歡迎光臨亮晶晶乾洗店
最後更新時間2025-09-03 23:19:28.145340
資料庫最新資料2025-09-03 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8358 金居 電子零組件業 212.00 -1.62% -0.93% 30.86% 86.78% 55.44% 3660 63.1 -6 0 19.85% -2.97% 7.73% -3 -2.74% -5.53% -8.45% 7.00% 1.56% 3.87% 5.11% 14.05% 1.33% 7.44% 39.65% 16.6% 84.4% 201.8%
8038 長園科 電子零組件業 62.00 8.01% 19.23% 27.31% 31.22% 14.16% 2876 - 49 0 34.8% 46.33% 607.92% 162 0.65% 0.64% -2.44% 1.23% 0.00% 0.00% 0.00% 0.00% 0.11% 0.24% -0.54% 17.7% 41.0% 98.3%
2458 義隆 半導體業 134.50 2.67% 11.16% 14.47% 5.91% 5.68% 1081 17.38 -8 0 49.1% 2.34% -7.91% 2 -0.49% -0.78% -1.86% -8.08% 0.05% 0.03% 0.08% 4.96% 0.52% -0.22% -0.34% 11.4% 9.3% -2.8%
2481 強茂 半導體業 71.00 4.87% 11.11% 14.89% 46.39% 17.74% 834 27.63 -1 0 30.5% 1.36% 0.66% 1 -1.15% -0.03% -2.61% -2.30% 0.43% 0.79% 1.96% 1.70% 0.50% 1.15% 0.49% 18.2% 36.1% 39.1%
4528 江興鍛 電機機械 21.00 9.95% 23.53% 23.89% 21.04% 0.35% 550 - -2 0 15.36% -0.36% -3.18% -1 0.00% -0.01% -0.09% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 0.33% 20.8% 21.4% -2.2%
4108 懷特 生技醫療業 15.55 9.89% 4.01% 19.62% 20.54% 0.87% 371 - -4 0 31.77% 10.91% -9.23% 3 0.04% 0.02% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 0.42% 14.6% 16.4% 2.8%
2342 茂矽 半導體業 22.05 8.09% 2.56% 5.50% 3.52% 1.78% 362 84.81 -5 0 19.31% -2.13% -5.96% -13 -0.18% -0.44% -0.51% -1.34% 0.00% 0.00% 0.00% 0.00% 0.20% 0.08% -1.43% 3.5% 3.0% -18.9%
1810 和成 玻璃陶瓷 24.20 10.00% 11.78% 23.79% 32.24% 10.44% 311 151.25 2 1 25.67% -9.18% 1.20% -2 0.44% -0.43% 0.49% 2.52% 0.00% 0.00% 0.00% -1.42% -1.05% 1.93% 0.94% 14.9% 38.8% 40.9%
1752 南光 生技醫療業 38.25 1.73% 8.66% 8.05% 8.97% 1.04% 288 14.38 -3 0 37.49% -2.85% -10.66% -1 -0.04% -0.10% -0.16% -0.18% 0.00% 0.00% 0.00% 0.00% 0.05% -0.36% -0.35% 6.8% 7.6% -2.4%
5364 力麗店 觀光餐旅 19.95 3.37% 1.01% 11.76% 2.84% 1.13% 233 - 1 1 3.51% 1.01% -7.73% 6 -0.02% 0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -1.42% -1.54% -1.68% 6.6% 2.5% -21.3%
5425 台半 半導體業 55.00 7.84% 8.70% 15.91% 16.03% 3.53% 210 34.59 -49 0 28.34% -8.61% 9.95% -8 -0.41% -0.40% -0.36% -0.04% 0.00% -0.00% -0.01% 0.14% 0.63% 0.56% -0.96% 10.8% 14.6% 6.7%
4935 茂林-KY 光電業 44.55 2.53% 11.10% 11.65% 10.55% 0.58% 199 19.89 -8 0 15.11% 2.88% -29.61% 2 -0.01% -0.02% -0.10% -0.11% 0.00% 0.00% 0.00% 0.00% 0.01% -0.31% -0.03% 8.5% 11.2% -13.5%
4123 晟德 生技醫療業 41.60 3.48% 11.53% 13.82% 7.35% 1.94% 183 - -1 0 40.92% 20.19% -3.34% 2 -0.16% -0.14% -0.13% 0.13% 0.03% 0.09% 0.09% 0.09% -0.07% 0.11% 0.17% 9.9% 10.3% 2.5%
2464 盟立 其他電子業 76.30 2.83% 10.26% 15.78% 29.54% 13.15% 166 - -49 0 19.32% -6.28% -17.79% -2 -0.14% -0.03% -2.81% -4.01% 0.00% -0.00% -0.01% 0.01% 0.39% -0.72% -1.10% 11.6% 25.1% 11.2%
5438 東友 電腦及週邊設備業 28.15 9.96% 35.66% 45.48% 39.70% 9.45% 165 20.85 -3 0 15.44% -12.43% 48.58% -4 0.01% 0.12% 0.07% -0.84% 0.00% 0.00% 0.00% 0.00% -0.33% -0.69% -0.58% 33.2% 40.0% 14.5%
6535 順藥 生技醫療業 240.00 6.90% 24.35% 32.60% 77.78% 1.18% 162 - -1 0 63.51% 387.12% 21.84% 3 -0.09% -0.14% -0.43% -0.52% 0.00% 0.00% 0.00% 0.00% 0.04% 0.37% 0.28% 29.1% 54.7% 14.6%
6456 GIS-KY 光電業 68.00 6.92% 13.90% 34.92% 47.51% 2.12% 156 161.9 1 0 6.93% -17.75% -0.75% -4 0.50% 0.63% 1.23% 1.39% 0.00% 0.00% 0.00% 0.00% 0.47% 1.26% 1.29% 24.3% 44.8% 37.8%
6237 驊訊 半導體業 50.50 -0.79% 7.68% 14.64% 27.85% 20.23% 151 - -5 0 42.8% -1.54% 12.41% -1 -0.08% 0.26% 0.16% -0.19% 0.00% 0.00% 0.00% 0.00% 0.56% 0.22% 0.49% 11.5% 22.3% 11.2%
3284 太普高 其他業 23.75 2.59% 11.24% -4.43% 4.17% 0.98% 140 12.77 -1 0 30.77% 11.82% -63.82% 1 -0.12% -0.06% -0.19% -0.34% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% -0.23% 3.9% -3.5% -21.4%
6248 沛波 鋼鐵工業 21.05 -0.94% -4.32% -12.66% -11.92% 1.70% 131 15.95 -1 0 5.54% -8.92% -28.18% -16 0.02% -0.10% -0.20% -0.55% 0.00% 0.00% 0.00% 0.00% -1.39% -1.96% -2.45% -9.2% -12.1% -20.5%
6649 台生材 生技醫療業 55.30 7.38% 10.16% 25.54% 27.71% 3.00% 120 86.41 -5 0 65.81% 57.44% 94.95% 3 -0.25% -0.35% 0.27% 1.40% 0.00% 0.00% 0.00% 0.00% -0.19% -0.86% -0.27% 15.4% 32.7% 45.4%
3491 昇達科 通信網路業 438.00 9.91% 11.17% 29.01% 32.53% 14.49% 113 55.94 -5 0 47.29% -6.73% -43.69% -16 -0.38% -2.10% -0.84% -6.67% 0.17% 0.94% 0.56% 0.14% 3.71% 5.84% 4.67% 20.1% 26.2% 21.8%
4426 利勤 紡織纖維 11.20 9.80% 10.89% 11.44% 9.80% 0.61% 113 - -49 0 -14.75% 4.51% -10.69% 1 -0.01% -0.01% -0.07% -0.10% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% -0.04% 10.0% 9.5% -5.1%
8261 富鼎 半導體業 90.80 8.35% 3.42% 10.46% 14.21% 2.36% 111 18.05 -5 0 37.48% 4.12% 0.01% 1 0.45% 0.42% 2.14% 2.78% 0.00% 0.00% -0.03% -0.35% 1.21% 1.85% 3.01% 7.3% 9.8% 7.6%
1256 鮮活果汁-KY 食品工業 157.50 9.76% 31.25% 32.91% 27.02% 0.35% 103 17.84 2 2 27.85% 34.32% 12.60% 22 0.00% -0.02% 0.04% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -1.23% -1.97% 27.9% 30.5% 21.2%
3522 御嵿 觀光餐旅 14.05 9.77% 9.77% 9.34% 4.46% 0.54% 102 - -2 0 47.69% -19.56% 17.13% -10 0.00% 0.00% 0.02% -0.48% 0.00% 0.00% 0.00% 0.00% 0.10% -0.38% -0.63% 8.2% 3.2% -25.7%
8150 南茂 半導體業 26.10 9.89% 6.75% 12.50% -1.32% 1.49% 102 113.48 -48 0 7.96% 6.28% -4.72% 1 0.26% 0.13% -1.47% -1.24% 0.00% -0.00% -0.01% -0.04% -0.05% -1.50% -1.66% 6.7% 0.2% -11.1%
6198 瑞築 建材營造業 28.05 0.00% -1.75% -1.92% -4.27% 0.06% 102 - 7 1 66.67% 0.00% -98.04% 0 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.27% -1.6% -7.6% -23.2%
5299 杰力 半導體業 76.00 5.12% 4.83% 7.50% 8.42% 0.72% 102 24.28 -35 0 34.74% -0.32% -10.94% -4 0.19% 0.24% 0.30% 0.37% 0.00% 0.00% 0.00% 0.00% 0.80% 0.81% -0.17% 5.0% 3.1% -8.9%
3466 德晉 通信網路業 50.50 5.21% 21.69% 36.86% 21.25% 7.85% 101 - 7 1 -83.65% 11.37% -70.16% 6 -0.05% -0.04% 0.05% 1.29% 0.00% 0.00% 0.00% 0.00% 0.09% -0.14% -0.28% 23.1% 23.1% -0.8%
1734 杏輝 生技醫療業 31.55 0.80% -2.77% -1.10% -1.10% 0.36% 101 19.36 -2 0 42.75% 8.64% 11.69% 3 0.03% -0.01% 0.18% 0.17% 0.00% 0.00% 0.00% 0.00% 0.16% 0.31% -0.46% -1.7% -1.4% 0.3%
2236 百達-KY 汽車工業 101.50 0.00% -3.33% -3.33% -1.93% 1.10% 100 12.66 -2 0 11.38% 42.30% 492.22% 1 0.03% -0.33% 0.08% 0.67% 0.00% 0.00% 0.00% 0.00% 0.27% 0.43% 1.64% -2.7% 1.3% -6.0%
3313 斐成 其他業 14.10 9.73% 9.30% 7.22% 6.42% 0.71% 100 - -1 0 -225.79% 8310.42% 46.43% 14 0.00% -0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.16% 0.12% 0.84% 6.8% 4.3% -2.7%
9906 欣巴巴 建材營造業 70.50 -0.56% -0.84% 2.92% -2.35% 0.79% 99 13.69 1 0 22.65% -45.69% -97.28% -2 -0.33% -0.45% -0.43% -0.50% 0.00% 0.00% 0.00% -0.05% -0.01% 0.88% 0.50% 0.6% -1.5% -27.1%
2243 宏旭-KY 汽車工業 14.05 -9.94% 16.12% 27.73% 35.10% 3.56% 96 31.93 31 4 13.29% -68.79% -0.93% -1 0.10% 0.04% -0.20% -0.63% 0.00% 0.00% 0.00% 0.00% 0.07% 0.48% -0.34% 20.5% 23.5% -5.6%
2724 藝舍-KY 觀光餐旅 19.10 -0.52% 0.53% -7.51% -13.18% 0.27% 93 5.63 -4 0 18.86% -27.55% -92.21% -1 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.1% -15.5% -35.3%
4174 浩鼎 生技醫療業 27.20 -4.23% -19.65% -10.82% -20.58% 3.07% 89 - -1 0 -144.8% 5.83% -66.83% 2 0.47% -0.44% -0.86% -1.89% 0.00% 0.00% 0.00% 0.00% 0.09% -1.69% -1.48% -12.8% -15.9% -43.8%
8404 百和興業-KY 其他業 22.70 7.33% 11.00% 9.13% 10.73% 0.86% 79 19.91 -1 0 39.67% 16.61% -4.59% 2 -0.17% -0.04% 0.11% 0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.19% 0.49% 8.8% 10.1% -7.7%
6680 鑫創電子 電腦及週邊設備業 68.00 -0.73% -2.44% 1.49% -1.59% 0.11% 78 40.72 -26 0 33.36% -33.21% -20.03% -2 0.01% 0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% -0.10% -0.1% -3.7% -17.8%
4401 東隆興 紡織纖維 15.90 -0.62% -0.62% -0.62% 0.32% 0.10% 78 20.38 -5 0 8.13% 12.92% 5.45% 10 -0.03% -0.02% -0.03% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 0.03% -0.5% 0.0% -16.0%
4102 永日 生技醫療業 21.35 -1.16% -2.29% -1.61% -3.83% 0.49% 75 - -31 0 22.8% -19.16% -42.20% -7 0.08% 0.04% 0.02% 0.10% 0.00% 0.00% 0.00% 0.00% -0.08% -0.52% -0.79% -1.6% -3.8% -21.0%
6143 振曜 通信網路業 138.50 9.92% 16.88% 24.77% 17.37% 12.31% 71 26.28 -8 0 21.51% 0.81% 4.79% 1 1.05% 2.88% 3.05% 4.98% -0.20% -1.59% -1.52% -1.56% 0.83% 4.71% -1.29% 17.5% 19.8% 16.0%
6186 新潤 建材營造業 60.10 -15.11% -11.36% -11.75% -2.75% 1.32% 70 6.67 21 0 28.03% 188.50% 431.66% 7 -0.70% -0.85% 1.75% 2.32% 0.05% 0.27% 0.27% 0.27% -0.45% 0.17% -0.28% -11.6% -4.9% -4.0%
3004 豐達科 鋼鐵工業 150.00 3.45% 14.94% 25.52% 15.38% 37.33% 68 23.51 -7 0 26.46% 0.40% 16.23% 1 -1.49% -4.08% -5.45% -10.42% 0.00% 0.10% 0.38% 0.95% -0.47% -1.23% -5.67% 16.6% 16.7% 38.5%
4736 泰博 生技醫療業 141.50 0.71% -0.35% 0.71% 11.86% 0.77% 66 14.38 10 1 52.42% 21.18% 3.21% 9 -0.14% -0.43% 0.06% -0.39% 0.00% 0.00% 0.00% 0.00% 0.27% 0.95% 0.05% 0.9% 8.5% 1.6%
6598 ABC-KY 生技醫療業 20.60 4.57% 5.37% 7.01% 2.23% 0.47% 66 - -1 0 57.0% -14.29% 3.97% -1 -0.01% -0.02% -0.20% -0.37% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.81% 5.4% 4.3% -2.3%
1760 寶齡富錦 生技醫療業 72.10 1.55% 1.55% 6.50% -0.28% 0.59% 64 49.05 4 0 53.86% 4.83% -4.83% 1 0.02% 0.09% 0.15% 0.57% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% 0.53% 3.2% 1.4% -8.1%
6885 全福生技 生技醫療業 34.50 -7.01% 0.44% 10.40% 9.18% 3.02% 62 - -1 3 89.26% 0.00% 10.00% 0 -0.70% -0.47% -0.14% -1.06% 0.00% 0.00% 0.00% 0.00% -0.45% -0.11% -0.98% 4.6% 3.3% N/A
5481 新華 其他業 25.35 0.80% -10.27% -12.74% -12.74% 4.67% 61 - -22 0 43.62% 15.63% 1.62% 10 0.12% -0.30% -0.44% -2.22% 0.00% 0.00% 0.00% 0.00% 0.10% 1.06% 0.43% -9.7% -9.6% -1.0%
2524 京城 建材營造業 44.70 2.76% 9.02% 7.84% 5.18% 0.15% 59 5.81 -7 0 43.88% -54.84% -54.75% -16 -0.01% 0.00% -0.06% -0.12% 0.00% -0.00% -0.00% -0.07% 0.03% 0.14% 0.00% 6.8% 3.7% -22.5%
4188 安克 生技醫療業 16.75 9.84% 10.93% 12.79% 6.35% 0.72% 58 - 0 0 35.32% -28.94% -53.30% -90 0.00% -0.00% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.47% 11.7% 8.1% -7.1%
4743 合一 生技醫療業 76.00 -3.18% -0.52% 12.59% 11.60% 3.56% 53 - -49 0 20.69% -43.81% -11.32% -1 -0.37% -0.43% 0.20% -2.46% 0.00% 0.00% 0.00% 0.00% 0.06% 0.77% -1.40% 6.8% 15.0% -3.0%
4168 醣聯 生技醫療業 26.40 0.96% 11.16% 14.78% 14.04% 1.52% 52 - -1 0 68.01% -38.30% 52.63% -3 -0.16% -0.09% 0.35% 1.07% 0.00% 0.00% 0.00% 0.00% -0.00% -0.02% -1.23% 11.4% 9.8% 12.6%
2947 振宇五金 居家生活 89.70 -0.33% -1.43% -0.33% -2.50% 0.20% 51 25.56 -7 0 40.28% 3.26% 7.04% 5 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -2.02% -0.58% -0.58% -1.6% -2.9% 2.3%
9955 佳龍 綠能環保 30.00 0.00% 6.38% 10.09% 3.45% 3.93% 51 - -1 0 8.09% -27.93% 13.25% -4 -0.43% -0.06% -0.06% 0.87% 0.00% 0.00% 0.00% 0.00% 0.46% 0.29% 0.01% 6.7% 5.5% 0.8%
2434 統懋 半導體業 29.05 2.29% 1.93% 2.47% -0.17% 0.08% 47 - -1 0 -7.49% 23.65% -26.78% 1 0.00% -0.02% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 0.44% 1.3% 0.1% -3.4%
6533 晶心科 半導體業 303.00 5.57% 5.57% 15.65% 12.64% 4.58% 46 - -39 0 99.88% -8.25% -15.29% -1 0.43% 0.79% 2.36% -3.11% 0.00% 0.00% 0.02% -0.00% -0.73% -2.14% -5.61% 9.3% 9.6% -9.9%
4104 佳醫 生技醫療業 88.10 0.92% 1.26% 2.20% 3.28% 0.11% 45 18.7 3 8 21.41% -7.38% 9.88% -1 0.04% 0.10% 0.09% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.22% 1.6% 3.5% 2.0%
3257 虹冠電 半導體業 65.20 4.32% 2.68% 11.64% 9.58% 2.52% 44 27.05 6 0 53.25% -5.39% 30.97% -3 0.16% 0.52% 2.95% 3.54% 0.00% 0.00% 0.00% 0.00% 0.42% 2.31% 0.23% 6.8% 8.7% 12.8%
6560 欣普羅 光電業 48.20 9.92% 18.43% 21.26% 32.42% 5.68% 43 - -38 0 32.26% 34.44% 1613.72% 1 0.63% 1.52% 2.86% 2.78% 0.00% 0.00% 0.00% 0.00% 0.30% 2.21% 2.19% 16.7% 23.2% 40.3%
6257 矽格 半導體業 85.00 3.41% 5.33% 10.68% 9.25% 3.24% 43 17.35 -5 0 29.97% -1.73% 6.44% -2 1.01% 1.84% 3.02% 0.32% 0.01% -0.03% -0.49% 4.86% 0.83% 0.82% 4.92% 6.0% 6.5% 13.7%
2436 偉詮電 半導體業 53.20 9.92% 6.51% 17.31% 9.47% 2.60% 43 61.86 1 0 30.22% -10.24% 0.29% -3 0.27% 0.49% 1.31% 2.24% 0.00% -0.01% -0.25% 0.00% 1.65% 1.56% -0.92% 11.4% 8.3% 2.5%
6568 宏觀 半導體業 119.00 5.31% 0.00% 6.25% 2.15% 2.93% 42 37.07 -5 0 40.12% -17.99% -24.86% -4 -0.17% -0.40% -0.61% -0.80% 0.00% 0.00% 0.00% 0.00% -0.06% -0.20% -0.02% 3.5% -2.2% -3.8%
4120 友華 生技醫療業 52.00 1.56% 3.17% 0.00% -1.14% 0.53% 41 - 2 1 49.29% -2.48% -0.86% -6 -0.14% -0.09% -0.10% -0.39% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% -0.47% 0.3% -2.3% 4.1%
5490 同亨 電腦及週邊設備業 29.15 6.39% 7.76% 15.22% 17.07% 4.38% 39 26.99 -2 0 46.43% 30.20% 29.46% 1 1.21% 1.79% 1.70% 1.95% 0.00% 0.00% 0.00% 0.00% 0.83% 0.79% 3.25% 12.4% 9.1% 13.1%
8906 花王 其他業 33.00 0.00% -0.45% -3.37% -2.94% 0.20% 34 - 1 1 14.46% 12.79% -0.69% 1 0.04% -0.04% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% -0.18% -1.9% -4.6% -1.7%
4934 太極 光電業 10.55 6.57% -0.47% -3.65% -1.40% 0.71% 33 - 3 0 -172.76% -9.09% -86.17% -1 -0.14% -0.49% -0.02% 0.60% 0.00% 0.00% 0.00% 0.00% -0.07% 0.95% 0.50% -1.9% -1.7% -13.8%
3016 嘉晶 半導體業 39.40 8.84% 5.49% 7.07% 15.71% 2.66% 32 328.33 -37 0 5.66% 0.26% -9.39% 2 0.17% 0.37% -0.21% -0.43% 0.00% 0.00% 0.00% 0.00% 0.29% 0.48% 0.57% 7.4% 14.9% -2.7%
6111 大宇資 文化創意業 46.05 -1.39% -9.35% -5.44% -6.88% 0.65% 31 75.49 1 0 37.17% -9.54% 57.79% -1 -0.12% -0.39% 0.39% 0.99% 0.00% 0.00% 0.00% 0.00% 0.65% 1.62% 0.92% -7.4% -7.3% -16.6%
2348 海悅 其他業 88.80 3.50% 5.46% 3.14% -1.66% 0.96% 30 10.66 -8 0 38.7% -55.45% -69.02% -29 0.39% 0.34% -0.37% -0.41% 0.00% -0.00% -0.00% -3.99% 0.12% -0.58% -7.32% 4.0% -3.7% -37.4%
5227 立凱-KY 電子零組件業 34.00 4.78% 13.33% 16.84% 12.21% 0.98% 30 - -6 0 5.2% 39.10% -56.47% 1 -0.06% -0.04% 0.00% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% 0.59% 12.3% 18.9% 0.9%
1776 展宇 化學工業 15.40 -0.96% -0.65% 0.33% -1.60% 0.26% 30 38.5 -13 0 13.73% 16.74% -28.94% 1 0.00% -0.01% -0.01% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.22% -1.3% -1.8% -14.6%
1477 聚陽 紡織纖維 281.00 4.66% 6.64% 6.84% 6.04% 2.61% 30 17.4 -15 0 25.28% 34.69% -8.87% 11 0.54% 0.62% -0.10% -3.15% 0.44% 0.50% 0.92% 2.33% -0.11% -0.05% -2.38% 5.3% 8.8% -6.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 212.0 1.56% -1.62%
3563 牧德 617.0 0.53% 5.83%
1477 聚陽 281.0 0.44% 4.66%
2481 強茂 71.0 0.43% 4.87%
6919 康霈* 254.5 0.39% 9.94%
8028 昇陽半導體 175.0 0.39% 9.72%
3529 力旺 2460.0 0.28% 5.81%
6191 精成科 146.5 0.27% 8.52%
2354 鴻準 69.4 0.18% 2.51%
3491 昇達科 438.0 0.17% 9.91%
3661 世芯-KY 3980.0 0.16% 3.51%
3227 原相 200.5 0.15% 3.08%
6442 光聖 989.0 0.14% 1.02%
3363 上詮 367.0 0.13% 0.27%
5234 達興材料 407.5 0.13% 4.89%
4770 上品 313.0 0.12% 4.33%
8464 億豐 448.5 0.11% 0.00%
3211 順達 368.0 0.11% 3.52%
6830 汎銓 180.0 0.11% 4.05%
2059 川湖 3130.0 0.09% 6.83%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 212.0 3.87% -0.93%
6515 穎崴 1565.0 3.18% 25.20%
3529 力旺 2460.0 1.75% 17.42%
6442 光聖 989.0 1.55% 12.26%
6223 旺矽 1390.0 1.41% 5.70%
6510 精測 1180.0 1.28% 3.06%
5234 達興材料 407.5 1.21% 8.67%
5536 聖暉* 854.0 1.18% 3.39%
2449 京元電子 153.5 0.98% 10.43%
3491 昇達科 438.0 0.94% 11.17%
2481 強茂 71.0 0.79% 11.11%
6640 均華 655.0 0.79% 3.64%
2455 全新 154.0 0.73% -2.53%
3163 波若威 246.5 0.72% 4.01%
8028 昇陽半導體 175.0 0.67% 15.13%
6781 AES-KY 1230.0 0.65% -3.91%
3583 辛耘 382.0 0.61% -0.26%
3211 順達 368.0 0.61% 0.14%
6191 精成科 146.5 0.60% 22.59%
6667 信紘科 284.0 0.58% 2.34%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 1180.0 5.58% 23.04%
8358 金居 212.0 5.11% 86.78%
6223 旺矽 1390.0 4.92% 26.94%
8021 尖點 84.0 4.49% 18.31%
5439 高技 315.0 4.26% 27.02%
5234 達興材料 407.5 4.16% 61.07%
4931 新盛力 151.0 4.00% 17.51%
6515 穎崴 1565.0 3.16% 39.73%
4958 臻鼎-KY 183.5 2.88% 50.41%
3694 海華 100.0 2.64% 61.03%
5536 聖暉* 854.0 2.53% 72.87%
8996 高力 333.0 2.46% 10.26%
3715 定穎投控 93.8 2.33% 1.52%
3529 力旺 2460.0 2.24% 21.48%
3583 辛耘 382.0 2.14% 12.52%
2402 毅嘉 59.9 2.12% 45.74%
2316 楠梓電 104.5 1.97% 38.78%
2481 強茂 71.0 1.96% 46.39%
3090 日電貿 69.1 1.80% -10.49%
4966 譜瑞-KY 756.0 1.63% 13.17%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 977.00 -0.81% -3.74%
6190 萬泰科 48.05 -0.72% -0.93%
5439 高技 315.00 -0.61% 2.27%
4571 鈞興-KY 179.50 -0.52% -0.55%
8996 高力 333.00 -0.48% -6.72%
2439 美律 102.50 -0.45% -0.49%
2027 大成鋼 37.60 -0.38% -1.44%
1560 中砂 334.50 -0.37% 1.52%
2543 皇昌 73.10 -0.36% -2.27%
3715 定穎投控 93.80 -0.31% -1.78%
3044 健鼎 300.00 -0.27% 0.33%
9802 鈺齊-KY 105.50 -0.25% 2.43%
3131 弘塑 1495.00 -0.24% 1.70%
4766 南寶 438.50 -0.21% 1.04%
6143 振曜 138.50 -0.20% 9.92%
5289 宜鼎 281.00 -0.16% 0.36%
3017 奇鋐 936.00 -0.12% -1.37%
3653 健策 2215.00 -0.11% 3.75%
4551 智伸科 153.50 -0.10% -0.97%
2368 金像電 442.00 -0.09% 1.61%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 977.0 -3.14% -15.41%
6143 振曜 138.5 -1.59% 16.88%
5269 祥碩 1620.0 -1.30% -3.57%
4571 鈞興-KY 179.5 -1.23% -9.57%
2439 美律 102.5 -1.16% -12.39%
3715 定穎投控 93.8 -1.13% -15.50%
2027 大成鋼 37.6 -1.04% -4.57%
1560 中砂 334.5 -1.01% -1.91%
1815 富喬 63.4 -0.99% -10.20%
2368 金像電 442.0 -0.93% -7.14%
4979 華星光 205.0 -0.86% -0.97%
3558 神準 164.0 -0.85% -6.55%
3017 奇鋐 936.0 -0.85% -10.86%
3037 欣興 132.5 -0.81% -12.83%
8996 高力 333.0 -0.79% -14.62%
3217 優群 174.0 -0.76% -0.29%
9802 鈺齊-KY 105.5 -0.76% -1.86%
3479 安勤 113.0 -0.76% 3.20%
3167 大量 196.0 -0.75% -6.89%
3044 健鼎 300.0 -0.72% -7.83%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5269 祥碩 1620.0 -4.05% -13.14%
4979 華星光 205.0 -2.98% 10.51%
6805 富世達 977.0 -2.70% -0.41%
2455 全新 154.0 -2.49% 4.76%
3231 緯創 110.0 -2.40% -10.20%
3479 安勤 113.0 -1.90% 13.68%
6138 茂達 183.0 -1.80% 3.10%
3017 奇鋐 936.0 -1.79% -6.87%
2472 立隆電 86.1 -1.75% 8.99%
6859 伯特光 124.5 -1.71% -3.49%
6449 鈺邦 168.5 -1.71% 40.42%
4766 南寶 438.5 -1.57% 16.31%
6143 振曜 138.5 -1.52% 17.37%
3665 貿聯-KY 967.0 -1.42% 10.14%
4551 智伸科 153.5 -1.27% -4.06%
6890 來億-KY 222.5 -1.25% -13.76%
3450 聯鈞 201.5 -1.24% 7.47%
3013 晟銘電 128.5 -1.23% 4.05%
3044 健鼎 300.0 -1.19% 6.38%
3217 優群 174.0 -1.12% 6.42%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 80.10 4.36% 3.62%
6290 良維 116.00 2.90% 8.41%
2498 宏達電 74.50 1.99% 5.52%
5314 世紀 88.80 1.63% 9.90%
8996 高力 333.00 1.56% -6.72%
4303 信立 69.10 1.38% 5.18%
6191 精成科 146.50 1.26% 8.52%
5490 同亨 29.15 1.21% 6.39%
6190 萬泰科 48.05 1.18% -0.93%
6143 振曜 138.50 1.05% 9.92%
2731 雄獅 167.00 1.04% 2.45%
2374 佳能 80.00 1.02% 3.36%
6257 矽格 85.00 1.01% 3.41%
2634 漢翔 67.10 0.98% 10.00%
5439 高技 315.00 0.95% 2.27%
6788 華景電 273.50 0.92% 0.37%
4968 立積 160.50 0.91% 9.93%
6217 中探針 49.00 0.91% 4.26%
4721 美琪瑪 82.80 0.90% 4.81%
6805 富世達 977.00 0.89% -3.74%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3162 精確 63.60 5.91% 2.91%
4541 晟田 63.20 4.46% 26.15%
3563 牧德 617.00 4.36% 8.44%
6515 穎崴 1565.00 4.31% 25.20%
2731 雄獅 167.00 4.16% 8.09%
8996 高力 333.00 3.66% -14.62%
3645 達邁 80.10 3.50% 5.81%
6143 振曜 138.50 2.88% 16.88%
2634 漢翔 67.10 2.82% 22.89%
3213 茂訊 113.50 2.78% 3.18%
6805 富世達 977.00 2.74% -15.41%
4958 臻鼎-KY 183.50 2.71% -4.43%
2429 銘旺科 105.50 2.54% 38.45%
5309 系統電 54.60 2.50% -6.67%
4744 皇將 30.95 2.40% 6.36%
6209 今國光 38.00 2.39% -2.19%
6683 雍智科技 430.50 2.33% -3.80%
6449 鈺邦 168.50 2.25% -9.16%
5314 世紀 88.80 2.09% 9.63%
3294 英濟 59.00 1.98% 10.90%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6919 康霈* 254.5 25.62% 109.47%
3162 精確 63.6 10.83% 41.33%
8086 宏捷科 113.5 8.51% 13.61%
3163 波若威 246.5 8.37% 44.57%
3260 威剛 103.5 8.27% 12.01%
6727 亞泰金屬 185.5 8.16% 88.52%
4722 國精化 133.5 8.06% 91.81%
2313 華通 75.9 8.02% 17.67%
6209 今國光 38.0 7.85% 33.80%
5309 系統電 54.6 7.08% 17.93%
8996 高力 333.0 6.26% 10.26%
4541 晟田 63.2 6.09% 33.76%
6438 迅得 191.5 6.08% 23.15%
2449 京元電子 153.5 6.02% 32.33%
2455 全新 154.0 5.48% 4.76%
2731 雄獅 167.0 5.48% 7.74%
6805 富世達 977.0 5.39% -0.41%
5243 乙盛-KY 75.5 5.38% 13.02%
2421 建準 129.0 5.13% 6.17%
2233 宇隆 226.0 5.04% 20.86%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4541 晟田 63.20 -3.61% 9.91%
8358 金居 212.00 -2.74% -1.62%
6919 康霈* 254.50 -2.10% 9.94%
2402 毅嘉 59.90 -1.71% 3.10%
3305 昇貿 126.50 -1.70% 0.40%
3004 豐達科 150.00 -1.49% 3.45%
3715 定穎投控 93.80 -1.48% -1.78%
1815 富喬 63.40 -1.47% -2.31%
4991 環宇-KY 157.00 -1.33% -5.14%
3434 哲固 38.60 -1.20% -10.65%
2233 宇隆 226.00 -1.18% 1.35%
2481 強茂 71.00 -1.15% 4.87%
3162 精確 63.60 -1.02% 0.95%
3167 大量 196.00 -0.97% 2.62%
6727 亞泰金屬 185.50 -0.88% -6.55%
6591 動力-KY 85.10 -0.88% 3.91%
6139 亞翔 370.50 -0.87% 0.95%
8234 新漢 94.80 -0.80% -0.21%
2355 敬鵬 39.95 -0.80% 8.27%
7402 邑錡 124.00 -0.71% 9.73%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 63.40 -7.73% -10.20%
8358 金居 212.00 -5.53% -0.93%
6215 和椿 126.00 -5.36% -12.20%
4303 信立 69.10 -4.91% -16.24%
3004 豐達科 150.00 -4.08% 14.94%
2364 倫飛 73.80 -3.99% -25.68%
2355 敬鵬 39.95 -3.65% 7.97%
6788 華景電 273.50 -3.42% -1.26%
4931 新盛力 151.00 -3.30% -10.39%
3025 星通 49.60 -3.10% -4.06%
6667 信紘科 284.00 -3.06% 2.34%
3324 雙鴻 647.00 -2.73% -7.97%
2457 飛宏 23.35 -2.70% -1.68%
3013 晟銘電 128.50 -2.57% -4.46%
6139 亞翔 370.50 -2.50% 3.20%
6591 動力-KY 85.10 -2.47% -0.23%
2359 所羅門 146.00 -2.43% -12.31%
3689 湧德 105.50 -2.32% -7.05%
6510 精測 1180.00 -2.29% 3.06%
3704 合勤控 32.55 -2.17% 12.05%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 63.40 -10.82% 19.62%
4916 事欣科 66.20 -8.97% 8.17%
8358 金居 212.00 -8.45% 86.78%
8028 昇陽半導體 175.00 -7.32% 6.38%
5439 高技 315.00 -6.10% 27.02%
6104 創惟 126.50 -5.81% -5.60%
3227 原相 200.50 -5.46% 0.50%
3004 豐達科 150.00 -5.45% 15.38%
3413 京鼎 285.00 -5.33% -7.32%
4931 新盛力 151.00 -5.16% 17.51%
4991 環宇-KY 157.00 -5.11% -6.82%
3090 日電貿 69.10 -4.66% -10.49%
3680 家登 309.00 -4.62% 3.17%
6274 台燿 320.50 -4.57% 26.43%
2401 凌陽 23.55 -3.90% 20.46%
3032 偉訓 106.50 -3.90% -3.62%
3324 雙鴻 647.00 -3.88% -6.77%
8299 群聯 482.00 -3.79% -7.84%
3526 凡甲 246.00 -3.78% -3.91%
3056 富華新 20.70 -3.70% -37.74%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/09/09 7799 禾榮科 初上市 09/03~09/05 09/15 2,843 600 863.0 263,000 43.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/09/09
09/09 		41684
醣聯四 		有擔保轉換債 09/03~09/054,250 1張~425張 10050% 400 0.5% 09/18 - - - - - 競標中
2025/09/08
09/08 		7750
新代 		初上市 09/02~09/044,551 1張~583張 52550% 400 5% 09/17 - - - 930.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/29
代碼公司增加比期間漲幅
2338光罩12.97%12.97%
3672康聯訊9.57%-8.16%
3305昇貿7.42%39.19%
4541晟田7.09%33.33%
7402邑錡6.2%35.22%
3162精確5.76%32.23%
6179亞通4.94%21.02%
6761穩得4.91%28.51%
6191精成科4.69%40.49%
4976佳凌4.57%38.6%
8046南電4.4%27.54%
5243乙盛-KY4.11%13.39%
3491昇達科3.71%14.95%
2634漢翔3.58%29.06%
3376新日興3.56%21.38%
3260威剛3.49%6.33%
6449鈺邦3.41%9.01%
4526東台2.92%4.03%
6753龍德造船2.89%39.57%
3149正達2.82%10.67%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/8/29
代碼公司增加比期間漲幅
3163波若威15.04%42.12%
4804大略-KY13.99%4.51%
2338光罩12.95%31.42%
6727亞泰金屬12.63%151.24%
4722國精化11.87%101.98%
3162精確10.62%58.73%
3715定穎投控10.58%32.71%
2630亞航10.4%63.78%
2402毅嘉9.28%55.78%
5371中光電9.25%44.37%
6209今國光8.67%47.64%
2327國巨8.48%-74.12%
4541晟田7.98%41.26%
6591動力-KY7.73%55.57%
8358金居7.44%92.48%
2493揚博7.15%80.67%
5309系統電7.09%23.11%
3305昇貿6.95%69.49%
3260威剛6.93%11.66%
2233宇隆6.83%35.64%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/29
代碼公司增加比期間漲幅
3290東浦-48.3%N/A%
2327國巨-28.2%N/A%
4931新盛力-9.06%3.37%
6148驊宏資-8.66%-2.26%
3167大量-7.56%-0.93%
3689湧德-6.71%4.29%
2059川湖-6.54%2.37%
5498凱崴-6.43%-3.15%
8033雷虎-6.26%27.34%
4916事欣科-5.8%9.74%
3297杭特-5.56%6.61%
5439高技-5.52%16.64%
8021尖點-5.12%1.46%
3535晶彩科-5.05%4.44%
4951精拓科-4.89%3.08%
4510高鋒-4.29%-3.56%
8222寶一-4.04%11.83%
3498陽程-3.79%-0.37%
2364倫飛-3.75%-25.48%
2374佳能-3.31%5.46%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/8/29
代碼公司增加比期間漲幅
4916事欣科-11.71%9.92%
5498凱崴-10.55%26.48%
8021尖點-9.77%37.12%
5439高技-9.73%22.86%
4931新盛力-8.67%39.83%
3535晶彩科-8.41%3.07%
4991環宇-KY-7.81%-4.75%
4979華星光-7.19%5.94%
3167大量-7.07%13.9%
6596寬宏藝術-6.67%26.2%
4951精拓科-6.65%12.46%
1815富喬-6.57%39.6%
8291尚茂-6.56%N/A%
3339泰谷-6.47%2.5%
8935邦泰-5.89%84.54%
5314世紀-5.84%-5.32%
6104創惟-5.77%-5.8%
2316楠梓電-5.58%41.26%
6290良維-5.44%4.21%
2745五福-5.21%-9.96%
最後資料更新2025-09-03 18:00:01.204754
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數24016.78-54.957日最低量↑ / 41 / -155.79↑ / 56 / 703.65↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料