歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-16 19:05
資料庫最新資料2025-12-16

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5498 凱崴 電子零組件業 33.80 4.64% 28.27% 25.19% 23.81% 55.57% 4162 - 2 2 9.17% 9.74% 40.56% 39 -0.50% 3.65% 2.94% 1.51% 0.00% 0.00% 0.00% 0.00% 2.42% 2.44% 0.68% 22.5% 38.0% 110.4%
2413 環科 電子零組件業 33.00 -0.75% 7.32% 19.78% 44.42% 34.07% 3912 - 7 1 14.54% 0.56% -19.24% 2 0.11% -1.25% -1.14% -0.61% 0.00% 0.00% 0.00% 0.00% -1.03% -0.70% -1.15% 14.9% 38.8% 56.0%
3555 博士旺 半導體業 88.30 -4.23% 7.95% 29.47% 45.23% 5.83% 2713 - 2 1 5.89% 31.71% 593.74% 1 -0.41% 0.41% -0.27% 0.60% 0.00% 0.00% 0.00% 0.00% 0.27% -0.35% 0.11% 19.0% 20.3% 97.1%
4927 泰鼎-KY 電子零組件業 30.30 3.06% 19.76% 38.67% 43.26% 13.11% 1423 - -2 0 2.33% -6.44% -19.63% -67 -2.36% -0.87% -0.91% -2.92% 0.00% 0.00% 0.00% -0.17% 3.82% 2.44% -14.98% 26.6% 30.3% 13.7%
6588 東典光電 通信網路業 50.50 -1.75% 31.51% 33.77% 82.31% 21.75% 1326 - 11 7 -14.64% 17.30% 0.27% 4 0.38% 0.95% 0.87% 0.81% 0.00% 0.00% 0.00% 0.00% 0.16% 0.03% 0.04% 36.0% 61.5% 65.6%
6127 九豪 電子零組件業 32.60 5.33% 14.79% 20.30% 13.99% 36.33% 1259 41.27 7 0 14.28% -1.12% -9.10% -1 -0.45% 1.11% -1.67% 0.11% 0.00% 0.00% 0.00% 0.00% -0.59% -0.43% -1.66% 15.5% 19.8% 45.3%
6788 華景電 半導體業 293.50 9.31% 25.16% 32.51% 36.51% 22.49% 1024 17.86 -1 0 59.08% 3.72% 28.90% 4 4.85% 8.86% 9.97% 10.68% 0.27% 0.27% 0.27% 0.27% 0.00% 0.00% -3.65% 26.3% 25.3% 27.8%
8431 匯鑽科 其他電子業 59.60 -9.97% 2.23% 30.42% 37.64% 19.67% 961 - -47 0 12.92% 12.83% -19.63% 2 0.39% -0.87% 0.57% 1.33% 0.00% 0.00% 0.00% 0.00% 3.62% 5.23% 4.35% 17.6% 29.5% 20.4%
4157 太景*-KY 生技醫療業 13.70 -1.44% 19.65% 33.66% 51.05% 4.11% 824 - 4 0 49.38% 25.85% 30.75% 9 -0.11% -0.16% -0.23% -0.56% 0.00% 0.00% 0.00% 0.00% -0.21% -0.28% -0.81% 25.8% 43.0% 41.4%
6465 威潤 通信網路業 41.10 9.89% 59.30% 64.73% 166.88% 3.10% 444 - 15 6 38.43% 62.80% 885.89% 137 0.28% 0.40% 0.37% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 56.3% 120.7% 140.9%
6226 光鼎 光電業 8.06 9.96% 21.57% 20.30% 20.12% 2.39% 440 - 11 6 28.49% 9.75% -6.20% 1 0.00% 0.00% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.12% 0.54% 0.56% 18.7% 19.2% 10.9%
8443 阿瘦 貿易百貨業 11.10 -0.45% 0.45% 1.37% -4.72% 1.45% 428 - -10 0 57.74% 18.92% -9.50% 9 -0.02% -0.02% -0.11% -0.26% 0.00% 0.00% 0.00% 0.00% -0.06% 0.11% 0.75% 0.4% -4.0% -6.1%
5521 工信 建材營造業 22.25 8.80% 42.17% 48.83% 48.33% 15.14% 404 58.55 20 8 6.43% 8.18% 11.17% 1 1.37% 3.49% 5.28% 6.69% 0.00% 0.00% 0.00% 0.00% 1.22% 2.45% 6.06% 39.4% 60.6% 76.7%
2440 太空梭 電子零組件業 15.70 9.79% 27.13% 27.13% 24.60% 2.56% 386 - 1 0 3.69% 20.55% -20.85% 6 -0.03% -0.03% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.08% -0.08% 0.50% 23.6% 24.3% 20.8%
6903 巨漢 其他電子業 220.50 9.98% 31.64% 41.80% 28.20% 6.92% 369 31.28 4 2 27.61% 20.41% 206.12% 19 -0.37% -0.10% -0.12% 1.62% 0.00% 0.00% 0.00% 0.00% 1.38% 1.39% 0.17% 28.2% 41.1% 71.6%
4768 晶呈科技 化學工業 282.00 3.87% 22.88% 27.03% 33.97% 11.42% 362 655.81 -17 0 33.36% 28.36% 153.90% 46 1.50% 2.91% 2.92% 5.16% 0.00% -0.09% -0.47% -0.47% -0.04% -0.25% 3.02% 25.1% 20.0% 78.8%
5514 三豐 建材營造業 16.80 0.00% 1.51% 0.00% 1.20% 0.09% 337 40.98 2 1 70.22% 0.00% -3.98% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.02% 0.4% -1.2% -7.8%
8084 巨虹 電子通路業 61.40 -4.51% 19.46% 23.29% 24.29% 1.53% 332 - -9 0 43.09% 54.72% -30.23% 9 -0.21% -0.06% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% -0.12% 0.12% 0.32% 16.7% 24.7% 39.2%
6152 百一 通信網路業 10.55 9.78% 16.83% 24.12% 25.74% 11.09% 289 - 1 0 14.17% 40.66% 12.71% 7 0.10% -0.40% 0.54% -2.87% 0.00% 0.00% 0.00% 0.00% 0.99% 0.22% -0.13% 21.0% 18.4% 9.7%
6164 華興 光電業 12.10 10.00% 20.40% 24.61% 24.61% 7.69% 278 100.83 1 0 34.71% 74.97% -0.19% 5 -0.01% 0.07% 0.21% -0.81% 0.00% 0.00% 0.00% 0.00% -0.35% -0.23% -1.47% 20.7% 21.5% 10.2%
6133 金橋 電子零組件業 22.25 0.23% 19.30% 18.04% 39.94% 25.99% 276 40.45 4 1 23.05% 20.63% 49.98% 37 0.02% 1.63% 0.61% 0.92% 0.00% 0.00% 0.00% 0.00% 1.46% -0.83% -0.03% 21.5% 30.7% 35.3%
3050 鈺德 光電業 14.50 3.57% 18.85% 25.00% 26.64% 8.17% 263 - 5 1 35.1% -9.92% -16.56% -8 -0.99% -1.44% -1.87% -2.40% 0.00% 0.00% 0.00% 0.00% -0.24% -0.78% -1.71% 19.0% 19.6% 6.7%
1442 名軒 建材營造業 30.40 -4.10% -4.40% -5.00% -4.70% 2.61% 262 8.02 -7 0 48.9% 12.95% -37.33% 3 0.56% 0.51% 0.02% -3.76% -1.06% -1.06% -1.06% -1.07% -0.30% 0.11% 0.02% -4.9% -12.0% -51.1%
2349 錸德 光電業 16.20 4.85% 52.83% 80.00% 81.41% 9.24% 260 - 1 0 12.71% 41.09% 28.80% 3 0.44% 1.42% 0.92% 0.31% 0.00% 0.00% 0.00% 0.00% 0.17% 0.34% 0.44% 50.2% 60.1% 49.4%
1611 中電 電器電纜 13.40 9.84% 10.29% 7.63% 10.74% 1.36% 258 78.82 1 0 30.04% -7.22% -25.21% -190 0.09% 0.12% 0.17% 0.17% 0.00% 0.00% 0.00% 0.00% -0.04% 0.02% 0.15% 8.5% 6.4% -0.6%
6243 迅杰 半導體業 37.10 0.54% 20.06% 28.82% 30.18% 7.74% 248 309.17 1 0 43.17% -24.88% -26.93% -68 -1.06% -1.12% -0.39% -0.71% 0.00% 0.00% 0.00% 0.00% 0.88% 0.27% -0.70% 23.4% 16.7% 0.9%
8101 華冠 通信網路業 16.50 0.00% 0.61% -4.35% 3.77% 1.18% 245 - -1 2 19.22% 24.63% -21.36% 2 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 8.62% 0.2% -3.7% -0.1%
3592 瑞鼎 半導體業 226.00 5.12% 7.88% 5.85% 6.60% 2.51% 239 11.53 1 0 28.35% 5.39% -0.83% 3 1.24% 0.79% 1.45% -0.31% -1.35% -1.39% -1.70% -3.76% -1.00% -2.16% -6.42% 5.5% -4.3% -28.4%
2705 六福 觀光餐旅 16.50 -0.90% -0.30% -0.90% -1.49% 1.73% 220 137.5 -1 2 29.85% 17.34% -2.73% 11 -0.03% -0.06% -0.14% -0.30% 0.00% 0.00% 0.00% 0.00% 0.31% 0.06% 0.45% -0.3% -1.6% -5.6%
3138 耀登 通信網路業 105.00 9.49% 17.45% 19.05% 24.85% 3.11% 194 88.24 7 2 40.4% -3.72% -1.94% -2 -0.20% 0.00% 0.18% 0.10% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.03% 17.9% 15.0% 12.8%
2371 大同 電機機械 31.50 -0.32% -3.08% -1.41% 0.00% 5.22% 188 7.66 2 0 17.24% 31.20% 19.50% 2 -0.30% -0.17% 1.10% -1.98% -0.41% -0.41% -0.27% -0.36% -0.17% -0.99% -6.95% -3.1% -9.9% -20.0%
6680 鑫創電子 電腦及週邊設備業 59.80 -7.14% -13.08% -13.21% -16.71% 0.30% 172 58.06 2 0 32.05% -19.90% -37.80% -2 -0.00% -0.03% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.06% 0.19% 0.17% -11.7% -14.1% -21.7%
6538 倉和 電子零組件業 70.40 5.86% 10.87% 6.18% 8.31% 1.52% 172 27.29 -28 0 32.7% -3.96% -15.39% -3 -0.35% -0.32% -0.08% 0.68% 0.00% -0.00% -0.01% -0.02% -0.02% 0.01% 0.14% 9.0% 0.3% -22.0%
6205 詮欣 電子零組件業 39.00 -4.41% 4.56% 1.83% 2.63% 4.34% 169 20.0 1 0 40.03% -14.89% -25.43% -25 -0.93% -1.12% -0.27% -2.85% 0.00% 0.00% 0.00% 0.00% 0.44% 0.37% -0.69% 2.1% -2.1% -20.5%
9908 大台北 油電燃氣業 30.05 0.17% 0.17% 0.17% -0.17% 0.11% 165 17.57 50 0 24.21% 9.71% -0.68% 5 0.01% 0.01% 0.04% -0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.20% 0.03% -0.1% 0.1% -1.5%
2461 光群雷 其他電子業 15.35 0.33% -0.97% -0.97% 1.66% 0.66% 135 - 1 0 21.28% -5.09% -4.24% -5 -0.01% -0.05% -0.11% -0.29% 0.00% 0.00% 0.00% 0.00% 0.15% 0.41% 0.49% 0.3% -0.9% -9.8%
5522 遠雄 建材營造業 65.30 3.65% 8.83% 11.05% 15.78% 0.58% 134 24.73 6 2 34.83% 70.09% 501.47% 190 0.17% 0.37% 0.43% -1.08% 0.02% 0.07% 0.07% 0.02% -0.22% 0.24% -0.53% 8.8% 13.3% 1.1%
4956 光鋐 光電業 21.90 6.05% 4.78% 8.68% 19.02% 4.96% 128 - 3 1 2.3% 3.83% -2.75% 1 -0.16% 0.40% -1.52% -1.18% 0.00% 0.00% 0.00% 0.00% 0.22% -2.10% -3.06% 8.8% 11.2% -8.2%
6916 華凌 光電業 19.40 9.92% 11.49% 10.86% 13.78% 0.95% 124 - 1 1 23.65% 10.13% -1.80% 1 -0.00% -0.00% 0.01% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 10.3% 9.4% -8.1%
4168 醣聯 生技醫療業 25.55 8.03% 17.20% 17.20% 21.38% 1.60% 122 - -2 0 67.71% 10.00% -100.00% 0 -0.14% -0.10% -0.12% -1.60% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% -1.39% 17.2% 12.4% 11.2%
6176 瑞儀 光電業 113.50 -1.73% -1.73% -3.81% -3.81% 2.93% 121 10.0 2 2 21.49% 7.29% -25.83% 1 0.12% -0.01% -6.31% -9.42% -0.70% -1.44% -0.93% -4.17% -0.29% -1.41% -3.34% -3.2% -10.7% -23.8%
2393 億光 光電業 51.70 2.58% 2.38% -0.19% -4.26% 2.80% 120 9.92 1 0 31.34% 7.25% -3.94% 1 1.24% 1.33% 1.38% 1.94% -1.41% -1.72% -1.43% -2.74% -0.75% -2.34% -3.46% 0.9% -8.9% -26.7%
2882 國泰金 金融保險業 70.20 0.14% 1.45% 5.41% 8.33% 0.50% 117 13.12 1 0 N/A -23.96% 25.61% -4 0.16% 0.31% 0.91% 1.46% -0.23% -0.23% -0.47% -0.85% 0.05% 0.32% 0.48% 4.2% 6.6% 10.0%
4909 新復興 通信網路業 50.00 9.89% 17.65% 19.05% 23.76% 5.28% 116 208.33 2 1 -6.29% 7.12% -90.99% 1 -0.31% -0.09% 1.99% 5.40% 0.00% 0.00% 0.00% 0.00% 0.42% 0.98% -0.35% 17.9% 8.8% -25.8%
2849 安泰銀 金融保險業 13.20 -1.49% -1.49% -0.75% 1.93% 0.01% 115 19.13 3 0 N/A 12.30% 19.69% 25 -0.01% -0.01% -0.00% -0.04% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% -0.03% -1.0% -0.0% -2.3%
6568 宏觀 半導體業 116.50 3.56% 11.48% 15.92% 19.24% 3.24% 113 37.58 1 0 38.97% 22.74% 12.30% 1 -0.11% -0.21% 0.07% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% 14.0% 7.3% -0.8%
3467 台灣精材 半導體業 45.45 9.92% 21.69% 22.34% 17.44% 0.65% 112 - -1 0 19.64% 2.92% 10.00% 3 0.02% -0.01% -0.03% -0.60% 0.00% 0.00% 0.00% 0.00% -0.11% -0.33% -0.40% 19.9% 12.4% N/A
2373 震旦行 其他電子業 57.00 0.71% 0.71% -0.18% 1.42% 0.03% 111 14.81 -1 0 46.37% -4.74% -13.37% -4 -0.01% -0.02% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 0.09% 0.1% -0.2% -4.7%
3011 今皓 電子零組件業 14.70 9.70% 13.95% 9.70% 15.29% 4.51% 110 - -2 0 3.82% 13.40% -39.63% 1 -0.65% -0.50% -0.13% 0.90% 0.00% 0.00% 0.00% 0.00% -0.20% 0.72% 2.97% 12.4% 7.1% 1.3%
4971 IET-KY 半導體業 300.50 1.18% 22.40% 61.13% 75.73% 27.95% 108 - -1 0 33.61% 4.93% 31.13% 150 -0.66% -0.04% 0.86% 1.21% 0.02% 0.05% 0.05% 0.05% 5.46% 9.67% 11.19% 37.0% 71.1% 104.8%
2211 長榮鋼 鋼鐵工業 111.00 -1.33% -4.72% -7.11% 0.91% 1.26% 103 13.12 -1 4 28.47% -17.18% 1.10% -3 -0.59% -0.49% -0.37% 1.79% 0.54% 0.50% 0.53% -0.01% 0.44% 0.91% 2.69% -5.1% 0.5% 18.3%
1102 亞泥 水泥工業 36.70 -4.18% -4.05% -5.66% -1.21% 0.49% 102 10.31 2 2 16.43% 0.89% -18.19% 1 -0.15% -0.24% -0.23% 0.34% -0.05% -0.00% 0.11% -0.61% -0.02% 0.28% 0.17% -4.2% -1.8% -9.8%
2887 台新新光金 金融保險業 20.05 3.62% 4.16% 6.65% 8.38% 1.75% 98 13.19 16 0 N/A 16.21% 187.19% 1 -0.21% 0.16% 0.78% 1.53% 0.55% 0.55% 0.60% 0.97% 0.08% 0.04% 1.39% 6.0% 6.0% 15.7%
2892 第一金 金融保險業 28.90 1.40% 3.40% 4.33% 3.77% 0.41% 88 15.71 50 0 N/A -3.36% 16.07% -5 0.20% 0.19% -0.54% -1.09% -0.13% -0.26% -0.35% -0.45% -0.07% -0.61% -0.81% 3.0% 1.2% 2.9%
1583 程泰 電機機械 45.25 -3.62% -2.69% 1.23% 3.31% 0.05% 86 20.48 2 0 17.63% 22.67% -5.90% 2 -0.02% -0.02% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.02% -1.0% -3.2% -16.8%
8104 錸寶 光電業 35.50 2.75% 18.73% 20.14% 19.33% 8.92% 86 - -1 1 15.69% -5.87% 21.39% -9 -0.21% -0.69% -1.04% -2.60% 0.00% 0.00% 0.00% 0.00% 0.49% -1.70% -3.27% 15.7% 9.3% -4.5%
2313 華通 電子零組件業 86.30 -5.16% 2.13% 1.29% 10.64% 8.71% 83 17.26 10 1 18.54% -4.18% -0.80% -2 -0.91% -0.83% -0.31% 6.43% 0.29% 0.39% 0.26% -0.13% 0.13% 0.68% 4.98% 3.4% 3.5% 25.0%
6234 高僑 光電業 24.40 2.95% 12.44% 16.19% 18.45% 3.01% 81 - 4 0 5.04% 106.19% 16.51% 4 -0.74% -1.85% -2.37% -2.08% 0.00% 0.00% 0.00% 0.00% 0.09% -0.75% -0.58% 12.1% 9.1% 1.1%
5488 松普 電子零組件業 9.93 4.20% 4.75% 5.08% 7.00% 0.59% 80 - -6 0 11.65% -6.17% 16.75% -1 0.00% -0.00% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% -0.01% -0.31% -0.63% 5.0% 1.4% -0.9%
2367 燿華 電子零組件業 26.85 -2.19% -3.42% 9.82% 13.77% 6.70% 79 20.65 -6 0 16.64% -24.17% -30.73% -32 -0.49% -2.27% -1.75% -1.06% 0.00% 0.00% 0.00% 0.00% -0.92% -1.12% -0.23% 7.8% 4.4% 1.1%
6550 北極星藥業-KY 生技醫療業 33.05 9.98% 13.38% 10.72% 12.99% 0.34% 78 - 1 2 -451.07% 1359.69% -81.33% 1 0.05% 0.02% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.28% -0.29% -0.46% 9.1% 0.6% -13.6%
3691 碩禾 光電業 79.00 -0.38% 6.61% 12.06% 17.56% 1.61% 78 - 1 1 7.55% 40.45% 177.19% 18 -0.11% -0.34% 0.09% 0.43% 0.00% 0.00% 0.00% 0.00% 0.48% 0.68% 0.03% 9.2% 11.2% 10.1%
6183 關貿 資訊服務業 95.80 0.74% -0.31% -0.73% 0.31% 0.05% 76 25.01 50 7 44.23% 5.76% -3.24% 1 -0.01% -0.02% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.09% -0.1% -0.9% 1.1%
4581 光隆精密-KY 汽車工業 51.30 -1.72% -2.10% -3.21% -2.66% 0.17% 74 9.66 -3 0 34.3% -2.98% -1.09% -8 -0.00% 0.00% 0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.9% -3.3% -5.4%
3322 建舜電 電子零組件業 15.25 0.66% 16.41% 22.49% 24.49% 3.85% 72 - 7 1 14.04% -15.50% -23.39% -6 -0.30% -0.39% -0.29% -0.14% 0.00% 0.00% 0.00% 0.00% -0.07% -0.14% 0.08% 17.2% 15.2% 8.6%
5452 佶優 其他電子業 23.85 0.21% 5.76% 8.66% 16.34% 1.49% 71 47.7 2 4 12.05% 4.25% -18.84% 1 -0.21% -0.18% 0.19% 1.31% 0.00% 0.00% 0.00% 0.00% -0.16% 0.00% 0.48% 8.0% 5.7% -9.2%
6196 帆宣 其他電子業 256.00 0.79% 8.02% 12.04% 16.10% 2.23% 71 18.29 50 0 11.12% 31.72% 5.72% 17 0.59% 0.78% 1.65% 1.68% -0.48% -0.66% -2.78% -4.40% 0.23% -0.62% -2.78% 8.9% 7.6% 27.3%
2430 燦坤 電子通路業 23.05 0.22% -1.91% -2.12% -3.15% 0.18% 71 23.28 1 0 14.82% -3.06% -6.05% -7 -0.04% -0.08% -0.02% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -1.5% -4.0% -10.6%
2520 冠德 建材營造業 33.10 1.22% 0.61% 2.32% 0.00% 1.58% 67 9.02 -8 0 22.16% -17.37% 4.87% -5 0.89% 0.94% 1.08% -2.29% -0.89% -0.89% -0.91% -1.92% 0.18% 0.56% 0.17% 1.7% -0.6% -27.0%
3522 御嵿 觀光餐旅 17.00 6.58% 8.97% 8.28% 6.25% 0.52% 67 - -11 0 44.05% 28.87% 14.65% 9 0.00% -0.02% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.22% 0.64% 2.41% 7.4% 10.7% 5.1%
4426 利勤 紡織纖維 9.75 -0.81% -1.52% -1.52% -2.40% 0.12% 67 - 1 0 -16.46% -5.32% -8.83% -1 -0.04% -0.04% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.84% -1.5% -2.9% -12.4%
1806 冠軍 玻璃陶瓷 9.46 4.53% 4.53% 3.73% 7.38% 0.32% 63 29.56 3 2 23.89% -12.47% -21.14% -20 0.04% 0.08% 0.21% -0.06% -0.01% -0.03% -0.06% -0.16% 0.11% 0.10% 0.06% 4.5% 3.9% -5.9%
3073 天方能源 綠能環保 37.00 9.96% 14.55% 15.99% 22.52% 1.69% 63 3700.0 -6 0 35.0% 3.75% -62.42% 2 0.07% 0.10% 0.07% 0.27% 0.00% 0.00% 0.00% 0.00% 0.01% 1.06% 1.07% 15.2% 8.4% -13.9%
3652 精聯 電腦及週邊設備業 28.50 -0.70% -5.32% -3.72% -3.39% 0.13% 63 21.27 31 0 34.94% -23.44% -8.40% -5 -0.02% -0.02% -0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.15% -2.6% -3.0% -8.4%
3305 昇貿 其他電子業 113.50 7.08% 15.35% 18.60% 17.98% 45.21% 62 36.97 1 1 13.22% 3.06% 16.85% 1 -1.58% -0.82% 0.63% -6.25% 0.00% 0.00% 0.00% -0.04% 0.22% 0.11% -11.27% 16.2% 10.9% 40.2%
6830 汎銓 其他電子業 179.00 5.92% 6.55% 8.81% 18.15% 3.50% 62 - 4 2 21.87% 20.74% 22.96% 41 0.48% 0.80% 2.47% 1.63% 0.00% 0.00% 0.00% -0.15% 0.14% 1.15% 1.07% 9.4% 10.2% 24.1%
5508 永信建 建材營造業 72.00 -6.01% 0.00% 0.42% -0.69% 2.03% 60 19.57 1 0 45.13% 52.01% -32.28% 1 0.64% 1.02% 0.74% -1.87% -1.25% -1.25% -1.25% -1.38% 0.07% 0.49% -1.85% -2.5% -5.2% -32.9%
2444 兆勁 通信網路業 11.95 9.63% 7.17% 8.14% 12.21% 0.79% 58 - 1 0 3.59% -28.47% -60.35% -190 0.06% 0.06% -0.13% -0.40% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.23% 8.7% 6.0% -4.1%
2891 中信金 金融保險業 46.65 -0.21% 3.78% 5.78% 9.51% 0.46% 57 12.44 44 0 N/A -1.35% 45.81% -3 0.15% 0.30% 0.67% 0.50% -0.21% -0.27% -0.70% -1.08% 0.04% 0.24% 0.21% 4.8% 8.1% 11.7%
4406 新昕纖 紡織纖維 9.85 -1.10% -2.96% -1.20% 0.51% 0.18% 56 - 1 0 -5.0% -10.44% -22.51% -1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.22% 0.0% 0.1% -1.2%
5525 順天 建材營造業 28.45 -0.87% 0.35% 0.00% 1.61% 0.05% 56 43.77 -1 0 46.14% 916.40% -9.47% 11 -0.01% -0.01% -0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.03% -0.05% -0.05% 0.0% 0.4% -7.9%
6477 安集 光電業 36.00 -1.10% 2.86% 6.35% -0.28% 5.47% 56 - -1 0 36.15% -25.48% 12.92% -6 -0.87% -1.51% -2.12% -1.23% 0.00% 0.00% 0.00% 0.00% -0.48% -1.36% 0.65% 3.5% -2.8% 3.6%
3672 康聯訊 通信網路業 14.50 6.62% 15.54% 16.47% 14.62% 0.15% 53 - 1 1 35.79% -41.90% -56.95% -2 0.01% 0.01% -0.00% 0.66% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% -0.47% 13.4% 9.4% -12.1%
1203 味王 食品工業 39.50 -0.50% -1.13% -0.63% 0.00% 0.02% 51 19.17 2 0 35.08% -3.22% -24.31% -4 -0.01% -0.02% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.42% -0.7% -0.4% 0.6%
8444 綠河-KY 其他業 14.30 9.58% 19.17% 40.20% 44.44% 0.37% 50 - -11 0 -8.34% -31.33% -48.63% -117 -0.01% 0.00% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% -0.36% -0.37% -0.70% 29.3% 25.0% -16.7%
1454 台富 紡織纖維 12.75 -3.04% -6.59% -8.93% -1.92% 0.14% 48 - 1 0 2.73% -7.42% -11.35% -33 -0.02% -0.02% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% -0.36% -5.1% -5.5% -12.8%
6581 鋼聯 綠能環保 105.00 -1.87% -1.87% -4.11% -2.78% 0.03% 46 15.46 -1 0 50.84% -68.78% -75.31% -55 -0.01% -0.01% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.14% 0.21% -3.3% -4.3% -3.1%
8176 智捷 通信網路業 11.40 3.64% 9.62% 9.62% 9.62% 0.90% 45 13.26 2 0 31.22% 283.72% -56.65% 1 -0.07% -0.07% -0.06% 0.27% 0.00% 0.00% 0.00% 0.00% 0.06% 0.34% 0.46% 8.5% 6.8% -0.7%
7765 中華資安 數位雲端 270.00 -1.46% -1.28% -0.74% -0.55% 0.35% 45 14.22 -3 0 46.39% 23.57% 10.00% 3 -0.17% -0.10% 0.08% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% -1.6% -4.8% N/A
2497 怡利電 汽車工業 46.40 1.09% 4.27% 8.16% 14.99% 0.32% 44 18.79 2 0 25.53% 13.27% -2.74% 3 0.07% 0.20% 0.29% -0.52% 0.00% 0.00% 0.00% 0.00% 0.08% 0.37% 2.26% 6.8% 5.1% -2.1%
2923 鼎固-KY 建材營造業 20.70 -5.48% -4.61% -1.43% 7.25% 0.01% 42 - 2 1 42.4% -6.19% -15.04% -1 -0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.3% 1.1% -7.5%
3178 公準 半導體業 52.60 9.93% 7.35% 8.45% 9.81% 0.30% 42 2630.0 1 0 14.84% -14.62% -13.33% -14 0.00% 0.00% -0.03% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 9.0% -0.7% -3.7%
8476 台境* 綠能環保 18.70 6.25% 5.95% 4.76% 3.31% 0.31% 41 207.78 -1 0 20.51% -24.16% -19.18% -9 -0.03% -0.01% -0.03% -2.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.47% 0.42% 5.1% 1.1% -12.7%
6167 久正 光電業 11.75 3.98% 3.52% 3.07% 6.33% 0.67% 39 97.92 2 2 7.68% 6.17% -4.90% 1 0.11% 0.20% 0.43% -0.14% 0.00% 0.00% 0.00% 0.00% 0.31% 0.35% -0.19% 3.4% -1.9% -7.7%
8289 泰藝 電子零組件業 21.00 4.22% 4.74% 5.53% 2.94% 0.47% 38 - 2 0 23.9% -3.06% 11.54% -1 -0.04% -0.03% 0.03% 0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.47% -0.88% 4.7% 1.0% -1.0%
2504 國產 建材營造業 36.35 1.68% 3.71% 2.54% 5.36% 0.44% 38 11.15 0 2 27.31% 6.58% 2.06% 1 0.19% 0.36% -0.18% -1.13% -0.08% -0.15% -0.22% -0.62% -0.12% -0.38% -0.42% 2.7% 2.6% -7.5%
2024 志聯 鋼鐵工業 15.35 -1.60% -1.92% -2.85% -9.17% 0.02% 38 - 1 0 6.16% -10.44% -29.59% -9 -0.01% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.16% 0.16% 0.02% -3.3% -7.9% -12.5%
4934 太極 光電業 14.90 3.11% 7.97% 19.68% 18.73% 1.34% 37 - 4 2 -142.96% 83.01% -8.37% 1 -0.40% -0.50% -0.48% -0.36% 0.00% 0.00% 0.00% 0.00% -0.07% 0.30% 0.53% 14.4% 5.8% 22.2%
2482 連宇 其他電子業 17.70 2.61% 3.51% 3.81% 5.04% 0.89% 37 - 2 1 44.22% 9.18% -27.31% 1 0.03% 0.07% 0.33% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% 3.8% -1.2% -10.1%
1215 卜蜂 食品工業 141.00 -1.40% -1.40% -2.42% 3.68% 1.45% 35 13.8 50 1 21.6% 5.75% 1.93% 21 -0.62% -0.30% 0.99% 1.04% 0.69% 0.70% 0.14% -0.21% -0.12% 0.58% -0.36% -0.7% 1.2% 17.4%
2382 廣達 電腦及週邊設備業 273.00 -4.21% -7.77% -5.37% 1.11% 0.71% 35 15.32 -2 0 7.27% 11.40% 36.50% 190 -0.38% -0.24% 0.87% 3.59% 0.01% 0.00% -0.09% -0.51% 0.11% 0.20% 1.93% -4.4% -5.7% 1.4%
2838 聯邦銀 金融保險業 19.45 0.78% 0.78% 0.26% 4.57% 0.09% 35 17.21 16 0 N/A -7.46% 13.86% -1 -0.01% -0.04% -0.04% 0.26% 0.00% -0.00% 0.01% 0.30% -0.04% 0.02% 0.29% 0.4% 1.6% 11.2%
2457 飛宏 電子零組件業 30.15 -3.52% -1.95% 7.49% -0.33% 4.65% 34 - 3 2 21.01% -4.26% -28.85% -4 -0.80% -1.11% -0.44% -4.18% 0.00% 0.00% 0.00% -0.00% 0.17% 0.37% -2.13% 3.6% 5.6% 14.4%
6190 萬泰科 通信網路業 45.30 4.14% 7.09% 14.25% 12.13% 7.66% 34 20.97 1 0 17.21% -3.13% -10.18% -2 0.47% 0.55% 0.20% -4.40% 0.00% 0.00% 0.00% 0.00% 0.60% -0.34% -2.88% 10.4% 8.8% 12.3%
1210 大成 食品工業 51.20 -0.39% -1.16% -2.85% -1.16% 0.36% 33 12.99 1 0 14.42% 5.03% -1.23% 10 -0.21% -0.28% -0.49% -1.44% 0.04% 0.00% -0.02% -1.09% -0.23% -0.35% -1.90% -1.3% -1.9% -10.0%
8284 三竹 資訊服務業 63.80 0.79% 1.75% 1.27% 2.41% 0.09% 33 14.15 11 1 22.27% 4.36% 5.93% 66 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% -0.23% 1.8% 2.1% -3.6%
3490 單井 光電業 26.35 4.36% 7.33% 7.99% 12.37% 5.23% 33 - 5 2 19.76% 10.29% -4.40% 1 -0.26% 0.06% 0.74% -0.13% 0.00% 0.00% 0.00% 0.00% -0.03% 0.43% 1.99% 8.3% 8.2% 9.5%
6757 台灣虎航 航運業 66.60 -1.33% -0.75% -1.62% -1.33% 0.68% 33 13.54 -2 0 28.47% -19.59% 6.38% -5 0.15% 0.44% 0.46% -0.61% -0.30% -0.60% -0.63% -1.48% -0.30% 0.13% -1.86% -1.7% -4.9% -19.8%
8917 欣泰 油電燃氣業 58.20 -0.17% -0.34% 0.00% 0.34% 0.01% 33 27.2 -1 0 18.53% 5.97% -6.62% 4 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.03% -0.3% -1.1% -4.3%
1232 大統益 食品工業 146.00 0.69% 0.00% 0.00% 2.10% 0.07% 32 18.11 -3 0 13.16% -2.08% -3.15% -1 -0.02% -0.02% -0.00% -0.28% 0.00% 0.00% 0.00% 0.00% -0.02% 0.16% 0.01% 0.4% 0.5% -3.0%
2419 仲琦 通信網路業 25.50 3.03% 7.14% 11.35% 19.44% 3.45% 32 - 8 1 17.71% 28.83% 18.81% 1 -0.58% -0.46% 0.35% -0.27% 0.00% 0.00% 0.00% 0.00% -0.03% 0.05% -0.20% 10.9% 9.7% 8.0%
1721 三晃 化學工業 11.10 -2.63% -0.89% -2.20% 0.00% 0.31% 30 - 2 1 -3.67% -25.08% -45.57% -116 -0.17% -0.04% -0.02% 0.62% 0.00% 0.00% 0.00% 0.00% -0.04% -0.06% 0.50% -0.9% -6.5% -12.2%
6236 中湛 其他業 29.30 0.00% 0.00% 0.00% 0.00% 0.00% 30 325.56 -3 0 82.39% -8.81% -27.32% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.0% 2.1% 4.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 9.88% 4.48%
1215 卜蜂 141.00 0.69% -1.40%
2357 華碩 586.00 0.63% 0.34%
2887 台新新光金 20.05 0.55% 3.62%
2211 長榮鋼 111.00 0.54% -1.33%
3702 大聯大 60.80 0.38% -3.65%
3036 文曄 146.50 0.35% -1.01%
3406 玉晶光 420.00 0.33% -0.47%
2481 強茂 80.00 0.33% -0.62%
2441 超豐 82.30 0.31% -1.79%
2606 裕民 61.70 0.30% 0.82%
2345 智邦 1160.00 0.29% -4.13%
2313 華通 86.30 0.29% -5.16%
2027 大成鋼 36.90 0.28% -1.60%
6788 華景電 293.50 0.27% 9.31%
6414 樺漢 288.50 0.26% -1.37%
4763 材料*-KY 49.50 0.26% -0.50%
3227 原相 203.00 0.23% -1.46%
3563 牧德 500.00 0.23% -2.15%
5274 信驊 6650.00 0.22% -2.13%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 9.86% 9.87%
8358 金居 247.00 2.52% -2.76%
3090 日電貿 94.30 2.36% 0.21%
2404 漢唐 945.00 1.58% 13.86%
5439 高技 316.00 1.42% -8.93%
5536 聖暉* 808.00 1.25% 9.19%
8021 尖點 158.50 1.13% 14.86%
6510 精測 2355.00 1.06% 16.58%
3211 順達 281.00 1.04% 8.91%
3563 牧德 500.00 0.94% 6.61%
2606 裕民 61.70 0.84% -2.06%
6739 竹陞科技 745.00 0.83% -2.36%
2345 智邦 1160.00 0.73% 16.58%
1215 卜蜂 141.00 0.70% -1.40%
3406 玉晶光 420.00 0.64% -5.62%
2357 華碩 586.00 0.60% -1.68%
2441 超豐 82.30 0.58% 13.52%
2458 義隆 122.00 0.57% -4.31%
6805 富世達 1480.00 0.56% -1.66%
2887 台新新光金 20.05 0.55% 4.16%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 705.0 12.90% -6.00%
8422 可寧衛 24.5 9.91% 10.11%
8358 金居 247.0 6.11% 12.79%
5439 高技 316.0 4.02% 7.48%
2449 京元電子 216.0 3.47% 9.09%
3023 信邦 206.5 3.20% -0.24%
6805 富世達 1480.0 2.98% 3.14%
4958 臻鼎-KY 137.5 2.98% -0.72%
2312 金寶 23.4 2.91% 11.16%
6188 廣明 101.0 2.85% 6.32%
3090 日電貿 94.3 2.53% 16.13%
3167 大量 225.5 2.40% 4.64%
2472 立隆電 100.5 2.34% 0.60%
5536 聖暉* 808.0 2.30% 28.25%
3163 波若威 349.5 2.21% 53.96%
3081 聯亞 606.0 2.18% 44.29%
5469 瀚宇博 94.4 2.02% 6.67%
1513 中興電 146.5 1.99% -0.34%
5274 信驊 6650.0 1.78% 2.31%
3715 定穎投控 114.5 1.72% -1.72%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 96.3 -3.22% -2.92%
4979 華星光 249.5 -1.73% -2.16%
2393 億光 51.7 -1.41% 2.58%
3592 瑞鼎 226.0 -1.35% 5.12%
5508 永信建 72.0 -1.25% -6.01%
1442 名軒 30.4 -1.06% -4.10%
8299 群聯 1045.0 -0.97% -7.11%
2520 冠德 33.1 -0.89% 1.22%
6239 力成 155.5 -0.81% -2.20%
6176 瑞儀 113.5 -0.70% -1.73%
3030 德律 166.5 -0.61% -1.77%
4977 眾達-KY 134.5 -0.60% -4.95%
6257 矽格 96.5 -0.58% -1.63%
6196 帆宣 256.0 -0.48% 0.79%
1477 聚陽 298.5 -0.43% 1.53%
2371 大同 31.5 -0.41% -0.32%
2360 致茂 746.0 -0.35% -2.99%
4915 致伸 76.3 -0.32% -2.30%
6757 台灣虎航 66.6 -0.30% -1.33%
3211 順達 281.0 -0.30% -1.40%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 96.3 -3.53% -3.70%
4979 華星光 249.5 -2.72% -3.29%
2393 億光 51.7 -1.72% 2.38%
6176 瑞儀 113.5 -1.44% -1.73%
3592 瑞鼎 226.0 -1.39% 7.88%
6239 力成 155.5 -1.34% -3.12%
6257 矽格 96.5 -1.29% 0.21%
5508 永信建 72.0 -1.25% 0.00%
2481 強茂 80.0 -1.12% -12.28%
3450 聯鈞 250.5 -1.11% -9.57%
1442 名軒 30.4 -1.06% -4.40%
3030 德律 166.5 -1.03% 1.22%
2520 冠德 33.1 -0.89% 0.61%
1477 聚陽 298.5 -0.77% 1.19%
8299 群聯 1045.0 -0.74% -9.52%
6584 南俊國際 322.5 -0.71% -6.93%
6196 帆宣 256.0 -0.66% 8.02%
3661 世芯-KY 3015.0 -0.66% -7.52%
3189 景碩 138.5 -0.61% -13.17%
4977 眾達-KY 134.5 -0.60% 3.86%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3702 大聯大 60.8 -3.70% -3.95%
2615 萬海 78.1 -3.48% -6.24%
2377 微星 103.0 -3.43% 0.00%
6239 力成 155.5 -3.02% -3.12%
8021 尖點 158.5 -3.02% 27.31%
5289 宜鼎 481.5 -2.86% -9.49%
3030 德律 166.5 -2.79% 15.22%
6196 帆宣 256.0 -2.78% 16.10%
3004 豐達科 96.8 -2.69% -3.68%
3211 順達 281.0 -2.52% 7.87%
3694 海華 57.1 -2.36% -8.64%
8210 勤誠 862.0 -2.07% -7.61%
3189 景碩 138.5 -2.03% -4.81%
1504 東元 82.5 -1.99% -12.05%
6147 頎邦 52.8 -1.98% 2.52%
6584 南俊國際 322.5 -1.92% -12.24%
4961 天鈺 138.0 -1.91% -0.36%
2301 光寶科 151.5 -1.89% -1.94%
8299 群聯 1045.0 -1.86% -12.55%
3450 聯鈞 250.5 -1.79% 11.83%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6788 華景電 293.50 4.85% 9.31%
4979 華星光 249.50 1.68% -2.16%
4768 晶呈科技 282.00 1.50% 3.87%
4977 眾達-KY 134.50 1.45% -4.95%
5521 工信 22.25 1.37% 8.80%
8039 台虹 95.50 1.35% -2.85%
2393 億光 51.70 1.24% 2.58%
3592 瑞鼎 226.00 1.24% 5.12%
6706 惠特 109.00 1.16% -8.02%
3551 世禾 214.00 1.05% -1.83%
2520 冠德 33.10 0.89% 1.22%
4903 聯光通 44.50 0.87% -2.41%
6239 力成 155.50 0.81% -2.20%
2485 兆赫 28.80 0.75% 5.11%
6426 統新 99.30 0.74% -7.20%
6418 詠昇 45.55 0.69% -2.98%
6727 亞泰金屬 191.00 0.66% -2.55%
5508 永信建 72.00 0.64% -6.01%
6196 帆宣 256.00 0.59% 0.79%
2402 毅嘉 58.70 0.58% -4.08%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6788 華景電 293.50 8.86% 25.16%
8021 尖點 158.50 6.68% 14.86%
3551 世禾 214.00 6.30% 10.88%
5309 系統電 68.10 5.18% 8.10%
6139 亞翔 597.00 4.08% 21.46%
5498 凱崴 33.80 3.65% 28.27%
5521 工信 22.25 3.49% 42.17%
6664 群翊 313.50 3.33% 11.57%
1560 中砂 370.00 3.08% 5.11%
6667 信紘科 276.00 3.01% 8.24%
4768 晶呈科技 282.00 2.91% 22.88%
1785 光洋科 61.30 2.73% 2.17%
6944 兆聯實業 678.00 2.57% 11.15%
2402 毅嘉 58.70 2.42% -3.77%
6443 元晶 23.25 2.15% 55.00%
4979 華星光 249.50 2.11% -3.29%
5432 新門 165.00 1.80% 19.57%
3090 日電貿 94.30 1.73% 0.21%
6133 金橋 22.25 1.63% 19.30%
6116 彩晶 7.38 1.56% 1.93%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 349.50 17.22% 53.96%
3551 世禾 214.00 15.78% 39.87%
4931 新盛力 171.50 15.38% 31.42%
4979 華星光 249.50 12.19% 29.61%
1560 中砂 370.00 11.54% 24.16%
6788 華景電 293.50 9.97% 36.51%
8021 尖點 158.50 9.29% 27.31%
2402 毅嘉 58.70 8.98% 27.61%
8039 台虹 95.50 8.46% 50.39%
6683 雍智科技 425.00 8.24% 18.06%
6139 亞翔 597.00 8.22% 44.03%
2316 楠梓電 101.50 7.81% 13.79%
3037 欣興 214.00 6.79% 25.88%
8390 金益鼎 88.60 6.78% 28.03%
2467 志聖 241.50 6.49% 42.06%
3289 宜特 103.50 6.47% 1.97%
3491 昇達科 614.00 6.46% 37.67%
6425 易發 86.00 6.43% 35.01%
6116 彩晶 7.38 6.28% 5.58%
8155 博智 164.00 5.93% 8.97%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 -5.45% 4.48%
4927 泰鼎-KY 30.30 -2.36% 3.06%
5309 系統電 68.10 -2.17% -2.16%
4577 達航科技 54.90 -1.80% -4.19%
3305 昇貿 113.50 -1.58% 7.08%
8358 金居 247.00 -1.41% -9.85%
5469 瀚宇博 94.40 -1.34% -3.48%
6265 方土昶 19.75 -1.17% -3.66%
8021 尖點 158.50 -1.14% -5.09%
3680 家登 334.00 -1.11% -5.25%
3715 定穎投控 114.50 -1.09% -2.97%
2406 國碩 27.00 -1.07% 1.12%
6274 台燿 405.00 -1.06% -6.68%
6243 迅杰 37.10 -1.06% 0.54%
6282 康舒 41.65 -1.02% -2.34%
3163 波若威 349.50 -1.01% -9.92%
3050 鈺德 14.50 -0.99% 3.57%
3105 穩懋 167.50 -0.98% -8.47%
6205 詮欣 39.00 -0.93% -4.41%
2313 華通 86.30 -0.91% -5.16%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 -10.71% 9.87%
3430 奇鈦科 59.30 -4.51% 2.24%
3078 僑威 67.70 -4.34% -4.11%
2515 中工 13.20 -4.33% -0.38%
4916 事欣科 55.70 -3.87% 9.86%
3324 雙鴻 886.00 -3.85% -1.66%
5439 高技 316.00 -3.71% -8.93%
8043 蜜望實 81.60 -3.38% -10.62%
8103 瀚荃 87.90 -3.32% -4.14%
4577 達航科技 54.90 -3.24% -2.31%
4989 榮科 40.65 -3.07% -11.34%
2439 美律 96.30 -2.86% -3.70%
3706 神達 80.20 -2.80% -15.04%
3406 玉晶光 420.00 -2.50% -5.62%
6282 康舒 41.65 -2.46% 3.87%
1802 台玻 34.55 -2.46% -13.41%
6290 良維 175.50 -2.36% 2.93%
3715 定穎投控 114.50 -2.34% -1.29%
3219 倚強科 57.00 -2.28% -3.06%
2367 燿華 26.85 -2.27% -3.42%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 -39.87% 10.11%
3293 鈊象 705.00 -18.41% -6.00%
3078 僑威 67.70 -14.79% -4.11%
3715 定穎投控 114.50 -14.42% -1.72%
2515 中工 13.20 -10.92% -21.66%
2439 美律 96.30 -9.43% -12.45%
1815 富喬 81.50 -8.41% -2.51%
4916 事欣科 55.70 -8.30% 22.55%
3624 光頡 49.30 -7.14% 3.68%
3324 雙鴻 886.00 -7.09% -6.64%
6209 今國光 59.00 -7.07% 4.24%
8271 宇瞻 90.30 -6.86% -16.00%
8110 華東 50.40 -6.45% 41.97%
6176 瑞儀 113.50 -6.31% -3.81%
5340 建榮 60.90 -6.12% 0.16%
3260 威剛 179.50 -5.88% -11.14%
6290 良維 175.50 -5.71% 2.03%
6265 方土昶 19.75 -5.09% 6.76%
6781 AES-KY 1280.00 -5.06% -9.54%
2481 強茂 80.00 -4.91% -5.99%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/22 1815 富喬 上櫃增資 12/16~12/18 12/31 5,100 66 83.5 17,500 26.5 1 00 申購中
2025/12/22 3004 豐達科 上市增資 12/16~12/18 12/31 680 80 98.4 18,400 23.0 1 00 申購中
2025/12/22 3321 同泰 上市增資 12/16~12/18 12/31 2,805 12.5 19.1 6,550 52.4 1 00 申購中
2025/12/22 3715 定穎投控 上市增資 12/16~12/18 12/31 531 105 118.0 13,000 12.4 1 00 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8021尖點18.31%20.37%
6624萬年清11.43%16.24%
2402毅嘉11.06%23.4%
3551世禾9.29%22.95%
8110華東7.63%37.88%
3167大量7.57%5.43%
5309系統電7.11%16.02%
4971IET-KY5.46%17.39%
8358金居5.23%13.77%
3090日電貿5.18%19.29%
1560中砂4.86%7.89%
3550聯穎4.86%-3.5%
6706惠特4.23%9.22%
3105穩懋4.12%23.39%
4977眾達-KY3.92%19.03%
3450聯鈞3.84%3.26%
4927泰鼎-KY3.82%22.48%
8431匯鑽科3.62%18.97%
3131弘塑3.49%10.99%
8074鉅橡3.42%10.96%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
4931新盛力21.17%36.4%
6560欣普羅16.07%-1.21%
3163波若威15.92%75.77%
4979華星光15.01%32.57%
2402毅嘉12.67%32.09%
6706惠特10.17%50.0%
3551世禾10.1%37.34%
1560中砂9.87%17.89%
4971IET-KY9.67%69.28%
8021尖點9.56%28.46%
6624萬年清9.23%94.01%
3081聯亞7.94%40.69%
3167大量7.91%13.66%
5309系統電7.52%29.19%
6163華電網7.08%64.21%
4977眾達-KY7.06%38.03%
5475德宏7.0%23.02%
8390金益鼎6.79%24.68%
8074鉅橡6.69%14.33%
3105穩懋6.57%51.67%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8103瀚荃-45.43%N/A%
3535晶彩科-8.0%-2.47%
8043蜜望實-5.22%-5.06%
2605新興-4.71%-10.21%
5284jpp-KY-3.28%-5.25%
6925意藍-2.96%1.78%
4562穎漢-2.95%-15.57%
6130上亞科技-2.85%9.24%
6727亞泰金屬-2.7%8.66%
2009第一銅-2.63%-2.4%
8054安國-2.62%-1.36%
5608四維航-2.53%-5.57%
4903聯光通-2.5%11.06%
8088品安-2.35%4.75%
1540喬福-2.33%-5.12%
6435大中-2.21%4.05%
2365昆盈-2.15%-7.24%
4966譜瑞-KY-2.1%-4.14%
3406玉晶光-2.04%-5.81%
8155博智-2.03%-0.57%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8422可寧衛-40.53%N/A%
3715定穎投控-9.36%-0.41%
4989榮科-9.3%-9.14%
7708全家餐飲-8.73%-2.9%
1815富喬-8.65%-5.17%
8271宇瞻-7.8%-18.42%
3324雙鴻-7.12%-7.27%
4939亞電-6.64%54.18%
3260威剛-6.37%-13.11%
2465麗臺-6.01%1.7%
4991環宇-KY-5.87%8.7%
6265方土昶-5.77%-2.63%
3665貿聯-KY-5.75%0.99%
5340建榮-5.67%-4.69%
3060銘異-4.92%11.77%
5274信驊-4.81%12.74%
3217優群-4.61%-3.55%
7712博盛半導體-4.54%-4.49%
6925意藍-4.32%-3.86%
2368金像電-4.24%13.6%
← 前一天回到今日後一天 →