歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-17 23:56
資料庫最新資料2025-12-17

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8074 鉅橡 電子零組件業 42.35 -0.59% 22.58% 17.15% 26.04% 68.81% 4162 39.58 10 1 21.72% -4.59% -0.59% -8 -0.60% 0.16% 0.64% -0.82% 0.00% 0.00% 0.00% 0.00% 3.42% 6.69% 7.85% 14.8% 31.6% 62.4%
6244 茂迪 光電業 21.20 -5.36% 20.80% 26.57% 37.66% 20.45% 1278 57.3 1 0 16.79% -8.35% -16.57% -2 -0.62% -0.33% 1.16% 0.58% 0.00% 0.00% 0.00% 0.00% 0.63% 1.64% 1.07% 21.1% 24.9% 13.6%
3349 寶德 電腦及週邊設備業 31.50 5.35% 8.62% 12.90% 63.21% 4.50% 910 - 2 0 21.21% -38.72% -57.30% -20 1.14% 1.61% 1.86% 2.09% 0.00% 0.00% 0.00% 0.00% -0.57% -3.72% -7.13% 13.1% 40.7% 62.9%
3138 耀登 通信網路業 107.50 2.38% 19.18% 23.42% 28.43% 15.37% 727 90.34 7 2 40.4% -3.72% -1.94% -2 0.28% 0.24% 0.47% 0.36% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.03% 18.9% 17.4% 15.5%
6486 互動 通信網路業 83.30 5.58% 6.79% 5.71% 12.72% 2.15% 442 16.3 -7 0 34.5% 208.01% 65.99% 1 0.09% -0.04% 0.27% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.20% 6.4% 9.7% 7.0%
3592 瑞鼎 半導體業 234.00 3.54% 8.84% 8.33% 12.23% 4.24% 439 11.94 1 0 28.35% 5.39% -0.83% 3 0.43% 0.88% 1.85% 0.03% -0.95% -2.30% -2.60% -4.62% -1.00% -2.16% -6.42% 8.5% -0.6% -25.7%
2404 漢唐 其他電子業 957.00 1.27% 9.12% 19.48% 23.17% 4.66% 419 21.48 50 0 21.29% 11.61% 100.39% 1 -0.31% -2.11% -2.70% -4.41% 0.15% 1.54% 0.99% -1.96% -1.78% -3.46% -7.03% 14.2% 14.5% 36.2%
6903 巨漢 其他電子業 222.50 0.91% 20.92% 43.55% 33.23% 10.33% 370 31.56 4 2 27.61% 20.41% 206.12% 19 -0.51% -0.80% -0.41% 1.09% 0.00% 0.00% 0.00% 0.00% 1.38% 1.39% 0.17% 27.2% 40.8% 72.6%
2393 億光 光電業 51.60 -0.19% 0.98% -0.39% -0.19% 3.08% 355 9.9 1 0 31.34% 7.25% -3.94% 1 1.46% 2.60% 2.93% 3.23% -1.75% -3.43% -3.26% -4.34% -0.75% -2.34% -3.46% 0.6% -8.8% -26.7%
3576 聯合再生 光電業 8.38 -1.53% 27.55% 33.44% 33.87% 3.68% 355 - 0 0 -22.56% -44.04% -54.53% -190 -0.36% -0.03% -0.14% -0.25% 0.00% 0.00% 0.00% 0.00% 0.12% -0.24% -0.42% 25.9% 26.9% 10.8%
5514 三豐 建材營造業 16.90 0.60% -0.59% 0.60% 1.81% 0.10% 339 41.22 2 1 70.22% 0.00% -3.98% 0 -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.02% 0.8% -0.6% -7.2%
3047 訊舟 通信網路業 19.35 -2.52% 9.01% 9.63% 15.52% 16.92% 298 - 1 0 28.56% -1.84% -53.94% -190 0.12% 0.44% 1.23% -0.37% 0.00% 0.00% 0.00% 0.00% 0.31% 0.21% -1.08% 8.5% 6.0% -6.2%
6152 百一 通信網路業 10.30 -2.37% 16.52% 21.18% 25.00% 13.62% 290 - 1 0 14.17% 40.66% 12.71% 7 -0.86% -1.07% -0.18% -3.82% 0.00% 0.00% 0.00% 0.00% 0.99% 0.22% -0.13% 16.6% 15.4% 7.2%
3499 環天科 通信網路業 16.70 9.87% 12.84% 10.96% 24.63% 2.22% 287 - 2 0 21.6% -11.53% -44.05% -1 -0.02% 0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.10% 0.19% 13.7% 14.4% 8.9%
5450 南良 其他業 14.35 9.96% 8.71% 7.09% 11.24% 0.55% 267 35.88 2 0 24.72% 14.17% -7.49% 5 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.00% 8.3% 6.7% -3.1%
1611 中電 電器電纜 13.10 -2.24% 7.82% 5.22% 8.26% 2.65% 265 77.06 1 0 30.04% -7.22% -25.21% -190 -0.32% -0.19% -0.15% -0.19% 0.00% 0.00% 0.00% 0.00% -0.04% 0.02% 0.15% 5.6% 4.0% -2.7%
5522 遠雄 建材營造業 71.80 9.95% 18.09% 20.67% 25.96% 1.21% 235 27.2 6 2 34.83% 70.09% 501.47% 190 0.63% 0.97% 1.01% -0.39% 0.00% 0.07% 0.07% 0.02% -0.22% 0.24% -0.53% 18.0% 24.2% 11.1%
2211 長榮鋼 鋼鐵工業 102.50 -7.66% -10.48% -14.58% -5.09% 2.08% 233 12.12 -1 4 28.47% -17.18% 1.10% -3 -1.19% -1.71% -1.45% 0.57% 0.54% 1.04% 1.05% 0.54% 0.44% 0.91% 2.69% -11.9% -7.3% 9.2%
9928 中視 其他業 20.70 7.25% 15.64% 15.97% 16.62% 1.17% 200 - -1 0 1.9% -4.47% -2.01% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 0.09% 13.7% 16.1% 21.9%
6196 帆宣 其他電子業 260.50 1.76% 9.22% 13.26% 18.14% 4.22% 195 18.61 50 0 11.12% 31.72% 5.72% 17 0.55% 1.44% 1.64% 2.01% -0.51% -1.15% -2.68% -4.85% 0.23% -0.62% -2.78% 9.7% 9.3% 29.2%
2006 東和鋼鐵 鋼鐵工業 65.40 -5.76% -6.97% -11.02% 9.92% 1.15% 185 10.7 2 0 14.48% -9.02% -13.54% -20 -0.50% -0.44% 1.67% 0.83% -0.01% -0.01% -0.09% -0.97% 0.27% 1.67% 1.38% -6.3% 1.7% -0.6%
5353 台林 通信網路業 26.95 10.00% 8.89% 11.13% 11.83% 0.57% 174 19.25 1 1 23.43% 13.51% 21.40% 4 0.00% 0.00% 0.02% -0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.58% 9.8% 7.7% -0.4%
4148 全宇生技-KY 生技醫療業 38.15 -5.33% -5.33% -5.80% -4.74% 0.30% 161 18.52 3 0 28.02% -29.14% 6.26% -5 -0.01% -0.03% -0.09% -0.15% 0.00% 0.00% 0.00% 0.00% 0.06% 0.14% 0.22% -4.7% -4.3% -11.2%
6916 華凌 光電業 21.30 9.79% 22.41% 20.68% 27.16% 2.77% 149 - 1 1 23.65% 10.13% -1.80% 1 -0.03% -0.04% -0.03% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 19.4% 19.7% 0.9%
5871 中租-KY 其他業 103.50 -0.96% 1.97% 2.99% 3.50% 1.02% 135 9.47 1 0 65.99% -3.47% -4.84% -8 0.10% 0.21% 0.12% -2.47% -0.13% -0.17% -0.63% -0.90% 0.13% 0.05% -1.25% 1.2% -0.2% -11.1%
2892 第一金 金融保險業 29.25 1.21% 4.65% 6.17% 5.03% 0.59% 135 15.9 50 0 N/A -3.36% 16.07% -5 0.27% 0.48% -0.27% -0.82% -0.25% -0.48% -0.60% -0.70% -0.07% -0.61% -0.81% 4.1% 2.4% 4.1%
4909 新復興 通信網路業 50.50 1.00% 23.17% 19.53% 26.88% 25.59% 123 210.42 2 1 -6.29% 7.12% -90.99% 1 -2.86% -2.72% -1.28% 2.46% 0.00% 0.00% 0.00% 0.00% 0.42% 0.98% -0.35% 17.4% 9.9% -24.8%
6005 群益證 金融保險業 24.15 -2.62% -3.21% -3.98% -0.82% 1.08% 123 10.28 50 0 N/A -7.48% 11.56% -5 -0.71% -0.84% -0.22% 0.65% 0.16% 0.20% -0.01% -0.34% -0.22% 0.62% 1.14% -3.6% -2.8% 0.3%
6176 瑞儀 光電業 115.00 1.32% -0.43% -2.54% -2.54% 3.36% 122 10.13 2 2 21.49% 7.29% -25.83% 1 1.54% 1.72% -4.34% -8.17% -1.72% -3.07% -2.90% -5.76% -0.29% -1.41% -3.34% -1.8% -9.2% -22.5%
1216 統一 食品工業 76.90 2.95% 2.53% 2.12% 2.81% 0.55% 119 22.1 3 0 33.49% -5.65% -1.12% -8 -0.33% -0.49% -0.80% -1.34% 0.44% 0.55% 0.75% 0.89% -0.11% -0.04% -0.24% 1.8% 0.2% -3.0%
2882 國泰金 金融保險業 73.20 4.27% 6.86% 8.28% 14.02% 0.53% 118 13.68 1 0 N/A -23.96% 25.61% -4 0.25% 0.57% 1.14% 1.76% -0.13% -0.36% -0.56% -0.98% 0.05% 0.32% 0.48% 7.8% 10.9% 14.6%
4961 天鈺 半導體業 148.50 7.61% 6.07% 4.21% 8.00% 2.42% 116 12.5 -10 0 28.71% 7.12% -23.22% 1 -0.26% -0.52% -0.11% -0.55% 0.20% 0.21% -1.39% -2.45% -0.76% -2.77% -4.19% 6.4% -0.2% -21.4%
6944 兆聯實業 綠能環保 706.00 4.13% 10.83% 21.72% 34.73% 4.26% 109 24.01 4 1 22.0% 18.26% 10.00% 1 0.80% 2.23% 6.19% 7.23% 0.38% 0.60% 0.07% -1.17% 2.55% 3.11% 0.46% 18.1% 23.7% N/A
2887 台新新光金 金融保險業 21.25 5.99% 10.97% 13.33% 15.49% 2.58% 108 13.98 16 0 N/A 16.21% 187.19% 1 0.08% 0.24% 0.92% 1.51% 0.64% 1.17% 1.22% 1.62% 0.08% 0.04% 1.39% 11.4% 12.0% 22.5%
1102 亞泥 水泥工業 36.30 -1.09% -6.20% -6.80% -3.33% 0.57% 103 10.2 2 2 16.43% 0.89% -18.19% 1 -0.26% -0.44% -0.49% 0.09% 0.07% 0.02% 0.17% -0.50% -0.02% 0.28% 0.17% -5.1% -2.8% -10.7%
4728 雙美 生技醫療業 392.00 0.00% -0.25% 0.38% 0.77% 0.23% 89 29.79 1 0 78.87% 4.52% 21.55% 1 0.23% 0.24% 0.24% 0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.08% -0.1% -0.7% 0.1%
3550 聯穎 電子零組件業 13.80 9.96% 8.66% 9.09% 9.96% 1.91% 88 - 4 4 14.79% 25.67% -5.69% 6 0.22% 0.23% 0.76% 0.09% 0.00% 0.00% 0.00% 0.00% 4.86% 4.45% 5.31% 7.6% 1.9% -3.7%
6190 萬泰科 通信網路業 46.75 3.20% 9.48% 17.02% 18.50% 17.10% 87 21.64 1 0 17.21% -3.13% -10.18% -2 -0.46% -0.42% -0.08% -4.68% 0.00% 0.00% 0.00% 0.00% 0.60% -0.34% -2.88% 12.8% 11.9% 15.7%
6134 萬旭 電子零組件業 26.90 1.51% 13.74% 14.23% 26.59% 7.88% 85 896.67 50 1 24.4% 12.40% 36.65% 2 -0.61% -0.95% -0.42% 0.32% 0.00% 0.00% 0.00% 0.00% 0.18% 1.43% 2.83% 13.4% 17.1% 15.6%
2382 廣達 電腦及週邊設備業 265.00 -2.93% -9.40% -9.40% -0.75% 1.32% 85 14.87 -2 0 7.27% 11.40% 36.50% 190 -0.93% -1.23% -0.00% 2.41% -0.00% -0.00% -0.06% -0.52% 0.11% 0.20% 1.93% -7.1% -8.3% -1.7%
2812 台中銀 金融保險業 21.35 0.47% 0.95% 2.15% 1.67% 0.25% 85 14.43 0 0 N/A 1.19% 16.25% 2 0.08% 0.22% 0.05% 0.16% -0.00% -0.00% -0.00% -0.26% -0.07% -0.52% -1.08% 1.4% -1.0% 1.3%
6670 復盛應用 運動休閒 257.50 0.19% 2.79% 3.83% 11.23% 0.51% 81 10.7 1 0 24.89% 23.18% 1.64% 9 0.30% 0.56% 0.38% -1.07% -0.30% -0.65% -0.81% -1.75% -0.26% -0.29% 0.13% 3.0% 3.6% -12.5%
3211 順達 電腦及週邊設備業 304.50 8.36% 11.95% 9.53% 16.00% 11.07% 78 40.87 -1 0 15.06% 47.96% 39.74% 17 2.11% 1.05% -1.70% -5.47% 1.35% 1.91% -1.27% -7.50% 2.55% -2.40% -6.57% 12.3% 2.4% 23.7%
3073 天方能源 綠能環保 33.60 -9.19% 5.33% 5.16% 14.87% 3.44% 77 3360.0 -6 0 35.0% 3.75% -62.42% 2 0.04% 0.14% 0.17% 0.29% 0.00% 0.00% 0.00% 0.00% 0.01% 1.06% 1.07% 3.9% -1.3% -21.7%
9941 裕融 其他業 90.70 -1.52% -0.33% -2.26% -1.84% 0.40% 71 12.46 -2 1 44.5% 2.22% -1.34% 1 -0.19% -0.12% -0.07% 0.19% 0.04% 0.10% -0.07% -0.21% -0.20% 0.13% 0.69% -2.7% -5.0% -13.2%
2520 冠德 建材營造業 33.05 -0.15% 0.92% 2.32% 2.16% 1.93% 68 9.01 -8 0 22.16% -17.37% 4.87% -5 0.79% 1.69% 1.91% -1.18% -0.89% -1.79% -1.80% -2.81% 0.18% 0.56% 0.17% 1.4% -0.6% -27.0%
3522 御嵿 觀光餐旅 17.95 5.59% 15.43% 13.61% 12.54% 0.60% 68 - -11 0 44.05% 28.87% 14.65% 9 -0.01% -0.02% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.22% 0.64% 2.41% 12.6% 16.4% 11.2%
2352 佳世達 電腦及週邊設備業 25.70 -4.46% -4.46% -8.70% -4.28% 1.04% 68 36.71 -2 0 16.77% -4.36% -5.13% -8 -0.55% -0.69% -0.74% -0.33% -0.01% 0.01% -0.02% -0.03% -0.29% -0.27% -1.11% -6.0% -12.5% -11.6%
8906 花王 其他業 33.75 9.93% 11.20% 8.87% 17.60% 0.35% 67 - -1 0 10.4% 87.39% -7.59% 1 -0.00% -0.01% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.08% 11.5% 9.8% 3.4%
8467 波力-KY 運動休閒 158.00 -3.66% -1.86% -1.56% 10.10% 0.89% 65 12.25 -1 0 42.87% -7.49% -38.88% -30 0.03% -0.08% 0.12% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% 1.2% 0.9% -11.2%
6154 順發 電子通路業 13.55 1.12% 1.12% 0.74% 0.00% 0.34% 64 50.19 1 1 15.79% 2.65% 7.60% 1 -0.01% -0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 1.1% -0.7% -6.6%
6830 汎銓 其他電子業 170.00 -5.03% 1.49% 0.89% 14.09% 4.17% 63 - 4 2 21.87% 20.74% 22.96% 41 -0.44% 0.27% 2.00% 1.16% 0.00% 0.00% 0.00% -0.15% 0.14% 1.15% 1.07% 3.1% 4.6% 17.8%
3019 亞光 光電業 140.00 4.48% 2.19% 1.45% 6.46% 4.44% 63 20.44 -1 0 19.94% 6.77% 19.26% 1 -0.20% -0.33% -0.93% -1.26% 0.00% 0.00% 0.00% -0.79% 0.07% 0.63% -0.82% 1.7% -2.9% -5.8%
5508 永信建 建材營造業 71.10 -1.25% -3.27% -1.39% -3.13% 2.29% 61 19.32 1 0 45.13% 52.01% -32.28% 1 0.78% 1.66% 1.43% -1.04% -1.25% -2.50% -2.50% -2.49% 0.07% 0.49% -1.85% -3.6% -6.1% -33.5%
2444 兆勁 通信網路業 12.05 0.84% 9.55% 8.07% 12.62% 1.75% 59 - 1 0 3.59% -28.47% -60.35% -190 -0.37% -0.29% -0.52% -0.63% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.23% 8.8% 6.8% -3.1%
1587 吉茂 汽車工業 49.70 4.85% 15.99% 11.19% 21.96% 9.71% 58 248.5 7 0 19.47% 0.12% 40.60% 40 -0.64% 1.19% -1.73% -1.42% 0.00% 0.00% 0.00% 0.00% -0.46% -1.34% -2.74% 12.2% 17.9% 43.3%
5534 長虹 建材營造業 81.80 2.00% 5.96% 5.55% 10.99% 0.51% 58 11.1 2 0 45.04% 195.76% 1.68% 10 0.21% 0.60% 0.99% 0.06% 0.00% 0.00% 0.00% -0.73% 0.03% 0.66% -0.37% 5.0% 6.0% -3.7%
2891 中信金 金融保險業 48.95 4.93% 9.26% 12.01% 14.10% 0.64% 58 13.05 44 0 N/A -1.35% 45.81% -3 0.18% 0.45% 0.76% 0.66% -0.13% -0.38% -0.78% -1.19% 0.04% 0.24% 0.21% 9.2% 13.1% 17.1%
4113 聯上 建材營造業 22.20 3.98% -1.11% 2.54% 6.99% 0.22% 58 277.5 -8 0 19.37% 54.72% -99.99% 2 -0.02% -0.03% 0.00% 0.11% 0.00% 0.00% 0.00% 0.00% 0.12% 0.81% 1.11% 2.9% 1.2% -2.4%
5347 世界 半導體業 95.90 3.90% 3.56% 5.15% 8.98% 0.87% 57 21.85 -5 0 28.31% -3.94% 8.63% -2 0.32% 0.19% -0.01% 1.07% -0.09% -0.02% -0.18% -1.66% 0.15% -0.35% -1.01% 4.7% 0.6% 2.7%
1460 宏遠 紡織纖維 6.15 1.65% -0.49% 0.16% 9.43% 0.14% 55 - 1 0 14.4% 8.30% -12.40% 1 -0.01% -0.02% -0.00% -0.26% 0.00% 0.00% 0.00% 0.00% 0.26% 0.64% 0.74% 1.9% 5.6% -5.3%
3049 精金 光電業 7.92 10.00% 17.33% 12.82% 17.86% 0.76% 53 - 8 0 -37.33% -8.49% -1.62% -1 0.01% 0.08% 0.45% 0.10% 0.00% 0.00% 0.00% 0.00% 0.12% 0.50% 0.33% 14.3% 17.0% 14.7%
4419 皇家美食 觀光餐旅 47.45 -0.32% 6.03% 12.31% 12.44% 0.02% 52 - -2 0 27.17% -5.20% 3.47% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.34% 8.2% 5.3% 0.0%
2303 聯電 半導體業 50.40 2.44% 2.13% 6.11% 13.64% 0.97% 52 15.65 7 2 28.42% -0.29% 5.91% -1 0.58% 1.40% 3.38% 6.67% -0.19% -0.47% -0.94% -1.90% 0.50% 1.19% 3.26% 5.4% 9.3% 13.6%
3030 德律 其他電子業 172.50 3.60% 5.50% 7.48% 21.05% 4.04% 50 17.55 43 0 57.61% 50.84% 82.19% 5 1.25% 1.74% 0.84% -2.31% -0.63% -1.64% -2.91% -2.85% -1.50% -1.54% -4.00% 6.7% 9.8% 19.7%
3444 利機 電子通路業 55.60 2.77% 5.50% 5.10% 9.45% 2.03% 47 22.79 1 0 22.07% 4.25% 1.40% 6 -0.15% 0.01% 0.31% 0.94% 0.00% 0.00% 0.00% 0.00% 0.09% 0.76% 0.91% 5.4% 0.7% -5.2%
2836 高雄銀 金融保險業 12.35 -0.40% 1.23% 2.92% 4.22% 0.03% 47 19.6 7 0 N/A 1.84% 15.36% 3 0.01% 0.04% 0.07% 0.14% 0.00% 0.00% 0.00% 0.00% 0.07% 0.07% 0.45% 1.6% 1.8% 4.3%
6116 彩晶 光電業 7.59 2.85% 4.83% 3.12% 9.05% 6.44% 45 - 14 0 -14.15% 6.60% 10.72% 1 0.81% 2.21% 7.34% -4.79% 0.00% 0.00% 0.00% -0.00% -0.03% -1.34% -1.83% 4.0% 2.2% 1.4%
3178 公準 半導體業 57.80 9.89% 17.96% 19.79% 22.59% 0.32% 45 2890.0 1 0 14.84% -14.62% -13.33% -14 0.00% 0.00% -0.06% 0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 18.3% 9.0% 5.9%
6177 達麗 建材營造業 48.60 1.99% 3.18% 1.36% 9.83% 0.30% 44 12.43 2 0 14.27% 80.24% -82.78% 2 0.05% 0.15% 0.37% 0.86% -0.02% -0.11% -0.26% -1.21% -0.05% 0.21% -0.76% 2.6% 2.5% 3.0%
2027 大成鋼 鋼鐵工業 36.15 -2.03% -1.09% -6.23% 3.14% 1.37% 44 13.8 9 7 24.47% -20.16% 8.11% -10 -0.98% -1.42% -0.55% 0.96% 0.28% 0.56% 0.55% 0.12% -0.31% 0.42% 0.49% -3.8% -3.7% -9.1%
2542 興富發 建材營造業 38.30 2.54% 1.73% 1.19% 2.82% 0.58% 43 14.96 2 1 25.87% 11.31% 43.32% 12 0.29% 0.43% 0.24% -3.33% -0.08% -0.22% -0.18% -0.01% -0.09% -0.19% -2.96% 1.6% -0.0% -7.2%
1789 神隆 生技醫療業 17.45 2.05% 1.16% -1.69% 2.65% 0.13% 43 72.71 -15 0 35.42% -32.70% -2.12% -1 0.01% -0.08% -0.11% -0.64% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -0.36% 0.1% -2.5% -6.6%
2524 京城 建材營造業 43.20 6.54% 4.47% 1.65% 8.82% 0.36% 43 6.31 1 0 45.22% 1.25% -91.09% 1 0.07% 0.05% 0.09% -0.15% 0.00% 0.00% 0.00% -0.00% 0.03% 0.13% 0.28% 1.9% 1.6% -10.4%
3402 漢科 其他電子業 130.00 3.59% 6.12% 9.70% 19.27% 3.66% 42 16.62 -1 0 25.24% 0.11% 0.51% 1 -0.25% -0.14% 0.54% -3.79% 0.00% -0.00% -0.01% -0.07% -0.22% -0.99% -4.01% 8.5% 7.5% 21.2%
4568 科際精密 電機機械 42.05 0.00% -2.10% 0.12% -1.29% 0.09% 41 25.96 1 0 30.15% -3.48% 13.80% -1 0.01% 0.02% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.9% -1.1% -9.1%
2340 台亞 半導體業 27.45 0.73% -1.44% 4.37% 18.32% 1.60% 39 - 2 0 -1.11% -2.91% 1.05% -6 -0.28% -0.14% 1.49% -0.28% 0.00% 0.00% 0.00% 0.00% 0.50% 0.97% -1.40% 4.8% 6.5% 16.4%
5483 中美晶 半導體業 105.00 3.96% 0.48% 0.48% 8.25% 1.96% 39 22.78 3 0 23.95% 4.23% -0.14% 1 0.20% 0.34% -0.05% 0.92% -0.25% -0.62% -0.19% -0.84% 0.26% -0.49% -0.02% 1.4% -6.6% -4.0%
6182 合晶 半導體業 31.50 9.95% 9.37% 7.69% 16.02% 3.96% 38 - 1 2 22.84% -5.23% 15.00% -5 0.07% 0.14% 0.24% -2.92% 0.00% -0.00% 0.00% 0.00% 0.09% 0.44% -2.39% 9.0% 4.7% 26.2%
1215 卜蜂 食品工業 134.50 -4.61% -4.27% -5.61% 0.00% 2.60% 37 13.16 50 1 21.6% 5.75% 1.93% 21 -1.60% -1.89% -0.53% -0.49% 0.72% 1.44% 0.87% 0.47% -0.12% 0.58% -0.36% -5.2% -3.4% 11.8%
3016 嘉晶 半導體業 54.60 9.86% 8.55% 7.69% 14.95% 2.92% 36 5460.0 2 1 6.39% 7.58% 9.18% 33 -0.19% -0.09% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.35% 0.68% -0.06% 8.4% 2.3% 32.2%
2312 金寶 其他電子業 23.20 -0.85% 4.98% 1.98% 5.45% 3.93% 34 22.97 1 1 6.65% -13.30% -14.19% -2 -0.79% -0.24% -1.72% -6.95% -0.00% 0.07% 2.51% 3.30% 0.18% 0.70% -1.51% 2.3% 4.9% 10.1%
2342 茂矽 半導體業 29.15 3.00% 0.69% 0.00% 1.57% 3.21% 33 971.67 1 0 16.38% -15.89% -23.90% -19 -0.47% -0.24% -0.02% -1.79% 0.00% 0.00% 0.00% 0.00% -0.10% 0.83% -1.63% 0.3% -7.3% 10.0%
8089 康全電訊 通信網路業 30.00 -6.98% 7.53% 3.45% 14.07% 4.84% 33 - 1 0 40.98% -28.99% -81.30% -62 -0.56% -0.80% 0.52% 1.70% 0.00% 0.00% 0.00% 0.00% 0.11% 0.82% 0.54% 4.1% -2.6% -35.1%
3276 宇環 電子零組件業 15.55 2.98% 3.67% 5.07% 9.51% 0.54% 32 91.47 6 1 -1.82% -26.48% -35.08% -77 0.01% 0.02% 0.22% 0.25% 0.00% 0.00% 0.00% 0.00% 0.56% 1.25% 1.19% 5.8% 6.0% 10.2%
6762 達亞 生技醫療業 189.50 2.16% -3.56% -2.82% -3.32% 0.02% 32 102.99 1 0 28.88% -0.44% -11.27% -1 0.01% 0.00% 0.01% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.93% -2.4% -5.1% -19.5%
6236 中湛 其他業 29.30 0.00% 0.00% 0.00% 0.00% 0.00% 31 325.56 -3 0 82.39% -8.81% -27.32% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.0% 2.1% 4.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.70 9.56% 0.82%
3211 順達 304.50 1.35% 8.36%
3260 威剛 196.50 0.76% 9.47%
1215 卜蜂 134.50 0.72% -4.61%
6274 台燿 414.00 0.68% 2.22%
2887 台新新光金 21.25 0.64% 5.99%
2357 華碩 577.00 0.57% -1.54%
2211 長榮鋼 102.50 0.54% -7.66%
2458 義隆 123.50 0.46% 1.23%
1216 統一 76.90 0.44% 2.95%
6414 樺漢 293.50 0.43% 1.73%
6944 兆聯實業 706.00 0.38% 4.13%
2606 裕民 63.00 0.37% 2.11%
2313 華通 94.90 0.34% 9.97%
3406 玉晶光 417.50 0.34% -0.60%
2027 大成鋼 36.15 0.28% -2.03%
2441 超豐 86.20 0.28% 4.74%
3036 文曄 146.00 0.28% -0.34%
4763 材料*-KY 52.90 0.27% 6.87%
2903 遠百 22.30 0.27% -1.11%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.70 19.43% 11.51%
3211 順達 304.50 1.91% 11.95%
3090 日電貿 95.90 1.64% -3.42%
2404 漢唐 957.00 1.54% 9.12%
1215 卜蜂 134.50 1.44% -4.27%
5439 高技 313.00 1.44% -10.83%
2606 裕民 63.00 1.22% 3.62%
6510 精測 2290.00 1.18% 16.54%
2357 華碩 577.00 1.18% -3.03%
2887 台新新光金 21.25 1.17% 10.97%
3260 威剛 196.50 1.16% 8.86%
2211 長榮鋼 102.50 1.04% -10.48%
3406 玉晶光 417.50 0.98% -1.18%
3563 牧德 485.00 0.93% -2.02%
2441 超豐 86.20 0.92% 8.16%
2458 義隆 123.50 0.88% -4.26%
5536 聖暉* 793.00 0.86% 1.67%
6414 樺漢 293.50 0.80% 0.34%
2345 智邦 1185.00 0.74% 8.72%
2313 華通 94.90 0.73% 13.79%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.7 19.38% 18.18%
3293 鈊象 700.0 10.38% -3.58%
8358 金居 238.5 5.94% 9.91%
5439 高技 313.0 3.96% 2.29%
3023 信邦 202.5 2.79% -1.70%
6805 富世達 1450.0 2.78% -2.03%
2312 金寶 23.2 2.51% 5.45%
2449 京元電子 215.0 2.50% 9.41%
3090 日電貿 95.9 2.48% 16.95%
6188 廣明 100.5 2.45% 3.72%
2472 立隆電 102.5 2.40% 3.85%
3081 聯亞 602.0 2.40% 49.01%
3167 大量 220.5 2.33% 6.78%
3163 波若威 350.0 2.21% 52.84%
4958 臻鼎-KY 140.0 2.10% 2.94%
5274 信驊 6500.0 1.83% 4.59%
5536 聖暉* 793.0 1.82% 17.83%
5469 瀚宇博 94.1 1.75% 8.16%
2357 華碩 577.0 1.60% 1.94%
3715 定穎投控 114.0 1.58% 0.44%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 97.10 -3.56% 0.83%
2393 億光 51.60 -1.75% -0.19%
6176 瑞儀 115.00 -1.72% 1.32%
5508 永信建 71.10 -1.25% -1.25%
1442 名軒 30.55 -1.06% 0.49%
3592 瑞鼎 234.00 -0.95% 3.54%
2520 冠德 33.05 -0.89% -0.15%
8299 群聯 1095.00 -0.67% 4.78%
6257 矽格 96.50 -0.67% 0.00%
3078 僑威 68.20 -0.65% 0.74%
3030 德律 172.50 -0.63% 3.60%
6239 力成 162.00 -0.60% 4.18%
1477 聚陽 303.00 -0.52% 1.51%
6196 帆宣 260.50 -0.51% 1.76%
3131 弘塑 1380.00 -0.47% -3.50%
8016 矽創 181.00 -0.47% 1.97%
6278 台表科 96.20 -0.43% 0.00%
2371 大同 30.20 -0.42% -4.13%
2347 聯強 57.30 -0.37% -3.21%
5388 中磊 80.10 -0.36% -0.62%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 97.10 -7.08% -1.72%
2393 億光 51.60 -3.43% 0.98%
4979 華星光 245.00 -3.09% -5.95%
6176 瑞儀 115.00 -3.07% -0.43%
5508 永信建 71.10 -2.50% -3.27%
3592 瑞鼎 234.00 -2.30% 8.84%
1442 名軒 30.55 -2.13% -6.00%
6257 矽格 96.50 -1.89% -2.13%
6239 力成 162.00 -1.84% 1.89%
2520 冠德 33.05 -1.79% 0.92%
3030 德律 172.50 -1.64% 5.50%
8299 群聯 1095.00 -1.46% -2.67%
1477 聚陽 303.00 -1.25% 2.19%
6196 帆宣 260.50 -1.15% 9.22%
3450 聯鈞 247.50 -1.12% -12.08%
2481 強茂 79.20 -0.97% -10.20%
6757 台灣虎航 66.20 -0.87% -1.63%
3661 世芯-KY 3200.00 -0.86% -5.04%
2371 大同 30.20 -0.82% -7.65%
6584 南俊國際 317.00 -0.68% -6.49%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 97.10 -4.99% -10.09%
6239 力成 162.00 -3.47% 5.19%
2393 億光 51.60 -3.26% -0.19%
5289 宜鼎 503.00 -2.92% -2.14%
3030 德律 172.50 -2.91% 21.05%
6176 瑞儀 115.00 -2.90% -2.54%
3702 大聯大 59.80 -2.84% -6.71%
2615 萬海 78.00 -2.82% -5.45%
3004 豐達科 96.80 -2.69% -4.16%
6196 帆宣 260.50 -2.68% 18.14%
2377 微星 100.50 -2.66% -0.99%
3592 瑞鼎 234.00 -2.60% 12.23%
5508 永信建 71.10 -2.50% -3.13%
1442 名軒 30.55 -2.13% -1.45%
3189 景碩 136.00 -1.93% 1.12%
8299 群聯 1095.00 -1.89% -2.23%
8210 勤誠 894.00 -1.83% -1.54%
8021 尖點 160.50 -1.83% 34.87%
3661 世芯-KY 3200.00 -1.81% -3.61%
6147 頎邦 52.60 -1.81% 2.33%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 54.20 6.79% 9.94%
2439 美律 97.10 3.44% 0.83%
3211 順達 304.50 2.11% 8.36%
2486 一詮 98.00 2.05% 9.87%
4967 十銓 145.00 2.05% 9.85%
3535 晶彩科 90.30 1.55% 5.86%
6176 瑞儀 115.00 1.54% 1.32%
3236 千如 27.20 1.47% 3.03%
8299 群聯 1095.00 1.46% 4.78%
2393 億光 51.60 1.46% -0.19%
4768 晶呈科技 291.00 1.28% 3.19%
3030 德律 172.50 1.25% 3.60%
3349 寶德 31.50 1.14% 5.35%
6425 易發 89.90 1.13% 4.53%
4927 泰鼎-KY 30.15 0.97% -0.50%
6239 力成 162.00 0.95% 4.18%
1442 名軒 30.55 0.93% 0.49%
3323 加百裕 40.60 0.87% 1.63%
3260 威剛 196.50 0.85% 9.47%
8088 品安 41.50 0.84% 4.01%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6788 華景電 291.00 8.24% 20.75%
3624 光頡 54.20 8.01% 5.65%
3551 世禾 208.50 5.58% 5.04%
5521 工信 21.95 4.16% 42.07%
4768 晶呈科技 291.00 4.03% 18.29%
6139 亞翔 589.00 3.22% 15.94%
2439 美律 97.10 2.91% -1.72%
1560 中砂 366.00 2.83% 3.10%
2393 億光 51.60 2.60% 0.98%
6443 元晶 23.10 2.44% 40.00%
4967 十銓 145.00 2.30% 3.94%
6944 兆聯實業 706.00 2.23% 10.83%
6116 彩晶 7.59 2.21% 4.83%
6133 金橋 21.30 2.16% 16.71%
6239 力成 162.00 2.15% 1.89%
6667 信紘科 276.00 2.13% 4.35%
2329 華泰 51.60 2.10% 10.85%
4931 新盛力 173.50 2.07% 0.00%
3323 加百裕 40.60 1.82% 3.44%
2486 一詮 98.00 1.77% 4.26%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 350.00 17.43% 52.84%
3551 世禾 208.50 16.19% 39.46%
4931 新盛力 173.50 16.18% 35.02%
4979 華星光 245.00 11.98% 31.02%
1560 中砂 366.00 11.81% 23.23%
6788 華景電 291.00 9.56% 36.62%
8021 尖點 160.50 9.18% 34.87%
8039 台虹 92.90 8.88% 48.88%
6683 雍智科技 436.00 8.76% 21.45%
6139 亞翔 589.00 7.97% 37.46%
2316 楠梓電 103.50 7.92% 16.42%
2402 毅嘉 56.30 7.60% 22.39%
3037 欣興 212.00 7.46% 32.09%
6425 易發 89.90 7.37% 42.47%
6116 彩晶 7.59 7.34% 9.05%
3289 宜特 105.00 7.28% 4.48%
3491 昇達科 614.00 6.44% 38.60%
2467 志聖 232.50 6.38% 36.36%
8390 金益鼎 97.40 6.27% 37.18%
6944 兆聯實業 706.00 6.19% 34.73%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.70 -8.17% 0.82%
4909 新復興 50.50 -2.86% 1.00%
8431 匯鑽科 62.30 -1.85% 4.53%
5498 凱崴 33.70 -1.80% -0.30%
6706 惠特 108.00 -1.61% -0.92%
1215 卜蜂 134.50 -1.60% -4.61%
2515 中工 12.90 -1.49% -2.27%
6127 九豪 32.00 -1.36% -1.84%
6727 亞泰金屬 185.00 -1.32% -3.14%
6442 光聖 1215.00 -1.30% -8.99%
2211 長榮鋼 102.50 -1.19% -7.66%
5284 jpp-KY 288.00 -1.18% -3.36%
3081 聯亞 602.00 -1.16% -0.66%
8054 安國 144.00 -1.13% 2.13%
4903 聯光通 47.90 -1.11% 7.64%
6664 群翊 283.50 -1.10% -9.57%
2027 大成鋼 36.15 -0.98% -2.03%
2382 廣達 265.00 -0.93% -2.93%
4979 華星光 245.00 -0.91% -1.80%
6426 統新 102.00 -0.90% 2.72%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.70 -15.83% 11.51%
2515 中工 12.90 -5.45% 0.78%
3430 奇鈦科 57.60 -4.18% -0.86%
5439 高技 313.00 -4.03% -10.83%
3324 雙鴻 887.00 -3.58% -1.11%
3078 僑威 68.20 -3.05% -2.15%
4577 達航科技 55.60 -2.96% -8.10%
4909 新復興 50.50 -2.72% 23.17%
3167 大量 220.50 -2.67% -8.32%
6104 創惟 97.60 -2.60% -2.40%
6727 亞泰金屬 185.00 -2.48% -2.37%
4916 事欣科 54.50 -2.36% 4.41%
3715 定穎投控 114.00 -2.32% -2.56%
6426 統新 102.00 -2.17% 26.39%
6290 良維 177.50 -2.15% 3.80%
6643 M31 384.50 -2.12% -6.90%
2404 漢唐 957.00 -2.11% 9.12%
4927 泰鼎-KY 30.15 -2.08% 8.45%
6234 高僑 24.00 -2.06% 9.84%
3131 弘塑 1380.00 -2.04% -9.51%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.70 -36.05% 18.18%
3293 鈊象 700.00 -15.56% -3.58%
3715 定穎投控 114.00 -13.93% 0.44%
3078 僑威 68.20 -13.56% -1.87%
4916 事欣科 54.50 -8.95% 21.65%
2515 中工 12.90 -8.40% -15.41%
1815 富喬 81.00 -8.37% 2.79%
8271 宇瞻 93.00 -7.84% -7.92%
3324 雙鴻 887.00 -7.77% -4.11%
8110 華東 51.30 -6.30% 39.21%
6290 良維 177.50 -6.01% 2.60%
5340 建榮 60.10 -5.75% -0.50%
6104 創惟 97.60 -5.65% 8.32%
2439 美律 97.10 -5.54% -10.09%
3060 銘異 31.80 -5.41% 15.64%
6265 方土昶 19.75 -5.35% 6.18%
4722 國精化 162.50 -5.22% 9.06%
3260 威剛 196.50 -5.05% 2.88%
2481 強茂 79.20 -4.96% -2.10%
6781 AES-KY 1300.00 -4.95% -5.80%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/12/23 6725 矽科宏晟 初上櫃 12/17~12/19 12/30 843 188 252.0 64,000 34.0 1 00 申購中
2025/12/22 1815 富喬 上櫃增資 12/16~12/18 12/31 5,100 66 81.5 15,500 23.5 1 00 申購中
2025/12/22 3004 豐達科 上市增資 12/16~12/18 12/31 680 80 96.8 16,800 21.0 1 00 申購中
2025/12/22 3321 同泰 上市增資 12/16~12/18 12/31 2,805 12.5 18.6 6,100 48.8 1 00 申購中
2025/12/22 3715 定穎投控 上市增資 12/16~12/18 12/31 531 105 114.5 9,500 9.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/12/23
12/23 		27451
五福一 		無擔保轉換債 12/17~12/192,550 1張~255張 10150% 400 0.5% 01/05 - - - - - 競標中
2025/12/23
12/23 		65101
精測一 		無擔保轉換債 12/17~12/1917,000 1張~1,700張 10250% 400 0.5% 01/05 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8021尖點18.31%20.37%
6624萬年清11.43%16.24%
2402毅嘉11.06%23.4%
3551世禾9.29%22.95%
8110華東7.63%37.88%
3167大量7.57%5.43%
5309系統電7.11%16.02%
4971IET-KY5.46%17.39%
8358金居5.23%13.77%
3090日電貿5.18%19.29%
1560中砂4.86%7.89%
3550聯穎4.86%-3.5%
6706惠特4.23%9.22%
3105穩懋4.12%23.39%
4977眾達-KY3.92%19.03%
3450聯鈞3.84%3.26%
4927泰鼎-KY3.82%22.48%
8431匯鑽科3.62%18.97%
3131弘塑3.49%10.99%
8074鉅橡3.42%10.96%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
4931新盛力21.17%36.4%
6560欣普羅16.07%-1.21%
3163波若威15.92%75.77%
4979華星光15.01%32.57%
2402毅嘉12.67%32.09%
6706惠特10.17%50.0%
3551世禾10.1%37.34%
1560中砂9.87%17.89%
4971IET-KY9.67%69.28%
8021尖點9.56%28.46%
6624萬年清9.23%94.01%
3081聯亞7.94%40.69%
3167大量7.91%13.66%
5309系統電7.52%29.19%
6163華電網7.08%64.21%
4977眾達-KY7.06%38.03%
5475德宏7.0%23.02%
8390金益鼎6.79%24.68%
8074鉅橡6.69%14.33%
3105穩懋6.57%51.67%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8103瀚荃-45.43%N/A%
3535晶彩科-8.0%-2.47%
8043蜜望實-5.22%-5.06%
2605新興-4.71%-10.21%
5284jpp-KY-3.28%-5.25%
6925意藍-2.96%1.78%
4562穎漢-2.95%-15.57%
6130上亞科技-2.85%9.24%
6727亞泰金屬-2.7%8.66%
2009第一銅-2.63%-2.4%
8054安國-2.62%-1.36%
5608四維航-2.53%-5.57%
4903聯光通-2.5%11.06%
8088品安-2.35%4.75%
1540喬福-2.33%-5.12%
6435大中-2.21%4.05%
2365昆盈-2.15%-7.24%
4966譜瑞-KY-2.1%-4.14%
3406玉晶光-2.04%-5.81%
8155博智-2.03%-0.57%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/12
代碼公司增加比期間漲幅
8422可寧衛-40.53%N/A%
3715定穎投控-9.36%-0.41%
4989榮科-9.3%-9.14%
7708全家餐飲-8.73%-2.9%
1815富喬-8.65%-5.17%
8271宇瞻-7.8%-18.42%
3324雙鴻-7.12%-7.27%
4939亞電-6.64%54.18%
3260威剛-6.37%-13.11%
2465麗臺-6.01%1.7%
4991環宇-KY-5.87%8.7%
6265方土昶-5.77%-2.63%
3665貿聯-KY-5.75%0.99%
5340建榮-5.67%-4.69%
3060銘異-4.92%11.77%
5274信驊-4.81%12.74%
3217優群-4.61%-3.55%
7712博盛半導體-4.54%-4.49%
6925意藍-4.32%-3.86%
2368金像電-4.24%13.6%
← 前一天回到今日後一天 →