.26% 6515 穎崴 1115.00 -3.87% -12.20% 3131 弘塑 1435.00 -3.08% -11.42% 3450 聯鈞 192.50 -3.01% -7.67% 5009 榮剛 36.80 -3.00% 5.14% 3090 日電貿 76.10 -2.60% -4.16% 3163 波若威 169.00 -2.37% -7.90% 3529 力旺 2030.00 -2.10% -18.80% 6005 群益證 20.35 -2.01% 1.75% 3653 健策 1385.00 -1.91% -5.78% 6683 雍智科技 363.00 -1.90% 5.83% 5289 宜鼎 228.50 -1.62% -4.99% 3596 智易 220.00 -1.61% 8.64% 6805 富世達 880.00 -1.59% 10.41% 1102 亞泥 40.50 -1.53% -5.81% 1319 東陽 106.00 -1.49% 6.00% 5274 信驊 4390.00 -1.47% -11.85% 3045 台灣大 107.50 -1.46% -6.11% 2618 長榮航 38.05 -1.43% -6.97% 3042 晶技 84.80 -1.43% -0.93%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1815 富喬 49.70 3.65% 6.20% 2429 銘旺科 88.10 3.13% 9.99% 4931 新盛力 118.50 3.11% 2.60% 3715 定穎投控 79.00 2.67% 4.22% 8358 金居 114.00 2.17% 7.55% 5386 青雲 74.00 1.28% 8.66% 6695 芯鼎 54.50 1.28% 9.88% 5475 德宏 35.55 1.11% 5.65% 4916 事欣科 52.40 0.93% 5.22% 5439 高技 261.00 0.93% 4.40% 8088 品安 31.10 0.89% 2.64% 6148 驊宏資 46.85 0.88% 3.54% 6425 易發 51.90 0.88% 9.84% 8234 新漢 104.00 0.84% 9.59% 2328 廣宇 43.60 0.80% 3.07% 7402 邑錡 97.40 0.78% 4.06% 1618 合機 51.30 0.77% 3.85% 8222 寶一 51.10 0.72% 1.19% 6227 茂綸 93.50 0.72% 5.41% 4967 十銓 75.10 0.71% 1.62%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2429 銘旺科 88.1 8.74% 32.88% 8033 雷虎 95.3 8.65% 39.33% 3715 定穎投控 79.0 6.07% 23.24% 8358 金居 114.0 5.69% 27.23% 5439 高技 261.0 5.41% 15.49% 4931 新盛力 118.5 2.96% 8.72% 4916 事欣科 52.4 2.85% 25.81% 6805 富世達 880.0 2.61% 5.64% 3217 優群 171.5 2.07% 3.00% 8234 新漢 104.0 1.97% 17.91% 3305 昇貿 72.8 1.96% 7.22% 6223 旺矽 1010.0 1.88% -4.27% 4967 十銓 75.1 1.74% 3.44% 3323 加百裕 35.2 1.60% 6.18% 6191 精成科 114.0 1.57% 5.56% 8104 錸寶 39.0 1.49% 2.77% 1513 中興電 165.0 1.49% 0.92% 6781 AES-KY 1200.0 1.47% 25.65% 1815 富喬 49.7 1.45% 12.44% 3032 偉訓 116.5 1.44% 6.88%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8358 金居 114.0 17.09% 94.21% 8033 雷虎 95.3 10.49% 58.04% 3032 偉訓 116.5 10.45% 28.02% 1815 富喬 49.7 10.28% 38.44% 4303 信立 79.6 8.60% 6.85% 6223 旺矽 1010.0 7.80% 8.14% 2429 銘旺科 88.1 7.72% 37.66% 3167 大量 162.5 7.39% 17.75% 3715 定穎投控 79.0 6.83% 68.98% 5314 世紀 76.9 5.37% 60.21% 2421 建準 112.0 4.49% 9.27% 3217 優群 171.5 3.62% 6.52% 4916 事欣科 52.4 3.58% 31.99% 6753 龍德造船 103.0 3.33% 8.88% 6215 和椿 122.0 3.19% 16.75% 5439 高技 261.0 3.16% 9.66% 6191 精成科 114.0 3.05% 25.55% 3305 昇貿 72.8 2.94% 27.27% 2753 八方雲集 188.5 2.92% 3.86% 1513 中興電 165.0 2.84% 1.23%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6591 動力-KY 63.50 -1.82% -5.37% 6517 保勝光學 72.30 -1.76% -1.09% 5309 系統電 41.75 -1.76% 1.09% 8021 尖點 57.50 -1.69% -2.21% 6672 騰輝電子-KY 82.60 -1.55% -0.84% 2431 聯昌 11.15 -1.53% 9.31% 4979 華星光 187.00 -1.38% -2.09% 6919 康霈* 123.50 -1.32% -4.26% 3035 智原 157.50 -1.27% -9.22% 2316 楠梓電 75.40 -1.27% -1.44% 3563 牧德 495.50 -1.23% 0.10% 3297 杭特 53.90 -1.19% -0.55% 3323 加百裕 35.20 -1.17% -1.95% 6271 同欣電 106.50 -1.17% -5.33% 4303 信立 79.60 -1.15% 2.58% 3081 聯亞 373.00 -1.10% -3.74% 3078 僑威 87.00 -1.10% -1.47% 4760 勤凱 140.00 -1.07% 1.08% 2355 敬鵬 37.00 -1.00% 8.35% 6788 華景電 259.00 -0.98% -2.63%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 123.50 -5.89% -6.08% 8021 尖點 57.50 -5.31% 13.41% 4303 信立 79.60 -4.82% -3.52% 6515 穎崴 1115.00 -4.16% 10.95% 3081 聯亞 373.00 -3.39% 5.37% 3128 昇銳 39.30 -3.11% 0.00% 2316 楠梓電 75.40 -3.10% 5.75% 2887 台新金 16.40 -3.00% -5.75% 2455 全新 145.00 -3.00% 9.43% 2393 億光 77.00 -2.88% 0.65% 6672 騰輝電子-KY 82.60 -2.88% 11.62% 6215 和椿 122.00 -2.59% -0.41% 3546 宇峻 83.70 -2.59% -20.66% 3297 杭特 53.90 -2.37% -10.02% 3035 智原 157.50 -2.33% -13.22% 3551 世禾 154.00 -2.32% -2.22% 4968 立積 115.50 -2.21% -3.75% 6591 動力-KY 63.50 -2.14% -2.46% 2439 美律 111.50 -2.11% -6.30% 8111 立碁 47.85 -1.92% -3.43%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6919 康霈* 123.50 -12.97% -89.92% 3689 湧德 98.10 -8.13% 1.76% 2455 全新 145.00 -7.76% 12.84% 8028 昇陽半導體 128.50 -7.58% -6.88% 3680 家登 304.00 -7.30% -17.17% 8021 尖點 57.50 -6.70% 22.99% 3289 宜特 123.00 -6.41% 12.84% 4931 新盛力 118.50 -6.38% 12.32% 6530 創威 53.30 -6.16% 3.50% 6206 飛捷 113.00 -6.15% -2.16% 6290 良維 106.00 -5.60% 9.96% 2745 五福 129.00 -5.37% -15.69% 3450 聯鈞 192.50 -5.24% -7.67% 9938 百和 52.90 -5.18% -7.03% 6683 雍智科技 363.00 -4.96% 5.83% 1616 億泰 35.35 -4.80% -8.66% 2363 矽統 54.80 -4.73% 13.93% 3035 智原 157.50 -4.61% -16.45% 6643 M31 498.00 -4.56% -9.12% 6558 興能高 48.10 -4.55% -12.70%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/08/05	3713 新晶投控	上櫃增資	07/30~08/01	08/13	850	18	19.4	1,400	7.8	1	0	0	申購中
2025/08/05	4442 竣邦-KY	現金增資	07/30~08/01	08/13	225	40	45.5	5,500	13.8	1	0	0	申購中
2025/08/05	7753 星亞	初上櫃	07/30~08/01	08/11	593	45	65.0	20,000	44.4	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/7/25 代碼 公司 增加比 期間漲幅 6442 光聖 9.44% 22.23% 3032 偉訓 7.87% 23.12% 4916 事欣科 6.18% 15.85% 8358 金居 5.42% 16.63% 3706 神達 5.39% 7.3% 2887 台新金 5.33% -8.89% 6215 和椿 4.89% 6.36% 3305 昇貿 3.94% 21.22% 3535 晶彩科 3.58% 0.61% 3217 優群 3.29% 10.0% 3715 定穎投控 2.95% 8.74% 5274 信驊 2.91% -5.97% 5439 高技 2.58% 3.57% 8021 尖點 2.47% -1.69% 4721 美琪瑪 2.47% 22.21% 1519 華城 2.44% -1.9% 3376 新日興 2.33% 1.06% 6148 驊宏資 2.3% -5.73% 6593 台灣銘板 2.26% -14.08% 6753 龍德造船 2.23% 6.21%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/7/25 代碼 公司 增加比 期間漲幅 3205 佰研 36.7% 2.19% 8358 金居 30.63% 68.39% 6919 康霈* 19.03% -89.44% 3535 晶彩科 17.03% 39.28% 4303 信立 11.38% 4.71% 3032 偉訓 11.29% 31.61% 2887 台新金 7.41% 2.82% 3706 神達 7.11% 16.29% 8021 尖點 6.95% 25.45% 3167 大量 6.75% 37.7% 4916 事欣科 6.67% 13.75% 4991 環宇-KY 6.51% 37.72% 3715 定穎投控 6.0% 45.14% 6442 光聖 5.58% 26.21% 3131 弘塑 5.42% -6.67% 2316 楠梓電 4.88% 35.58% 2889 國票金 4.82% 18.82% 6215 和椿 4.52% 13.04% 1519 華城 3.93% 7.64% 8033 雷虎 3.87% 25.86%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/7/25 代碼 公司 增加比 期間漲幅 6919 康霈* -19.87% N/A% 1815 富喬 -10.89% -0.22% 5284 jpp-KY -8.37% -3.61% 6290 良維 -6.96% -5.99% 4303 信立 -5.19% -8.35% 3163 波若威 -3.62% -5.14% 4909 新復興 -3.26% -19.75% 3546 宇峻 -3.11% -11.67% 6515 穎崴 -3.02% 0.9% 8054 安國 -2.61% -7.79% 3689 湧德 -2.59% 2.97% 6691 洋基工程 -2.48% -13.98% 2250 IKKA-KY -2.43% 6.24% 4933 友輝 -2.39% -7.67% 3515 華擎 -2.36% 5.98% 3529 力旺 -2.26% -9.09% 6206 飛捷 -2.22% -11.64% 4931 新盛力 -2.11% 1.8% 6130 上亞科技 -2.08% -5.31% 1616 億泰 -2.06% -0.87%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/7/25 代碼 公司 增加比 期間漲幅 4763 材料-KY -35.43% N/A% 3163 波若威 -10.05% -6.9% 3297 杭特 -10.02% 2.71% 4414 如興 -8.51% 283.76% 5284 jpp-KY -8.27% 2.3% 6558 興能高 -8.14% -16.58% 8028 昇陽半導體 -7.62% -4.33% 6438 迅得 -7.42% -7.94% 3689 湧德 -6.65% -1.22% 3339 泰谷 -6.61% -16.36% 4971 IET-KY -6.59% 17.67% 4946 辣椒 -6.21% -2.14% 8410 森田 -5.93% 0.55% 8054 安國 -5.79% -8.91% 4510 高鋒 -5.59% -7.06% 3680 家登 -5.27% -15.32% 6290 良維 -5.2% 2.21% 6788 華景電 -5.05% 11.42% 6530 創威 -4.82% 10.94% 3013 晟銘電 -4.79% -8.68%

最後資料更新

2025-07-30 18:00:01.328191

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23201.52	-211.46	5日最大量	↑ / 16 / 240.42	↑ / 31 / 932.08	↓ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料