歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-15 23:37
資料庫最新資料2025-12-15

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3060 銘異 電腦及週邊設備業 31.60 -3.51% 13.87% 16.61% 5.33% 29.56% 3903 - 1 0 11.72% 7.83% 27.69% 46 -2.89% -0.10% -4.29% -4.26% 0.00% 0.00% 0.00% 0.00% 1.11% -4.92% -5.79% 11.4% 22.1% 33.6%
4416 三圓 建材營造業 37.10 5.40% 13.46% 12.42% -17.37% 0.56% 2654 - -11 0 49.15% -97.00% 9.18% -6 -0.04% 0.04% 0.10% 0.14% 0.00% 0.00% 0.00% 0.00% -0.38% -0.92% -0.34% 9.2% -21.9% -39.1%
6510 精測 半導體業 2340.00 8.33% 24.47% 29.28% 52.44% 7.00% 1001 74.14 2 14 55.36% -1.95% -11.95% -7 -0.37% -0.91% -1.37% 0.84% 0.78% 1.40% 1.33% 2.55% 0.73% 0.63% 1.13% 25.5% 33.9% 112.6%
8431 匯鑽科 其他電子業 66.20 9.97% 24.91% 46.14% 56.32% 16.67% 960 - -47 0 12.92% 12.83% -19.63% 2 0.28% -1.11% 0.96% 0.96% 0.00% 0.00% 0.00% 0.00% 3.62% 5.23% 4.35% 32.7% 44.6% 33.7%
6465 威潤 通信網路業 37.40 10.00% 45.81% 64.76% 152.70% 3.08% 443 - 15 6 38.43% 62.80% 885.89% 137 0.13% 0.13% 0.09% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 50.8% 106.1% 120.6%
2331 精英 電腦及週邊設備業 26.10 3.78% 23.40% 24.29% 25.78% 9.48% 373 21.75 1 0 11.08% 32.68% 58.19% 28 -0.60% -0.02% 0.60% 1.70% 0.00% 0.00% 0.00% 0.00% 0.74% 1.48% 1.87% 22.0% 24.8% 34.9%
6903 巨漢 其他電子業 200.50 9.86% 23.77% 25.71% 21.52% 3.97% 368 28.44 4 2 27.61% 20.41% 206.12% 19 0.21% 0.30% 0.65% 1.95% 0.00% 0.00% 0.00% 0.00% 1.38% 1.39% 0.17% 18.4% 29.6% 56.5%
3229 晟鈦 電子零組件業 26.40 10.00% 29.10% 76.00% 74.26% 2.64% 350 - 1 0 4.79% 6.74% 20.91% 31 -0.00% 0.10% 0.15% 0.20% 0.00% 0.00% 0.00% 0.00% 0.94% 0.94% 0.32% 44.5% 66.4% 71.8%
2514 龍邦 其他業 15.25 4.81% 5.54% 4.10% 5.17% 0.08% 325 9.3 3 0 13.34% 3.38% -0.27% 1 0.00% -0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.08% -0.07% -0.21% 4.3% 4.2% -8.5%
6419 京晨科 光電業 73.50 8.57% 34.37% 28.50% 25.21% 9.54% 324 12.25 48 0 26.46% 32.12% -27.50% 8 -0.39% -0.17% -0.18% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.4% 38.7% 8.0%
6706 惠特 光電業 118.50 0.00% -0.42% 28.66% 46.30% 33.62% 302 - 1 0 16.82% 9.06% -66.37% 4 -2.71% -2.01% 2.95% 2.68% 0.00% 0.00% 0.00% -0.45% 4.23% 10.17% 15.15% 20.5% 42.3% 55.2%
4542 科嶠 電子零組件業 78.90 4.78% 46.93% 55.31% 52.91% 7.80% 279 111.13 5 0 35.14% 17.49% 58.41% 1 -0.42% -0.69% -1.10% -1.18% 0.00% 0.00% 0.00% 0.00% -0.32% -0.69% -1.92% 40.1% 34.8% 21.0%
3050 鈺德 光電業 14.00 9.80% 15.70% 20.69% 20.17% 4.05% 260 - 5 1 35.1% -9.92% -16.56% -8 -0.34% -0.43% -0.88% -1.32% 0.00% 0.00% 0.00% 0.00% -0.24% -0.78% -1.71% 16.7% 15.7% 3.0%
2349 錸德 光電業 15.45 9.96% 41.74% 73.01% 70.53% 6.02% 259 - 1 0 12.71% 41.09% 28.80% 3 0.15% 0.87% 0.41% -0.16% 0.00% 0.00% 0.00% 0.00% 0.17% 0.34% 0.44% 48.8% 54.2% 42.6%
6164 華興 光電業 11.00 10.00% 9.45% 13.17% 10.00% 3.57% 254 91.67 1 0 34.71% 74.97% -0.19% 5 0.06% 0.06% 0.20% -0.78% 0.00% 0.00% 0.00% 0.00% -0.35% -0.23% -1.47% 11.2% 10.9% 0.1%
6426 統新 通信網路業 107.00 9.74% 35.27% 32.92% 53.52% 38.72% 248 - 11 10 27.46% -9.87% 41.87% -1 -1.53% -2.51% -1.81% -3.22% 0.00% 0.00% 0.00% 0.00% -0.10% 1.19% 1.19% 36.7% 44.2% 44.0%
3038 全台 光電業 23.35 4.47% 12.53% 12.80% 13.90% 2.42% 233 19.79 4 0 23.65% -12.27% -24.90% -190 -0.19% -0.21% 0.08% 0.67% 0.00% -0.00% -0.01% -0.03% 0.23% 0.81% 0.52% 12.3% 11.9% 1.1%
3615 安可 光電業 23.90 3.91% 3.02% 2.80% 0.42% 10.90% 202 113.81 49 0 22.65% -1.56% -24.81% -65 0.28% 0.35% 0.97% 1.17% 0.00% 0.00% 0.00% 0.00% -0.04% 0.04% 1.66% 2.5% 3.5% 0.5%
9928 中視 其他業 19.45 5.71% 8.66% 10.20% 8.96% 0.87% 198 - -1 0 1.9% -4.47% -2.01% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 0.09% 8.4% 9.7% 14.7%
6506 雙邦 紡織纖維 15.55 0.00% -1.27% -0.32% 0.97% 0.30% 172 16.72 1 0 16.17% -10.27% -22.62% -24 -0.00% -0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.18% -0.1% -0.1% -2.9%
2440 太空梭 電子零組件業 14.30 10.00% 17.70% 15.79% 12.60% 0.98% 165 - 1 0 3.69% 20.55% -20.85% 6 -0.01% -0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.08% -0.08% 0.50% 14.1% 13.7% 10.1%
6205 詮欣 電子零組件業 40.80 9.97% 7.65% 6.81% 5.43% 3.04% 163 20.92 1 0 40.03% -14.89% -25.43% -25 0.11% -0.20% 0.42% -1.90% 0.00% 0.00% 0.00% 0.00% 0.44% 0.37% -0.69% 7.0% 2.3% -17.0%
2610 華航 航運業 19.80 1.80% 5.88% 3.94% 3.39% 0.82% 149 7.98 -6 0 17.71% -4.68% -0.26% -1 0.20% -0.08% -2.69% -5.65% -0.02% -0.04% 0.72% 0.43% -0.46% -1.96% -4.31% 3.7% -0.3% -8.2%
3266 昇陽 建材營造業 13.70 -1.08% -2.84% -0.36% 1.48% 0.10% 145 7.97 -1 0 27.51% -55.48% -88.58% -2 -0.00% -0.00% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% -0.08% -0.03% 0.03% -0.3% -0.0% -9.1%
6244 茂迪 光電業 20.40 9.97% 18.60% 22.52% 25.54% 4.32% 141 55.14 1 0 16.79% -8.35% -16.57% -2 0.04% 0.55% 1.76% 1.21% 0.00% 0.00% 0.00% 0.00% 0.63% 1.64% 1.07% 21.4% 21.3% 9.4%
6243 迅杰 半導體業 36.90 9.99% 25.30% 27.24% 23.83% 2.35% 127 307.5 1 0 43.17% -24.88% -26.93% -68 -0.10% -0.02% 0.55% 0.48% 0.00% 0.00% 0.00% 0.00% 0.88% 0.27% -0.70% 24.8% 16.2% 0.2%
1201 味全 食品工業 14.85 0.68% -0.34% 0.00% -1.00% 0.48% 121 26.52 1 0 27.27% -8.34% -9.82% -8 0.02% -0.03% -0.05% -0.22% 0.00% 0.00% 0.00% 0.00% -0.06% 0.21% -0.07% -0.1% -1.3% -8.1%
5493 三聯 其他電子業 92.00 2.34% 6.60% 7.60% 7.85% 2.35% 90 21.35 4 1 12.43% 13.16% 13.73% 1 -0.16% 0.54% 1.23% -0.39% 0.00% 0.00% 0.00% 0.00% -0.10% 0.88% -0.50% 8.6% 9.7% 14.4%
3152 璟德 通信網路業 128.00 4.92% 12.78% 13.78% 16.89% 3.02% 82 13.06 -8 0 42.63% 1.87% -27.32% 4 -0.09% -0.00% 0.14% 0.11% 0.00% 0.00% 0.00% -0.09% -0.03% -0.10% 0.44% 13.2% 11.0% 1.0%
2014 中鴻 鋼鐵工業 15.85 4.28% 4.97% 3.59% 8.93% 1.12% 80 - 1 0 -9.53% -9.77% -46.69% -3 0.05% 0.00% 0.29% 0.30% 0.00% 0.00% 0.00% -0.00% 0.00% 0.39% 0.22% 5.4% 4.6% -5.5%
4909 新復興 通信網路業 45.50 9.90% 5.94% 6.56% 9.37% 2.72% 80 189.58 2 1 -6.29% 7.12% -90.99% 1 0.25% 0.18% 2.62% 5.76% 0.00% 0.00% 0.00% 0.00% 0.42% 0.98% -0.35% 8.6% -1.1% -32.7%
3206 志豐 電子零組件業 32.45 -1.07% -1.22% -1.22% -2.84% 0.21% 79 15.75 -6 0 20.59% 0.50% -12.28% 1 0.05% 0.03% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.07% 0.34% 0.70% -1.3% -3.3% -12.4%
2028 威致 鋼鐵工業 17.00 3.98% 2.41% 3.34% 9.68% 0.01% 79 73.91 -38 0 3.39% -23.89% -19.90% -2 0.00% -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.21% 4.7% 5.1% -8.5%
2007 燁興 鋼鐵工業 7.55 3.28% 2.17% 3.42% 6.04% 0.08% 76 - 1 0 -7.87% 19.36% -35.15% 1 0.01% 0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.06% 4.1% 2.0% -8.4%
3701 大眾控 電腦及週邊設備業 38.55 2.12% 24.35% 24.96% 19.72% 4.28% 71 37.79 -2 0 18.15% 18.90% -26.10% 2 -0.19% -0.35% -0.20% -0.21% 0.00% 0.00% 0.00% 0.00% 0.07% 0.67% 0.52% 21.1% 10.4% 8.6%
3322 建舜電 電子零組件業 15.15 9.78% 16.54% 23.17% 20.24% 2.95% 71 - 7 1 14.04% -15.50% -23.39% -6 -0.08% -0.11% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% -0.07% -0.14% 0.08% 17.9% 14.6% 7.9%
3527 聚積 半導體業 62.00 8.96% 8.39% 19.46% 16.32% 1.15% 71 - 1 0 38.53% 0.61% -13.19% 1 0.03% -0.23% -0.36% -0.27% 0.00% 0.00% 0.00% 0.00% -0.12% -0.13% 0.74% 13.6% 7.6% -4.2%
6788 華景電 半導體業 268.50 8.48% 15.48% 22.05% 21.77% 9.92% 70 16.34 -1 0 59.08% 3.72% 28.90% 4 2.73% 4.17% 5.21% 5.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.65% 17.7% 15.0% 17.1%
4414 如興 紡織纖維 11.80 9.77% 15.69% 14.01% 8.26% 7.97% 66 31.05 2 0 19.56% 19.08% 1.47% 2 -0.07% 0.01% 0.75% 0.30% 0.00% 0.00% 0.00% 0.00% 0.05% 0.36% 0.96% 12.9% 10.2% 63.3%
8104 錸寶 光電業 34.55 6.31% 15.36% 15.75% 14.98% 5.71% 64 - -1 1 15.69% -5.87% 21.39% -9 0.15% -0.49% -0.74% -2.47% 0.00% 0.00% 0.00% 0.00% 0.49% -1.70% -3.27% 13.8% 6.2% -7.1%
5364 力麗店 觀光餐旅 15.05 1.01% 0.00% 0.67% -3.53% 0.52% 64 - 2 6 9.39% 2.57% -64.53% 2 -0.03% -0.05% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% -0.09% 0.72% -0.05% 0.1% -5.2% -25.3%
4916 事欣科 電腦及週邊設備業 58.10 3.75% 17.14% 23.35% 24.15% 23.82% 63 31.92 1 0 20.57% 7.22% 51.63% 19 -0.35% -4.18% -7.21% -0.46% 0.00% 0.26% 0.64% 0.64% -0.55% -3.95% -1.02% 19.1% 11.4% 19.2%
5903 全家 居家生活 190.50 -0.78% -0.52% -1.04% 0.00% 0.07% 62 25.3 3 1 36.59% -2.88% 7.61% -1 0.00% 0.02% 0.02% -0.05% -0.00% -0.02% -0.03% -0.10% -0.19% -0.20% -0.22% -0.5% -0.6% -3.7%
5452 佶優 其他電子業 23.80 6.25% 6.25% 8.68% 11.74% 0.71% 62 47.6 2 4 12.05% 4.25% -18.84% 1 0.04% 0.14% 0.49% 1.60% 0.00% 0.00% 0.00% 0.00% -0.16% 0.00% 0.48% 8.5% 5.3% -9.5%
4168 醣聯 生技醫療業 23.65 10.00% 9.49% 11.82% 9.74% 0.79% 60 - -2 0 67.71% 10.00% -100.00% 0 0.05% 0.00% 0.06% -1.41% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% -1.39% 9.5% 4.0% 3.0%
3663 鑫科 其他電子業 48.40 7.56% 6.84% 3.64% 10.13% 1.15% 57 345.71 1 0 4.31% -4.82% 17.00% -1 0.03% 0.18% 0.85% 1.76% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% -0.13% 8.8% 5.5% -12.3%
6477 安集 光電業 36.40 1.96% 4.60% 6.28% 0.83% 3.22% 55 - -1 0 36.15% -25.48% 12.92% -6 -0.70% -0.71% -1.81% 0.16% 0.00% 0.00% 0.00% 0.00% -0.48% -1.36% 0.65% 4.9% -2.1% 4.7%
3093 港建* 其他電子業 25.40 0.59% 1.60% 2.01% 5.18% 0.16% 55 16.08 1 1 28.52% 24.18% -34.60% 1 0.02% 0.04% 0.06% -0.22% 0.00% 0.00% 0.00% 0.00% 0.29% 0.31% -0.32% 2.5% 1.9% -3.5%
4406 新昕纖 紡織纖維 9.96 4.73% -0.30% -0.10% 1.63% 0.11% 55 - 1 0 -5.0% -10.44% -22.51% -1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.22% 1.2% 1.1% -0.1%
1735 日勝化 化學工業 14.75 0.68% 0.68% 1.37% 1.37% 0.03% 52 32.78 2 1 17.57% -4.27% -24.57% -4 -0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% -0.59% 0.9% 0.0% -9.7%
3138 耀登 通信網路業 95.90 6.56% 6.91% 8.73% 10.36% 0.88% 51 80.59 7 2 40.4% -3.72% -1.94% -2 0.07% 0.13% 0.37% 0.43% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.03% 9.1% 5.1% 3.0%
8935 邦泰 其他業 20.40 9.97% 7.65% 9.68% 13.65% 1.51% 51 - -1 0 9.86% 2.11% -24.59% 1 0.02% 0.08% -0.37% 0.45% 0.00% 0.00% 0.00% 0.00% 0.38% 0.40% 0.25% 10.0% 1.4% 3.1%
4768 晶呈科技 化學工業 271.50 9.92% 20.40% 30.84% 24.26% 7.94% 46 631.4 -17 0 33.36% 28.36% 153.90% 46 1.30% 1.48% 2.00% 3.44% 0.00% -0.18% -0.47% -0.47% -0.04% -0.25% 3.02% 22.7% 16.3% 72.7%
6568 宏觀 半導體業 112.50 9.76% 9.76% 12.50% 12.73% 1.08% 44 36.29 1 0 38.97% 22.74% 12.30% 1 -0.04% -0.10% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% 11.1% 3.6% -4.4%
3073 天方能源 綠能環保 33.65 9.97% 4.83% 3.38% 16.03% 0.54% 44 3365.0 -6 0 35.0% 3.75% -62.42% 2 0.06% 0.06% -0.06% 0.24% 0.00% 0.00% 0.00% 0.00% 0.01% 1.06% 1.07% 6.1% -1.6% -21.8%
7704 明遠精密 半導體業 44.35 1.95% 1.60% 3.86% -3.59% 0.38% 44 25.2 3 1 32.21% 1.44% -14.21% 5 0.00% 0.01% 0.07% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.51% 2.8% -3.8% -19.8%
2038 海光 鋼鐵工業 14.45 2.12% 3.58% 2.12% 5.86% 0.41% 42 - -22 0 1.92% 14.37% -22.32% 4 0.05% 0.13% 0.13% 0.10% 0.00% 0.00% 0.00% 0.00% 0.20% 0.66% 0.32% 4.0% 0.3% -8.9%
3467 台灣精材 半導體業 41.35 9.97% 11.76% 11.16% 3.38% 0.28% 42 - -1 0 19.64% 2.92% 10.00% 3 0.00% -0.02% -0.08% -0.63% 0.00% 0.00% 0.00% 0.00% -0.11% -0.33% -0.40% 10.3% 2.2% N/A
1475 業旺 紡織纖維 30.50 -3.33% -11.98% -17.01% -17.79% 0.21% 42 8.89 2 0 23.59% 19.90% -24.89% 1 0.01% 0.04% 0.05% 0.12% 0.00% 0.00% 0.00% 0.00% -0.84% -0.90% -0.23% -13.6% -14.7% -27.8%
2465 麗臺 電腦及週邊設備業 64.00 7.20% 15.32% 12.28% 18.52% 0.96% 40 - -2 0 9.66% 18.33% -9.80% 1 -0.01% 0.03% -0.14% -0.77% 0.00% 0.00% 0.00% 0.00% -0.01% -6.01% 0.82% 14.7% 4.2% 4.2%
6241 易通展 通信網路業 12.00 4.35% 3.00% 4.80% 5.73% 0.27% 39 - 1 0 16.16% -1.02% -11.08% -21 -0.01% -0.01% -0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.11% -0.45% 4.8% -0.8% -8.0%
2313 華通 電子零組件業 91.00 6.56% 7.95% 10.04% 12.35% 4.76% 37 18.2 10 1 18.54% -4.18% -0.80% -2 0.01% 0.29% 0.85% 7.01% 0.00% 0.06% -0.03% -0.50% 0.13% 0.68% 4.98% 9.6% 9.5% 31.9%
4924 欣厚-KY 電腦及週邊設備業 11.25 -2.17% -5.86% -8.91% -6.25% 0.25% 37 40.18 50 1 21.72% -25.78% -44.20% -5 0.06% 0.05% 0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.14% -6.4% -10.4% -29.1%
6141 柏承 電子零組件業 11.60 6.42% 6.91% 5.94% 0.43% 0.41% 37 - 1 0 10.27% -7.23% 10.73% -2 0.13% 0.25% 0.40% 1.19% 0.00% 0.00% 0.00% 0.00% -0.79% -0.97% -0.33% 6.6% 1.8% -6.1%
4934 太極 光電業 14.45 1.76% 9.47% 17.48% 11.58% 0.88% 35 - 4 2 -142.96% 83.01% -8.37% 1 -0.24% -0.10% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% -0.07% 0.30% 0.53% 12.2% 2.6% 18.6%
5227 立凱-KY 電子零組件業 26.15 5.44% -1.13% -2.24% -5.77% 0.71% 34 10.34 50 0 -2.54% -58.96% -82.01% -44 -0.03% -0.13% -0.11% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.10% -1.3% -5.5% -13.1%
3576 聯合再生 光電業 7.74 9.94% 24.04% 25.65% 18.53% 1.70% 33 - 0 0 -22.56% -44.04% -54.53% -190 -0.14% 0.60% 0.22% 0.42% 0.00% 0.00% 0.00% 0.00% 0.12% -0.24% -0.42% 20.4% 18.3% 2.2%
8085 福華 其他電子業 16.90 -2.31% -0.29% -1.17% -2.03% 0.55% 33 - 10 0 6.68% 8.44% 12.02% 15 -0.07% -0.04% -0.17% -0.77% 0.00% 0.00% 0.00% 0.00% -0.17% -0.40% -1.18% -1.4% -7.6% -21.4%
6152 百一 通信網路業 9.61 6.42% 11.10% 11.87% 11.74% 4.33% 31 - 1 0 14.17% 40.66% 12.71% 7 -0.82% -0.08% 0.06% -2.29% 0.00% 0.00% 0.00% 0.00% 0.99% 0.22% -0.13% 11.8% 8.0% -0.1%
1472 三洋實業 建材營造業 90.00 -0.11% -0.77% -1.10% -0.99% 0.12% 30 13.78 -2 0 15.07% 2.35% 23.81% 2 0.00% 0.01% 0.04% -0.35% 0.00% 0.00% 0.00% 0.00% -0.83% -0.28% -1.31% -1.0% -0.6% -1.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 2340.00 0.78% 8.33%
5439 高技 339.50 0.59% -3.82%
3563 牧德 511.00 0.59% -3.04%
2606 裕民 61.20 0.34% 3.55%
3406 玉晶光 422.00 0.32% 2.06%
5536 聖暉* 827.00 0.25% 0.00%
3010 華立 120.00 0.18% 0.84%
2345 智邦 1210.00 0.17% 4.76%
6781 AES-KY 1325.00 0.15% 1.15%
3167 大量 236.00 0.15% 1.29%
6515 穎崴 2785.00 0.12% -0.54%
6770 力積電 34.95 0.11% -0.43%
1519 華城 802.00 0.11% -0.62%
6414 樺漢 292.50 0.11% -0.68%
2458 義隆 125.50 0.11% 0.00%
6223 旺矽 2370.00 0.10% -0.21%
4938 和碩 70.50 0.10% 2.32%
6944 兆聯實業 654.00 0.08% 2.83%
6274 台燿 434.00 0.08% -2.03%
2379 瑞昱 527.00 0.08% -0.19%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 274.0 2.57% 12.30%
3090 日電貿 98.0 2.36% 7.57%
2404 漢唐 925.0 1.87% 14.20%
6510 精測 2340.0 1.40% 24.47%
5439 高技 339.5 1.38% 2.41%
5536 聖暉* 827.0 1.31% 15.18%
8021 尖點 167.0 1.09% 23.25%
3211 順達 285.0 0.94% 11.33%
3563 牧德 511.0 0.86% 10.25%
6739 竹陞科技 756.0 0.83% 5.44%
3167 大量 236.0 0.77% 8.01%
3551 世禾 218.0 0.60% 19.13%
2606 裕民 61.2 0.56% -0.97%
3260 威剛 186.0 0.50% 2.76%
8299 群聯 1125.0 0.47% -2.60%
6805 富世達 1550.0 0.47% -1.27%
8028 昇陽半導體 170.5 0.46% 4.92%
3715 定穎投控 118.0 0.46% 0.85%
2345 智邦 1210.0 0.45% 23.85%
1785 光洋科 64.2 0.42% 8.45%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 716.00 14.69% -5.67%
8358 金居 274.00 6.16% 18.87%
2449 京元電子 221.50 4.16% 3.75%
5439 高技 339.50 4.07% 7.10%
3167 大量 236.00 3.71% 4.66%
3023 信邦 215.00 3.62% 0.94%
4958 臻鼎-KY 141.00 3.60% -0.70%
6188 廣明 102.00 3.23% 7.48%
2312 金寶 23.15 3.23% 8.69%
2439 美律 99.20 2.90% -10.23%
6805 富世達 1550.00 2.83% 3.68%
3090 日電貿 98.00 2.53% 18.07%
1513 中興電 148.50 2.46% 2.41%
2428 興勤 176.50 2.40% -1.12%
3081 聯亞 617.00 2.37% 40.55%
5469 瀚宇博 97.80 2.30% 6.42%
2472 立隆電 103.00 2.25% 3.94%
3163 波若威 388.00 2.21% 65.11%
5536 聖暉* 827.00 1.97% 24.92%
2881 富邦金 95.60 1.92% 4.14%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 80.50 -0.72% -3.94%
6257 矽格 98.10 -0.59% -4.29%
3030 德律 169.50 -0.47% 2.11%
4979 華星光 255.00 -0.41% -2.11%
6176 瑞儀 115.50 -0.38% 0.43%
3661 世芯-KY 3170.00 -0.28% -1.55%
6196 帆宣 254.00 -0.27% -1.17%
6239 力成 159.00 -0.24% -1.85%
8210 勤誠 875.00 -0.22% -4.37%
2393 億光 50.40 -0.18% -0.20%
1477 聚陽 294.00 -0.18% -1.51%
3533 嘉澤 1285.00 -0.17% -1.15%
3231 緯創 141.50 -0.16% -1.39%
3529 力旺 1860.00 -0.15% -1.59%
2324 仁寶 29.35 -0.14% -2.33%
3260 威剛 186.00 -0.13% 0.27%
3044 健鼎 301.00 -0.13% -2.59%
6605 帝寶 138.50 -0.11% -0.36%
2455 全新 135.50 -0.11% -2.52%
5434 崇越 299.50 -0.11% -1.96%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 80.5 -1.56% -10.56%
3189 景碩 146.0 -1.12% -6.41%
4979 華星光 255.0 -0.97% 3.45%
6584 南俊國際 332.0 -0.90% 2.15%
6257 矽格 98.1 -0.88% -1.90%
6176 瑞儀 115.5 -0.81% -1.70%
3227 原相 206.0 -0.68% -1.67%
6239 力成 159.0 -0.67% -0.62%
3450 聯鈞 260.5 -0.58% -6.29%
3030 德律 169.5 -0.56% 0.00%
6191 精成科 120.5 -0.54% -1.23%
3706 神達 82.0 -0.50% -12.58%
3661 世芯-KY 3170.0 -0.43% 1.60%
1477 聚陽 294.0 -0.41% -2.16%
3653 健策 2915.0 -0.40% -3.48%
3231 緯創 141.5 -0.38% -5.03%
3529 力旺 1860.0 -0.35% -6.06%
2393 億光 50.4 -0.35% -1.37%
1560 中砂 377.0 -0.34% 4.43%
3533 嘉澤 1285.0 -0.34% 1.18%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 167.0 -4.34% 25.56%
3702 大聯大 63.1 -4.33% 0.00%
2377 微星 101.0 -4.25% -1.46%
2615 萬海 78.7 -3.99% -3.32%
3694 海華 57.8 -3.48% -11.76%
6196 帆宣 254.0 -2.96% 8.32%
5289 宜鼎 495.0 -2.78% -8.67%
3004 豐達科 98.4 -2.69% -4.93%
3030 德律 169.5 -2.68% 11.15%
2402 毅嘉 61.2 -2.45% 25.93%
6239 力成 159.0 -2.44% -3.34%
3450 聯鈞 260.5 -2.42% 4.83%
2301 光寶科 151.5 -2.40% -6.77%
6147 頎邦 52.9 -2.37% -1.67%
1504 東元 84.2 -2.30% -12.84%
4961 天鈺 136.5 -2.19% -2.85%
8210 勤誠 875.0 -2.16% -9.79%
3324 雙鴻 890.0 -2.12% -13.17%
3211 順達 285.0 -2.05% 5.56%
2609 陽明 51.3 -2.04% -3.39%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6788 華景電 268.50 2.73% 8.48%
5498 凱崴 32.30 2.51% 9.86%
6116 彩晶 7.54 1.59% 3.71%
4768 晶呈科技 271.50 1.30% 9.92%
5284 jpp-KY 310.50 1.20% 1.14%
4577 達航科技 57.30 1.08% 1.60%
4967 十銓 136.00 0.85% -0.37%
8390 金益鼎 91.20 0.82% 4.95%
1587 吉茂 45.00 0.77% 3.33%
6127 九豪 30.95 0.71% 5.81%
1560 中砂 377.00 0.71% 2.17%
1815 富喬 83.50 0.69% -1.07%
5521 工信 20.45 0.67% 9.95%
4903 聯光通 45.60 0.66% -4.40%
3535 晶彩科 87.90 0.66% 1.27%
6753 龍德造船 135.50 0.62% 9.72%
4931 新盛力 178.00 0.60% 0.00%
3305 昇貿 106.00 0.60% 9.73%
3162 精確 62.30 0.57% 1.14%
2399 映泰 24.95 0.55% 2.25%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8021 尖點 167.00 9.25% 23.25%
3551 世禾 218.00 7.54% 19.13%
5309 系統電 69.60 7.36% 9.61%
2402 毅嘉 61.20 5.25% 10.27%
3167 大量 236.00 4.79% 8.01%
6139 亞翔 590.00 4.62% 22.92%
5498 凱崴 32.30 4.49% 22.58%
6788 華景電 268.50 4.17% 15.48%
6664 群翊 304.00 4.09% 9.95%
5284 jpp-KY 310.50 2.63% 2.81%
3090 日電貿 98.00 2.62% 7.57%
1560 中砂 377.00 2.59% 4.43%
6443 元晶 21.15 2.57% 54.95%
1785 光洋科 64.20 2.54% 8.45%
5521 工信 20.45 2.51% 33.66%
6944 兆聯實業 654.00 2.46% 6.17%
6667 信紘科 278.00 2.39% 7.96%
5432 新門 164.50 2.34% 22.76%
6116 彩晶 7.54 2.07% 3.29%
6770 力積電 34.95 1.86% 2.34%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 388.00 18.37% 65.11%
4931 新盛力 178.00 15.15% 37.98%
3551 世禾 218.00 14.49% 42.02%
1560 中砂 377.00 10.86% 20.45%
4979 華星光 255.00 9.00% 24.39%
2402 毅嘉 61.20 8.82% 25.93%
6683 雍智科技 437.00 8.64% 15.61%
8021 尖點 167.00 8.16% 25.56%
6139 亞翔 590.00 8.14% 40.64%
2316 楠梓電 106.50 7.84% 16.01%
8390 金益鼎 91.20 7.45% 29.36%
3037 欣興 221.50 7.14% 32.24%
5309 系統電 69.60 7.09% 27.24%
8039 台虹 98.30 6.98% 51.70%
6425 易發 85.10 6.55% 27.78%
2467 志聖 245.50 6.40% 41.91%
3081 聯亞 617.00 6.06% 40.55%
3491 昇達科 628.00 5.99% 38.17%
6116 彩晶 7.54 5.87% 4.00%
3289 宜特 104.50 5.81% 1.95%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6209 今國光 62.20 -3.60% -4.75%
3060 銘異 31.60 -2.89% -3.51%
6706 惠特 118.50 -2.71% 0.00%
2344 華邦電 71.10 -2.41% -4.69%
4977 眾達-KY 141.50 -2.29% -3.74%
2515 中工 13.15 -2.23% 2.73%
2485 兆赫 27.40 -1.99% 0.37%
8039 台虹 98.30 -1.96% -5.02%
2406 國碩 26.70 -1.93% -1.11%
8021 尖點 167.00 -1.67% 2.77%
3163 波若威 388.00 -1.66% -2.76%
6426 統新 107.00 -1.53% 9.74%
5439 高技 339.50 -1.50% -3.82%
3105 穩懋 183.00 -1.34% 0.55%
3324 雙鴻 890.00 -1.16% -3.05%
2486 一詮 92.60 -1.04% -2.94%
6217 中探針 51.40 -1.03% -3.02%
4749 新應材 793.00 -0.96% -3.17%
8043 蜜望實 83.30 -0.94% 0.85%
3563 牧德 511.00 -0.84% -3.04%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.45 -8.27% 2.18%
3078 僑威 68.50 -6.09% -4.73%
8043 蜜望實 83.30 -5.31% -5.77%
3535 晶彩科 87.90 -4.37% -10.21%
3430 奇鈦科 60.70 -4.30% 5.93%
4916 事欣科 58.10 -4.18% 17.14%
3324 雙鴻 890.00 -4.01% -0.45%
2485 兆赫 27.40 -3.61% 9.38%
2439 美律 99.20 -3.42% -1.78%
6217 中探針 51.40 -3.38% -4.46%
6104 創惟 98.20 -3.35% 0.31%
2515 中工 13.15 -3.24% -1.13%
8103 瀚荃 90.40 -3.22% 8.39%
2404 漢唐 925.00 -2.62% 14.20%
6426 統新 107.00 -2.51% 35.27%
3236 千如 26.80 -2.35% -4.80%
6257 矽格 98.10 -2.29% -1.90%
3706 神達 82.00 -2.28% -12.58%
2605 新興 25.80 -2.26% -6.52%
3219 倚強科 60.00 -2.16% 12.15%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 23.45 -49.51% -5.06%
3293 鈊象 716.00 -20.06% -5.67%
3078 僑威 68.50 -16.49% -6.29%
3715 定穎投控 118.00 -11.24% -2.07%
3624 光頡 51.30 -10.68% 8.92%
2515 中工 13.15 -10.47% -22.87%
2439 美律 99.20 -9.11% -10.23%
1815 富喬 83.50 -7.47% -2.45%
3324 雙鴻 890.00 -7.47% -13.17%
4916 事欣科 58.10 -7.21% 24.15%
6176 瑞儀 115.50 -6.87% -4.94%
5340 建榮 63.60 -6.49% -5.07%
8110 華東 55.50 -5.89% 42.31%
8271 宇瞻 93.10 -5.34% -14.59%
2481 強茂 80.50 -5.25% -6.29%
6209 今國光 62.20 -4.96% 15.83%
6104 創惟 98.20 -4.94% 4.25%
2449 京元電子 221.50 -4.71% 3.75%
6257 矽格 98.10 -4.63% 0.41%
3260 威剛 186.00 -4.63% -10.58%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/18
12/18 		6725
矽科宏晟 		初上櫃 12/12~12/162,974 1張~381張 160.6850% 400 5% 12/30 - - - 252.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8021尖點18.31%20.37%
6624萬年清11.43%16.24%
2402毅嘉11.06%23.4%
3551世禾9.29%22.95%
8110華東7.63%37.88%
3167大量7.57%5.43%
5309系統電7.11%16.02%
4971IET-KY5.46%17.39%
8358金居5.23%13.77%
3090日電貿5.18%19.29%
1560中砂4.86%7.89%
3550聯穎4.86%-3.5%
6706惠特4.23%9.22%
3105穩懋4.12%23.39%
4977眾達-KY3.92%19.03%
3450聯鈞3.84%3.26%
4927泰鼎-KY3.82%22.48%
8431匯鑽科3.62%18.97%
3131弘塑3.49%10.99%
8074鉅橡3.42%10.96%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
4931新盛力21.17%36.4%
6560欣普羅16.07%-1.21%
3163波若威15.92%75.77%
4979華星光15.01%32.57%
2402毅嘉12.67%32.09%
6706惠特10.17%50.0%
3551世禾10.1%37.34%
1560中砂9.87%17.89%
4971IET-KY9.67%69.28%
8021尖點9.56%28.46%
6624萬年清9.23%94.01%
3081聯亞7.94%40.69%
3167大量7.91%13.66%
5309系統電7.52%29.19%
6163華電網7.08%64.21%
4977眾達-KY7.06%38.03%
5475德宏7.0%23.02%
8390金益鼎6.79%24.68%
8074鉅橡6.69%14.33%
3105穩懋6.57%51.67%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8103瀚荃-45.43%N/A%
3535晶彩科-8.0%-2.47%
8043蜜望實-5.22%-5.06%
2605新興-4.71%-10.21%
5284jpp-KY-3.28%-5.25%
6925意藍-2.96%1.78%
4562穎漢-2.95%-15.57%
6130上亞科技-2.85%9.24%
6727亞泰金屬-2.7%8.66%
2009第一銅-2.63%-2.4%
8054安國-2.62%-1.36%
5608四維航-2.53%-5.57%
4903聯光通-2.5%11.06%
8088品安-2.35%4.75%
1540喬福-2.33%-5.12%
6435大中-2.21%4.05%
2365昆盈-2.15%-7.24%
4966譜瑞-KY-2.1%-4.14%
3406玉晶光-2.04%-5.81%
8155博智-2.03%-0.57%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8422可寧衛-40.53%N/A%
3715定穎投控-9.36%-0.41%
4989榮科-9.3%-9.14%
7708全家餐飲-8.73%-2.9%
1815富喬-8.65%-5.17%
8271宇瞻-7.8%-18.42%
3324雙鴻-7.12%-7.27%
4939亞電-6.64%54.18%
3260威剛-6.37%-13.11%
2465麗臺-6.01%1.7%
4991環宇-KY-5.87%8.7%
6265方土昶-5.77%-2.63%
3665貿聯-KY-5.75%0.99%
5340建榮-5.67%-4.69%
3060銘異-4.92%11.77%
5274信驊-4.81%12.74%
3217優群-4.61%-3.55%
7712博盛半導體-4.54%-4.49%
6925意藍-4.32%-3.86%
2368金像電-4.24%13.6%
← 前一天回到今日後一天 →