歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-02 23:19:28.379393
資料庫最新資料2025-09-02 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3294 英濟 電子零組件業 57.20 3.44% 7.12% 10.42% 19.67% 79.16% 4092 - 1 1 9.78% 8.11% -8.53% 6 -1.27% 0.49% -1.46% 1.22% 0.00% 0.00% 0.00% 0.00% -2.55% -4.56% -3.26% 11.4% 31.2% 62.1%
5536 聖暉* 其他電子業 933.00 -4.89% 24.23% 22.44% 92.57% 4.79% 3620 40.23 27 0 18.69% -1.70% 70.36% -1 0.62% -0.93% -1.36% 0.27% -0.00% 1.30% 2.56% 3.86% -0.37% -0.84% 2.77% 25.0% 67.2% 122.8%
6761 穩得 電子零組件業 154.50 0.98% 20.23% 21.65% 64.54% 25.01% 926 21.55 -5 0 34.83% 1.48% 1.94% 1 -0.82% -0.04% -0.63% -1.32% 0.00% 0.00% 0.00% 0.00% 4.91% 4.81% 4.39% 22.0% 50.2% 57.8%
3529 力旺 半導體業 2325.00 2.42% 12.05% 14.81% 12.86% 3.38% 740 96.96 -7 0 100.0% 349.98% 7.21% 8 -0.56% -1.15% -2.88% -4.46% 0.77% 1.48% 1.99% 0.34% 0.34% 2.04% 0.07% 10.8% 6.1% -12.9%
4528 江興鍛 電機機械 19.10 9.77% 12.68% 11.70% 11.05% 0.31% 549 - -2 0 15.36% -0.36% -3.18% -1 -0.00% -0.01% -0.09% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 0.33% 11.2% 10.8% -11.2%
2481 強茂 半導體業 67.70 6.78% 3.83% 14.55% 38.16% 10.91% 521 26.34 -1 0 30.5% 1.36% 0.66% 1 0.23% -0.05% -1.51% -1.00% 0.36% 0.45% 1.53% 1.27% 0.50% 1.15% 0.49% 15.0% 30.7% 32.8%
6168 宏齊 光電業 24.55 6.97% 32.70% 31.99% 31.99% 13.13% 451 - -35 0 26.5% -4.60% -1.04% -1 -0.69% -0.61% -0.33% -0.32% 0.00% 0.00% 0.00% 0.00% 0.25% 0.32% 0.73% 27.9% 40.4% 26.3%
1515 力山 電機機械 32.20 -1.53% 3.87% 6.98% 9.34% 4.57% 416 - -9 0 13.42% 4.10% -9.37% 3 -0.36% -0.33% -0.29% -0.81% 0.00% 0.00% 0.00% 0.00% 0.60% 0.53% 0.77% 5.6% 10.0% 3.0%
4116 明基醫 生技醫療業 50.00 -3.29% 19.05% 22.10% 23.61% 1.88% 409 26.18 -14 0 31.61% 4.79% 20.12% 150 -0.07% -0.07% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.1% 21.4% 11.8%
3306 鼎天 通信網路業 64.10 2.56% 12.85% 28.33% 26.68% 18.96% 308 22.81 49 0 26.92% -12.38% 29.99% -4 -0.68% -0.82% -1.32% -2.05% 0.00% 0.00% 0.00% 0.00% 2.04% 2.14% 1.93% 18.7% 41.0% 33.0%
6735 美達科技 其他電子業 69.30 10.00% 51.31% 56.79% 48.87% 3.34% 302 630.0 -16 0 41.51% 6.23% 14.28% 5 0.58% 0.70% 0.70% 0.70% 0.00% 0.00% 0.00% 0.00% -0.03% 1.74% 0.75% 43.9% 45.8% 26.1%
8255 朋程 電機機械 134.00 5.51% 9.39% 7.20% 0.00% 5.53% 295 20.33 -19 0 28.16% -5.26% -1.29% -5 -0.53% -0.57% -0.72% -1.50% 0.41% 0.52% 0.45% 0.35% 0.31% 0.41% -0.15% 6.1% 7.7% -6.2%
3402 漢科 其他電子業 146.50 6.93% 7.72% 24.15% 56.02% 10.38% 282 19.4 49 49 25.63% 1.54% -10.20% 1 -0.15% 0.70% 4.40% 4.21% 0.00% -0.00% -0.01% 0.27% -0.67% 3.42% 2.69% 15.6% 37.1% 45.4%
2867 三商壽 金融保險業 6.22 1.80% 6.87% 18.48% 17.36% 1.05% 275 - -2 0 9.11% -257.67% -8.71% 5 -0.03% -0.00% -0.09% -0.38% 0.00% 0.00% 0.00% 0.00% -0.09% 0.13% 0.11% 11.5% 18.8% 3.4%
2845 遠東銀 金融保險業 12.60 -7.35% -8.36% -10.00% -8.36% 0.70% 246 14.65 -1 0 N/A 11.57% -7.59% 11 0.14% -0.41% -0.96% 0.98% 0.01% 0.06% 0.07% -2.23% -0.43% -0.08% -0.03% -8.5% -6.3% -5.2%
5272 笙科 半導體業 23.10 10.00% 11.59% 8.20% 3.59% 4.54% 226 - -19 0 42.62% -26.49% -3.19% -4 0.30% 0.17% 0.17% 0.17% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.30% 9.2% 6.2% -7.7%
3048 益登 電子通路業 45.00 7.02% 56.25% 77.17% 63.04% 7.76% 218 - -2 0 3.42% 13.22% -4.92% 2 -0.36% -0.39% -0.56% -1.12% 0.00% 0.00% 0.00% 0.00% 1.27% 0.63% -1.37% 53.1% 63.9% 54.6%
5364 力麗店 觀光餐旅 19.30 -0.77% 1.31% 8.12% -1.03% 0.86% 214 - 1 1 3.51% 1.01% -7.73% 6 0.03% 0.03% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% -1.42% -1.54% -1.68% 3.4% -0.9% -24.1%
5315 光聯 光電業 21.90 6.57% 5.29% 4.78% 3.06% 10.61% 202 13.6 -2 0 14.88% 30.96% 27.72% 5 -0.58% -0.90% -2.02% -4.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% -3.71% 4.3% 2.1% 1.2%
4123 晟德 生技醫療業 40.20 6.91% 6.77% 8.06% 3.61% 0.69% 181 - -1 0 40.92% 20.19% -3.34% 2 0.04% 0.03% 0.05% 0.24% 0.03% 0.06% 0.06% 0.06% -0.07% 0.11% 0.17% 6.8% 6.8% -1.0%
6142 友勁 通信網路業 10.80 9.76% 8.00% 6.93% 16.13% 1.06% 164 - -2 0 12.06% 18.77% 145.08% 25 0.05% 0.03% 0.01% -0.18% 0.00% 0.00% 0.00% 0.00% 0.26% 0.25% 0.26% 8.3% 13.2% 4.1%
6535 順藥 生技醫療業 224.50 9.78% 16.62% 24.03% 74.71% 1.04% 161 - -1 0 63.51% 387.12% 21.84% 3 -0.14% -0.04% -0.29% -0.43% 0.00% 0.00% 0.00% 0.00% 0.04% 0.37% 0.28% 24.4% 46.2% 7.0%
6525 捷敏-KY 半導體業 78.30 1.82% 8.60% 8.45% 14.98% 0.84% 154 15.03 -5 0 26.9% -0.94% 15.40% -1 0.03% 0.04% 0.30% 0.32% 0.00% 0.00% -0.00% -0.01% 0.56% 0.28% 0.24% 8.0% 13.3% 12.9%
6204 艾華 電子零組件業 63.80 5.28% 7.23% 10.57% 8.87% 3.06% 131 51.04 -8 0 33.56% -1.37% -14.30% -3 -0.40% -0.07% -0.00% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.2% 5.6% -2.6%
4513 福裕 電機機械 20.95 4.49% 8.55% 6.89% 9.40% 1.88% 130 - -5 1 20.12% 10.87% -17.15% 2 -0.26% -0.56% -0.79% -0.10% 0.00% 0.00% 0.00% 0.00% 0.30% -0.14% -0.17% 7.8% 8.2% -25.1%
4535 至興 電機機械 29.70 0.34% -0.67% 0.17% -1.33% 0.13% 129 18.11 -25 0 20.16% 0.18% -16.78% 1 0.01% 0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.27% 0.37% -0.3% -1.1% -7.8%
2614 東森 其他業 19.05 0.53% 10.12% 10.76% 20.95% 1.77% 122 11.55 1 13 32.47% 0.74% -7.35% 1 -0.21% -0.09% -0.03% -0.25% 0.00% 0.00% 0.00% 0.00% 0.11% 0.70% 0.46% 10.6% 14.7% 10.4%
5523 豐謙 建材營造業 30.00 0.17% 0.17% 0.17% 0.17% 0.07% 114 - -3 0 88.15% 210.00% 217.73% 7 0.00% 0.00% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% -0.03% 0.40% 0.23% 0.2% 0.2% 0.8%
6997 博弘 數位雲端 102.50 7.89% 6.77% 5.13% -3.76% 0.26% 102 22.53 -6 0 10.3% 6.82% 10.00% 5 0.01% 0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.9% -1.0% N/A
5450 南良 其他業 12.60 -4.91% -6.67% -5.97% -9.03% 0.17% 101 23.33 -9 0 25.48% -4.03% -12.93% -5 0.01% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.35% -5.9% -9.8% -23.2%
2012 春雨 鋼鐵工業 17.50 0.00% -1.69% -7.89% -6.17% 0.07% 101 46.05 -20 0 14.55% -12.57% -9.22% -4 0.01% 0.00% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -5.0% -6.5% -22.8%
3284 太普高 其他業 23.15 9.98% 9.46% -7.40% -1.07% 0.33% 101 12.45 -1 0 30.77% 11.82% -63.82% 1 0.05% 0.09% -0.08% -0.22% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% -0.23% 1.2% -6.2% -23.5%
3346 麗清 汽車工業 24.30 2.53% -0.61% 4.29% -0.61% 1.62% 96 32.84 -11 0 11.2% -1.18% -11.81% -4 -0.13% -0.39% -0.45% -0.11% 0.00% 0.00% 0.00% 0.00% 0.61% -0.40% -0.92% 2.7% 0.8% -20.7%
1568 倉佑 汽車工業 24.80 6.90% 7.59% 9.01% 7.59% 0.70% 96 22.75 -5 0 33.64% -7.26% 7.53% -6 -0.01% -0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 0.69% 0.65% 7.7% 7.1% -3.8%
1256 鮮活果汁-KY 食品工業 143.50 9.96% 20.08% 21.10% 17.14% 0.23% 94 16.25 2 2 27.85% 34.32% 12.60% 22 -0.00% -0.02% 0.03% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% -1.97% 18.4% 19.6% 10.4%
2115 六暉-KY 汽車工業 27.15 0.93% 0.74% 0.93% 0.74% 0.10% 91 12.01 8 0 22.4% 10.50% -7.21% 2 -0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% 0.05% 0.29% 1.1% 0.0% -7.1%
6906 現觀科 數位雲端 123.50 -4.26% 6.93% 7.39% -1.20% 1.08% 82 40.49 -9 0 85.9% -15.19% 0.22% -11 -0.12% -0.04% 0.15% 0.26% 0.00% 0.00% -0.03% -0.03% 0.00% 0.00% 0.22% 3.3% -1.3% -14.7%
3631 晟楠 電子零組件業 21.05 -4.97% -8.68% -11.92% -10.62% 0.39% 81 - -9 0 32.07% 26.94% -12.17% 1 -0.01% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 1.45% -9.7% -11.6% -35.8%
5701 劍湖山 觀光餐旅 4.95 0.00% 5.32% 2.70% -0.80% 0.08% 77 - -3 0 49.46% 2.03% -30.46% 2 0.00% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.31% 0.03% 2.5% 1.8% 0.7%
6792 詠業 通信網路業 65.50 6.16% 6.16% 3.31% 20.85% 0.67% 76 29.77 1 1 32.77% 9.27% 14.08% 21 0.05% 0.14% 0.28% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 1.15% 1.15% 7.9% 19.9% 10.0%
3466 德晉 通信網路業 48.00 4.23% 22.92% 26.65% 15.25% 5.39% 74 - 7 1 -83.65% 11.37% -70.16% 6 -0.54% 0.17% 0.23% 1.69% 0.00% 0.00% 0.00% 0.00% 0.09% -0.14% -0.28% 18.5% 17.6% -5.9%
6150 撼訊 電腦及週邊設備業 79.10 8.36% 3.94% 8.36% 10.78% 4.16% 71 - 12 11 7.84% -35.46% 88.76% -7 0.26% 0.69% 2.15% 3.93% 0.00% 0.00% 0.00% 0.00% 0.32% 1.40% 4.18% 8.8% 12.3% 11.9%
6186 新潤 建材營造業 70.80 3.36% 4.42% 3.21% 14.56% 1.28% 69 7.86 21 0 28.03% 188.50% 431.66% 7 -0.04% -0.15% 2.53% 2.91% 0.16% 0.22% 0.22% 0.22% -0.45% 0.17% -0.28% 3.8% 12.0% 13.0%
1470 大統新創 紡織纖維 19.70 0.00% -1.75% -1.25% -3.90% 0.06% 65 35.18 -49 0 23.19% -10.00% 4.00% -4 0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.08% -1.9% -5.5% -10.3%
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 15.63% 1.62% 10 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.10% 1.06% 0.43% -9.7% -9.6% -1.0%
6668 中揚光 光電業 45.80 0.99% -1.72% -2.14% -0.87% 1.67% 58 - 17 14 21.74% -7.09% 25.13% -3 -0.08% 0.06% 0.41% 1.64% 0.00% 0.00% 0.00% 0.00% 0.14% 4.89% 3.87% -1.5% -1.3% -2.0%
6859 伯特光 光電業 126.50 1.20% -1.56% -1.94% -4.53% 1.49% 57 51.21 -5 0 34.06% -17.12% -3.99% -8 0.22% 0.04% 1.00% 1.30% 0.00% 0.00% -1.95% -3.53% 0.00% -1.47% -2.54% -1.3% -7.3% -23.2%
3004 豐達科 鋼鐵工業 145.00 9.85% 13.28% 16.94% 16.00% 12.33% 52 22.73 -7 0 26.46% -4.86% 5.85% -1 -0.61% -3.10% -3.89% -8.61% 0.03% 0.18% 0.38% 0.95% -0.47% -1.23% -5.67% 14.0% 13.0% 34.2%
6165 浪凡 數位雲端 58.10 -2.68% 3.38% 4.87% 8.60% 3.93% 51 20.75 0 0 28.78% -7.06% 4.76% -1 -0.07% -0.29% 1.88% 3.24% 0.00% 0.00% 0.00% -0.64% 2.52% 3.62% -1.72% 3.7% 6.1% 15.7%
9955 佳龍 綠能環保 30.00 3.99% 7.91% 8.70% 3.09% 3.52% 50 - -1 0 8.09% -27.93% 13.25% -4 -0.04% 0.78% 0.48% 1.53% 0.00% 0.00% 0.00% 0.00% 0.46% 0.29% 0.01% 6.8% 5.5% 0.8%
4168 醣聯 生技醫療業 26.15 9.87% 10.57% 12.72% 13.20% 0.87% 49 - -1 0 68.01% -38.30% 52.63% -3 0.11% 0.11% 0.51% 1.24% 0.00% 0.00% 0.00% 0.00% -0.00% -0.02% -1.23% 11.3% 8.4% 11.5%
2314 台揚 通信網路業 10.50 -2.33% 24.26% 25.15% 17.98% 1.24% 47 - 8 1 -3.71% 2.85% -8.66% 6 0.01% 0.07% 0.22% -0.54% 0.00% 0.00% 0.00% 0.00% -0.12% -0.39% -0.69% 18.8% 13.9% -48.5%
4542 科嶠 電子零組件業 67.50 0.30% 11.94% 11.94% 8.70% 4.10% 46 - -1 0 34.13% -13.48% 107.82% -5 -0.21% -0.15% -0.50% -0.80% 0.00% 0.00% 0.00% 0.00% 0.08% 1.52% 1.47% 11.0% 11.2% -11.7%
6742 澤米 光電業 61.10 2.52% 5.89% 1.16% 4.98% 24.33% 44 - -10 0 2.79% -29.85% -43.93% -17 0.78% -0.35% 0.42% -0.79% 0.00% 0.00% 0.00% 0.00% 0.37% 0.27% -0.11% 4.7% 8.6% 1.0%
1443 立益物流 其他業 29.20 -0.85% -2.01% -3.47% -5.50% 0.02% 43 39.46 -26 0 48.98% -3.77% 7.70% -1 -0.00% -0.00% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.14% -2.9% -5.4% -5.9%
2924 宏太-KY 居家生活 28.55 -0.35% 2.70% 2.70% 0.71% 0.02% 42 - -2 0 40.8% 70.87% -78.66% 8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.3% 0.1% -6.0%
6264 富裔 建材營造業 7.46 3.18% -2.10% 1.91% -1.97% 0.10% 42 - 1 0 8.02% -94.91% -74.57% -9 0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.6% -2.4% -14.0%
4560 強信-KY 電機機械 34.40 -0.58% 2.99% 1.33% -0.15% 0.72% 41 12.6 -3 0 37.83% 3.92% -1.43% 1 -0.07% 0.01% 0.16% 0.73% 0.00% 0.00% 0.00% 0.00% 0.14% 0.44% 1.22% 1.4% -5.1% -2.5%
6885 全福生技 生技醫療業 37.10 4.21% 11.08% 20.06% 15.40% 2.03% 40 - -1 3 89.26% 0.00% 10.00% 0 -0.13% 0.32% 0.47% -0.45% 0.00% 0.00% 0.00% 0.00% -0.45% -0.11% -0.98% 13.1% 10.9% N/A
4154 樂威科-KY 其他業 18.50 3.93% 1.37% 1.93% 0.00% 0.16% 40 - 8 0 -219.07% 86.95% -49.75% 3 -0.04% -0.04% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.27% 1.4% -0.7% -0.3%
9941 裕融 其他業 96.40 -7.31% -11.15% -10.33% -4.55% 0.48% 40 11.8 -1 0 44.48% -2.30% -4.64% -1 0.09% -0.27% 0.12% 1.66% -0.01% 0.04% 0.04% -2.13% 0.00% 0.13% -0.98% -8.7% -6.5% -14.2%
2458 義隆 半導體業 131.00 9.62% 10.08% 10.55% 1.95% 0.84% 40 16.93 -8 0 49.1% 2.34% -7.91% 2 -0.05% -0.13% -1.57% -8.33% -0.03% -0.04% 0.08% 5.36% 0.52% -0.22% -0.34% 9.2% 6.6% -5.3%
8917 欣泰 油電燃氣業 61.20 1.32% 0.00% 0.66% 0.00% 0.02% 38 28.73 3 1 18.95% -10.46% 15.87% -9 -0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.2% 1.0% -1.4%
3609 三一東林 電子零組件業 44.10 7.30% 0.68% 1.85% -6.17% 0.71% 34 - -1 0 15.28% 18.41% 45.31% 18 -0.11% -0.10% -0.08% -1.06% 0.00% 0.00% 0.00% 0.00% -0.28% -1.34% -3.21% 0.8% -5.2% 0.2%
2904 匯僑 其他業 17.40 -0.29% 0.29% 0.00% -0.29% 0.07% 33 13.18 -2 0 36.1% -7.44% -0.08% -5 -0.01% -0.02% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.11% -0.1% -1.6% -3.3%
6456 GIS-KY 光電業 63.60 0.79% 11.78% 23.50% 37.22% 1.32% 33 151.43 1 0 6.93% -17.75% -0.75% -4 -0.18% 0.31% 0.71% 0.77% 0.00% 0.00% 0.00% 0.00% 0.47% 1.26% 1.29% 18.9% 36.9% 29.0%
4707 磐亞 化學工業 9.81 -2.39% -3.35% -4.29% -2.39% 0.10% 31 13.26 -37 0 -4.1% 5.84% 26.76% 2 -0.03% -0.04% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% -0.06% -0.19% -0.34% -3.0% -1.5% -18.1%
1337 再生-KY 塑膠工業 5.27 1.15% -0.57% -2.77% -3.48% 0.10% 31 - 2 0 -13.1% -7.87% -24.19% -1 0.00% -0.03% -0.06% 0.07% 0.00% 0.00% 0.00% 0.00% -0.18% -0.04% -0.14% -1.3% -2.4% -14.5%
1614 三洋電 電器電纜 36.70 -0.81% -2.00% -3.17% -3.17% 0.05% 30 34.3 1 1 17.45% 0.14% -28.55% 1 -0.00% -0.01% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.09% -2.5% -4.1% -5.8%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 215.5 2.89% 9.95%
3529 力旺 2325.0 0.77% 2.42%
6442 光聖 979.0 0.65% 6.30%
6223 旺矽 1395.0 0.54% 0.36%
6515 穎崴 1535.0 0.52% 1.66%
6510 精測 1260.0 0.51% 3.28%
6640 均華 666.0 0.46% -0.89%
8255 朋程 134.0 0.41% 5.51%
2481 強茂 67.7 0.36% 6.78%
6191 精成科 135.0 0.31% 3.05%
3583 辛耘 373.5 0.20% -1.97%
3211 順達 355.5 0.20% 0.71%
6186 新潤 70.8 0.16% 3.36%
2493 揚博 152.5 0.13% -2.56%
2645 長榮航太 195.0 0.12% 4.28%
3059 華晶科 50.8 0.12% -0.97%
6667 信紘科 276.5 0.11% -4.66%
6472 保瑞 728.0 0.10% 1.53%
3661 世芯-KY 3845.0 0.09% -1.79%
6919 康霈* 231.5 0.09% 9.98%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1535.0 3.84% 34.65%
4931 新盛力 150.0 3.82% -7.12%
6223 旺矽 1395.0 1.64% 8.56%
8358 金居 215.5 1.52% 2.13%
3529 力旺 2325.0 1.48% 12.05%
6510 精測 1260.0 1.34% 12.50%
5536 聖暉* 933.0 1.30% 24.23%
6442 光聖 979.0 1.25% 12.27%
5234 達興材料 388.5 1.08% 13.93%
5439 高技 308.0 1.02% 7.13%
4749 新應材 817.0 1.02% 9.66%
2449 京元電子 152.0 0.96% 8.96%
2455 全新 153.0 0.90% -1.29%
6584 南俊國際 244.5 0.83% 4.94%
6781 AES-KY 1250.0 0.79% -3.47%
6640 均華 666.0 0.79% 5.38%
2360 致茂 556.0 0.76% 3.93%
3583 辛耘 373.5 0.72% -0.80%
3491 昇達科 398.5 0.72% 11.16%
3163 波若威 245.5 0.70% 13.92%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 1260.0 5.22% 44.50%
6223 旺矽 1395.0 4.82% 39.78%
5439 高技 308.0 4.72% 22.22%
8021 尖點 81.5 4.49% 19.68%
8358 金居 215.5 4.48% 94.14%
5234 達興材料 388.5 4.03% 54.78%
4931 新盛力 150.0 4.00% 28.21%
6515 穎崴 1535.0 3.22% 42.13%
8996 高力 357.0 3.07% 18.80%
4958 臻鼎-KY 184.5 2.89% 51.85%
3694 海華 93.9 2.64% 51.21%
5536 聖暉* 933.0 2.56% 92.57%
3715 定穎投控 95.5 2.56% 13.69%
3583 辛耘 373.5 2.14% 8.10%
2402 毅嘉 58.1 2.11% 41.88%
3529 力旺 2325.0 1.99% 12.86%
2316 楠梓電 103.5 1.97% 35.83%
4991 環宇-KY 165.5 1.94% 7.82%
3090 日電貿 68.6 1.79% -11.48%
4966 譜瑞-KY 749.0 1.70% 11.79%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1015.0 -1.34% -1.46%
1560 中砂 329.5 -0.85% -3.94%
3715 定穎投控 95.5 -0.83% -7.73%
2368 金像電 435.0 -0.73% -4.71%
4979 華星光 198.5 -0.71% -1.00%
4571 鈞興-KY 180.5 -0.71% -3.99%
6143 振曜 126.0 -0.69% 3.70%
8996 高力 357.0 -0.64% -2.72%
6274 台燿 327.0 -0.56% -4.11%
1815 富喬 64.9 -0.55% -6.48%
3167 大量 191.0 -0.41% -4.50%
2404 漢唐 1095.0 -0.38% -9.88%
3706 神達 86.4 -0.38% -6.09%
3563 牧德 583.0 -0.36% -2.51%
3044 健鼎 299.0 -0.35% -2.45%
3037 欣興 131.0 -0.33% -2.60%
8046 南電 197.0 -0.29% -1.99%
5269 祥碩 1595.0 -0.27% -0.31%
9802 鈺齊-KY 103.0 -0.26% -1.44%
3324 雙鴻 647.0 -0.24% -0.31%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1015.00 -2.48% -11.35%
5269 祥碩 1595.00 -1.40% -8.07%
6143 振曜 126.00 -1.39% 7.69%
3479 安勤 115.50 -1.12% 1.76%
3167 大量 191.00 -0.93% -4.74%
1815 富喬 64.90 -0.88% -2.41%
3217 優群 169.00 -0.86% -3.43%
4979 華星光 198.50 -0.85% -0.75%
3558 神準 167.50 -0.85% -4.56%
2368 金像電 435.00 -0.80% -5.02%
2439 美律 103.00 -0.79% -12.71%
3017 奇鋐 949.00 -0.73% -7.41%
3715 定穎投控 95.50 -0.73% -8.61%
4571 鈞興-KY 180.50 -0.71% -8.38%
3037 欣興 131.00 -0.71% -7.75%
6683 雍智科技 442.50 -0.69% 2.79%
2027 大成鋼 38.15 -0.66% -5.69%
6669 緯穎 2885.00 -0.63% -5.56%
5289 宜鼎 280.00 -0.52% 3.51%
1560 中砂 329.50 -0.51% -1.35%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5269 祥碩 1595.0 -4.20% -16.93%
4979 華星光 198.5 -3.56% 5.59%
2455 全新 153.0 -2.50% 5.52%
3231 緯創 110.0 -2.46% -11.29%
6859 伯特光 126.5 -1.95% -4.53%
3479 安勤 115.5 -1.90% 17.02%
6138 茂達 175.5 -1.82% -0.28%
6449 鈺邦 167.5 -1.71% 45.65%
3665 貿聯-KY 959.0 -1.66% 8.36%
3017 奇鋐 949.0 -1.62% -2.87%
2472 立隆電 84.5 -1.57% 6.83%
6805 富世達 1015.0 -1.56% 7.64%
3013 晟銘電 129.0 -1.56% 1.57%
4766 南寶 434.0 -1.36% 14.66%
6890 來億-KY 222.0 -1.34% -16.07%
6143 振曜 126.0 -1.32% 4.56%
3450 聯鈞 196.5 -1.31% 2.61%
3217 優群 169.0 -1.17% 2.74%
4551 智伸科 155.0 -1.13% 0.65%
3264 欣銓 72.5 -1.13% -2.68%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 95.50 2.99% -7.73%
6805 富世達 1015.00 1.61% -1.46%
6515 穎崴 1535.00 1.59% 1.66%
5498 凱崴 21.75 1.47% -5.23%
3708 上緯投控 126.50 1.36% -2.69%
6727 亞泰金屬 198.50 1.28% -0.25%
4916 事欣科 61.90 1.10% -2.98%
5392 能率 39.25 1.09% -2.61%
2374 佳能 77.40 1.07% -1.02%
1560 中砂 329.50 1.00% -3.94%
8996 高力 357.00 0.98% -2.72%
3162 精確 63.00 0.96% -3.96%
3297 杭特 62.00 0.95% -2.82%
6237 驊訊 50.90 0.91% 9.94%
8021 尖點 81.50 0.90% 0.00%
2368 金像電 435.00 0.86% -4.71%
5284 jpp-KY 295.50 0.84% 5.91%
4743 合一 78.50 0.83% 9.94%
3167 大量 191.00 0.82% -4.50%
1727 中華化 38.35 0.80% -4.24%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4541 晟田 57.50 7.62% 20.04%
3162 精確 63.00 7.47% 7.33%
3563 牧德 583.00 4.28% 8.97%
6596 寬宏藝術 161.50 3.99% 1.25%
6515 穎崴 1535.00 3.94% 34.65%
3305 昇貿 126.00 3.48% 14.03%
3213 茂訊 109.50 3.43% 2.82%
2731 雄獅 163.00 3.34% 5.84%
6209 今國光 36.95 3.18% -3.40%
2233 宇隆 223.00 2.85% -16.32%
2634 漢翔 61.00 2.76% 22.86%
5243 乙盛-KY 73.60 2.58% 1.38%
6449 鈺邦 167.50 2.45% -6.16%
3163 波若威 245.50 2.15% 13.92%
6727 亞泰金屬 198.50 2.15% 11.83%
4958 臻鼎-KY 184.50 2.12% -4.16%
8046 南電 197.00 2.06% 5.35%
6143 振曜 126.00 2.00% 7.69%
8021 尖點 81.50 2.00% -2.28%
6805 富世達 1015.00 1.99% -11.35%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 231.50 27.83% 91.32%
3162 精確 63.00 11.85% 43.67%
4541 晟田 57.50 8.95% 21.69%
6727 亞泰金屬 198.50 8.79% 121.79%
4722 國精化 136.50 8.12% 92.25%
6209 今國光 36.95 8.07% 27.41%
8086 宏捷科 108.00 8.07% 9.53%
3260 威剛 100.50 7.72% 7.83%
3163 波若威 245.50 7.67% 40.69%
2313 華通 74.50 7.21% 13.91%
3715 定穎投控 95.50 6.92% 13.69%
2402 毅嘉 58.10 6.56% 41.88%
6197 佳必琪 178.00 6.53% 24.91%
5309 系統電 54.60 6.36% 18.95%
6438 迅得 188.50 6.19% 18.93%
2233 宇隆 223.00 6.14% 19.57%
4971 IET-KY 171.00 5.91% 13.25%
5243 乙盛-KY 73.60 5.74% 11.35%
2455 全新 153.00 5.69% 5.52%
6805 富世達 1015.00 5.68% 7.64%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 130.00 -4.45% -9.72%
1815 富喬 64.90 -3.64% -6.48%
6191 精成科 135.00 -2.19% 3.05%
6919 康霈* 231.50 -1.48% 9.98%
8103 瀚荃 56.80 -1.40% 1.07%
2402 毅嘉 58.10 -1.40% 2.11%
3078 僑威 88.20 -1.32% -1.67%
3294 英濟 57.20 -1.27% 3.44%
5439 高技 308.00 -1.26% -2.84%
4971 IET-KY 171.00 -1.14% -4.20%
5474 聰泰 191.50 -1.11% -3.53%
8104 錸寶 43.35 -1.06% 1.64%
8358 金居 215.50 -1.06% 9.95%
7402 邑錡 113.00 -1.03% -4.24%
6190 萬泰科 48.50 -0.85% -2.81%
2543 皇昌 74.80 -0.84% -12.21%
6510 精測 1260.00 -0.83% 3.28%
6761 穩得 154.50 -0.82% 0.98%
4989 榮科 31.65 -0.79% -6.36%
6482 弘煜科 47.50 -0.78% -23.01%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 64.90 -6.73% -2.41%
3689 湧德 102.50 -5.98% -5.96%
4303 信立 65.70 -5.52% -20.84%
6215 和椿 130.00 -5.26% -8.45%
6788 華景電 272.50 -4.28% -0.73%
6190 萬泰科 48.50 -3.67% -2.61%
8358 金居 215.50 -3.27% 2.13%
3004 豐達科 145.00 -3.10% 13.28%
6245 立端 79.00 -3.08% -9.09%
2364 倫飛 72.90 -3.05% -23.34%
8033 雷虎 158.50 -2.89% -1.55%
3078 僑威 88.20 -2.86% -6.17%
3047 訊舟 20.35 -2.86% 4.09%
3324 雙鴻 647.00 -2.86% -8.10%
6591 動力-KY 81.90 -2.86% -1.92%
4968 立積 146.00 -2.74% 1.74%
4510 高鋒 49.50 -2.71% -3.51%
2374 佳能 77.40 -2.69% -6.97%
6672 騰輝電子-KY 106.00 -2.67% 9.28%
3025 星通 49.00 -2.52% -4.67%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 61.9 -10.63% 3.34%
5439 高技 308.0 -8.52% 22.22%
1815 富喬 64.9 -7.98% 20.19%
6104 創惟 125.0 -6.66% -9.42%
8028 昇陽半導體 159.5 -6.21% -2.74%
3227 原相 194.5 -5.98% -4.19%
6706 惠特 60.5 -5.93% -17.01%
8358 金居 215.5 -5.78% 94.14%
4931 新盛力 150.0 -5.62% 28.21%
3413 京鼎 284.5 -5.48% -8.08%
6274 台燿 327.0 -4.88% 26.50%
3680 家登 308.5 -4.83% 1.31%
4303 信立 65.7 -4.71% -18.99%
3090 日電貿 68.6 -4.57% -11.48%
3167 大量 191.0 -4.48% 11.05%
3032 偉訓 107.5 -4.21% -3.59%
3056 富華新 20.7 -4.16% -38.48%
2429 銘旺科 96.1 -4.15% 13.46%
3004 豐達科 145.0 -3.89% 16.00%
8299 群聯 480.0 -3.88% -9.26%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/09/08
09/08 		7750
新代 		初上市 09/02~09/044,551 1張~583張 52550% 400 5% 09/17 - - - 943.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/29
代碼公司增加比期間漲幅
2338光罩12.97%12.97%
3672康聯訊9.57%-8.16%
3305昇貿7.42%39.19%
4541晟田7.09%33.33%
7402邑錡6.2%35.22%
3162精確5.76%32.23%
6179亞通4.94%21.02%
6761穩得4.91%28.51%
6191精成科4.69%40.49%
4976佳凌4.57%38.6%
8046南電4.4%27.54%
5243乙盛-KY4.11%13.39%
3491昇達科3.71%14.95%
2634漢翔3.58%29.06%
3376新日興3.56%21.38%
3260威剛3.49%6.33%
6449鈺邦3.41%9.01%
4526東台2.92%4.03%
6753龍德造船2.89%39.57%
3149正達2.82%10.67%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/29
代碼公司增加比期間漲幅
3163波若威15.04%42.12%
4804大略-KY13.99%4.51%
2338光罩12.95%31.42%
6727亞泰金屬12.63%151.24%
4722國精化11.87%101.98%
3162精確10.62%58.73%
3715定穎投控10.58%32.71%
2630亞航10.4%63.78%
2402毅嘉9.28%55.78%
5371中光電9.25%44.37%
6209今國光8.67%47.64%
2327國巨8.48%-74.12%
4541晟田7.98%41.26%
6591動力-KY7.73%55.57%
8358金居7.44%92.48%
2493揚博7.15%80.67%
5309系統電7.09%23.11%
3305昇貿6.95%69.49%
3260威剛6.93%11.66%
2233宇隆6.83%35.64%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/29
代碼公司增加比期間漲幅
3290東浦-48.3%N/A%
2327國巨-28.2%N/A%
4931新盛力-9.06%3.37%
6148驊宏資-8.66%-2.26%
3167大量-7.56%-0.93%
3689湧德-6.71%4.29%
2059川湖-6.54%2.37%
5498凱崴-6.43%-3.15%
8033雷虎-6.26%27.34%
4916事欣科-5.8%9.74%
3297杭特-5.56%6.61%
5439高技-5.52%16.64%
8021尖點-5.12%1.46%
3535晶彩科-5.05%4.44%
4951精拓科-4.89%3.08%
4510高鋒-4.29%-3.56%
8222寶一-4.04%11.83%
3498陽程-3.79%-0.37%
2364倫飛-3.75%-25.48%
2374佳能-3.31%5.46%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/29
代碼公司增加比期間漲幅
4916事欣科-11.71%9.92%
5498凱崴-10.55%26.48%
8021尖點-9.77%37.12%
5439高技-9.73%22.86%
4931新盛力-8.67%39.83%
3535晶彩科-8.41%3.07%
4991環宇-KY-7.81%-4.75%
4979華星光-7.19%5.94%
3167大量-7.07%13.9%
6596寬宏藝術-6.67%26.2%
4951精拓科-6.65%12.46%
1815富喬-6.57%39.6%
8291尚茂-6.56%N/A%
3339泰谷-6.47%2.5%
8935邦泰-5.89%84.54%
5314世紀-5.84%-5.32%
6104創惟-5.77%-5.8%
2316楠梓電-5.58%41.26%
6290良維-5.44%4.21%
2745五福-5.21%-9.96%
最後資料更新2025-09-02 18:00:01.287922
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數24071.73-161.374日最大量↑ / 40 / -100.12↑ / 55 / 789.35↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料