亮晶晶乾洗店

歡迎光臨亮晶晶乾洗店

最後更新時間

2025-12-23 23:39

資料庫最新資料

2025-12-23

當日成交量創近日新高個股
代碼	公司	產業	成交價	1日漲跌幅	5日漲跌幅	10日漲跌幅	20日漲跌幅	周轉率	成交量新高(+) 新低(-)	本益比	EPS 季數新高(+) 新低(-)	三率季數新高	毛利率	營收月增率	營收年增率	營收月數新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8131	福懋科	半導體業	58.20	3.37%	28.05%	17.58%	45.68%	14.66%	1807	72.75	4	1	8.01%	11.99%	46.62%	160	0.73%	3.43%	1.38%	2.17%	0.00%	0.00%	0.07%	0.07%	0.37%	-2.98%	-2.88%	23.3%	40.1%	87.0%
3152	璟德	通信網路業	150.00	2.74%	15.83%	33.93%	34.53%	5.20%	1239	15.31	-8	0	42.63%	1.87%	-27.32%	4	-0.22%	-0.53%	-0.36%	-0.36%	0.00%	0.00%	0.00%	-0.08%	-0.71%	-0.77%	-0.80%	22.1%	28.3%	18.9%
9918	欣天然	油電燃氣業	39.80	0.00%	1.02%	0.38%	0.13%	0.11%	510	23.01	1	0	31.54%	4.41%	-3.10%	4	0.00%	0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.34%	0.31%	0.4%	0.5%	0.1%
6271	同欣電	半導體業	137.00	1.48%	14.64%	10.48%	11.38%	6.86%	500	18.95	1	0	27.19%	-2.67%	-8.79%	-3	-0.79%	0.23%	-0.51%	4.78%	-0.01%	-0.01%	-0.07%	0.13%	0.12%	0.50%	1.58%	9.9%	12.7%	20.8%
5516	雙喜	建材營造業	14.20	0.00%	2.90%	-0.70%	0.35%	0.46%	351	-	10	8	6.77%	46.74%	-37.45%	1	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.02%	0.85%	0.7%	-1.0%	-6.5%
6419	京晨科	光電業	84.00	2.19%	17.81%	53.28%	62.48%	11.08%	330	14.0	48	0	26.46%	32.12%	-27.50%	8	-0.24%	-0.32%	-0.16%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	30.5%	50.9%	24.8%
3354	律勝	電子零組件業	25.00	9.89%	25.31%	17.10%	57.73%	7.52%	286	-	2	1	10.19%	3.65%	-26.83%	1	0.12%	0.18%	0.03%	0.02%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.74%	-0.21%	21.2%	41.1%	40.5%
1735	日勝化	化學工業	19.40	9.92%	31.53%	32.42%	33.79%	0.89%	285	43.11	2	1	17.57%	-4.27%	-24.57%	-4	-0.01%	-0.01%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.08%	-0.02%	27.8%	30.4%	19.4%
6218	豪勉	通信網路業	26.25	9.83%	25.30%	30.27%	45.83%	6.95%	284	-	-3	0	16.17%	119.62%	25.76%	4	0.04%	0.07%	-0.05%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.02%	0.66%	0.03%	30.4%	35.6%	26.6%
1785	光洋科	其他電子業	69.30	10.00%	13.05%	15.50%	22.01%	7.54%	199	29.36	22	0	13.66%	14.07%	26.39%	115	0.81%	0.31%	2.83%	5.34%	0.01%	0.08%	0.63%	0.79%	0.02%	1.76%	3.20%	13.4%	15.2%	20.6%
7736	虎山	汽車工業	90.00	0.11%	1.01%	-0.11%	-1.32%	1.29%	191	15.93	1	0	29.71%	3.16%	10.00%	1	0.00%	-0.04%	-0.09%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.01%	0.24%	0.70%	-1.0%	-3.3%	N/A
1563	巧新	汽車工業	45.80	2.58%	14.07%	13.23%	13.09%	0.72%	177	21.71	1	0	22.18%	-1.71%	-17.48%	-2	0.01%	-0.04%	-0.12%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.17%	0.14%	-0.76%	10.5%	4.7%	-14.3%
1538	正峰	電機機械	25.70	0.39%	1.58%	-5.34%	7.53%	0.09%	143	-	-13	0	20.85%	-24.21%	-40.50%	-20	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.1%	-0.9%	-5.4%
2939	永邑-KY	貿易百貨業	23.60	0.43%	-0.21%	-6.35%	-5.41%	0.12%	134	-	1	0	8.89%	-45.67%	-52.47%	-3	0.00%	0.00%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.12%	-3.8%	-6.4%	-16.1%
4956	光鋐	光電業	22.50	7.14%	2.74%	7.66%	23.63%	5.23%	133	-	3	1	2.3%	3.83%	-2.75%	1	-0.15%	-0.77%	-2.30%	-2.27%	0.00%	0.00%	0.00%	0.00%	0.48%	-1.04%	-2.06%	8.1%	14.1%	-4.8%
2063	世鎧	鋼鐵工業	25.15	-0.79%	-0.20%	-1.57%	0.60%	0.29%	130	14.45	1	0	16.91%	31.71%	-22.09%	1	0.01%	0.02%	-0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.63%	-1.73%	-0.4%	-1.4%	-15.1%
6909	創控	半導體業	39.60	0.00%	13.14%	9.54%	15.96%	2.08%	123	40.0	1	1	57.03%	3.67%	10.00%	8	-0.40%	-0.52%	-0.44%	-2.10%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.19%	0.48%	9.5%	7.4%	N/A
2504	國產	建材營造業	38.05	2.15%	4.68%	8.56%	9.34%	0.96%	120	11.67	0	2	27.31%	6.58%	2.06%	1	0.52%	1.67%	1.73%	0.49%	-0.52%	-1.75%	-1.96%	-2.33%	0.37%	0.27%	-0.08%	6.1%	7.1%	-2.8%
2221	大甲	其他業	30.15	5.98%	7.68%	7.30%	7.87%	0.61%	120	12.56	1	0	20.11%	22.60%	-7.89%	1	-0.00%	0.01%	-0.03%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	6.6%	6.4%	6.9%
6670	復盛應用	運動休閒	252.50	-2.13%	-1.75%	2.64%	6.09%	0.73%	115	10.49	1	0	24.89%	23.18%	1.64%	9	0.32%	1.77%	1.87%	0.56%	-0.53%	-2.06%	-2.51%	-3.22%	-0.28%	-0.63%	-0.89%	-0.2%	1.7%	-13.7%
1776	展宇	化學工業	15.90	4.61%	6.35%	6.00%	6.71%	0.56%	108	88.33	1	1	15.45%	-5.67%	-29.00%	-2	0.02%	0.03%	0.02%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.03%	0.10%	0.22%	5.8%	4.8%	-4.3%
6234	高僑	光電業	26.30	0.38%	7.79%	21.20%	28.92%	7.06%	94	-	4	0	5.04%	106.19%	16.51%	4	-0.43%	-0.62%	-2.92%	-2.60%	0.00%	0.00%	0.00%	0.00%	-0.81%	-1.65%	-1.45%	14.7%	17.3%	9.1%
6517	保勝光學	光電業	66.80	9.87%	13.22%	14.38%	16.38%	7.61%	94	40.24	1	0	37.89%	-3.13%	71.59%	-1	0.05%	0.52%	1.36%	1.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.94%	11.7%	10.4%	-3.6%
3234	光環	通信網路業	51.50	8.54%	20.05%	11.96%	44.66%	6.90%	87	-	1	0	15.24%	4.92%	11.92%	7	0.21%	0.34%	2.18%	2.08%	0.00%	0.00%	0.00%	0.00%	0.87%	2.10%	5.11%	14.3%	31.7%	35.8%
6125	廣運	光電業	73.30	0.83%	16.16%	13.82%	18.42%	4.44%	86	523.57	6	0	18.8%	8.13%	71.55%	1	-0.19%	-0.05%	-0.77%	1.34%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.51%	0.17%	12.4%	8.9%	2.2%
1721	三晃	化學工業	13.10	9.17%	18.02%	16.96%	19.09%	3.22%	84	-	2	1	-3.67%	-25.08%	-45.57%	-116	-0.28%	-0.41%	-0.45%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.04%	0.10%	13.7%	11.3%	4.2%
3691	碩禾	光電業	85.80	7.65%	8.61%	15.79%	23.10%	2.05%	83	-	1	1	7.55%	40.45%	177.19%	18	-0.02%	0.38%	0.30%	0.92%	0.00%	0.00%	0.00%	0.00%	0.26%	0.79%	0.44%	13.9%	20.1%	19.2%
4568	科際精密	電機機械	41.85	0.60%	-0.48%	-2.56%	-1.53%	0.16%	78	25.83	1	0	30.15%	-3.48%	13.80%	-1	0.00%	0.01%	0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	-0.8%	-1.3%	-9.2%
8083	瑞穎	電機機械	156.00	0.65%	1.63%	0.65%	0.97%	0.40%	77	17.47	-1	0	40.72%	4.46%	11.84%	3	0.05%	0.05%	0.16%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.12%	0.54%	0.9%	2.2%	0.7%
1465	偉全	紡織纖維	12.60	-0.40%	-1.56%	-3.82%	-1.56%	0.22%	77	-	1	0	-3.35%	-39.39%	-62.39%	-2	-0.00%	0.00%	-0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.72%	0.66%	0.64%	-1.7%	-2.5%	-6.5%
3701	大眾控	電腦及週邊設備業	44.30	9.93%	15.06%	43.83%	45.96%	4.44%	77	43.43	-2	0	18.15%	18.90%	-26.10%	2	0.39%	0.30%	-0.19%	0.24%	0.00%	0.00%	0.00%	0.00%	0.20%	0.46%	1.12%	27.3%	27.4%	24.7%
3444	利機	電子通路業	59.40	10.00%	9.80%	11.65%	14.67%	2.76%	75	24.34	1	0	22.07%	4.25%	1.40%	6	0.01%	-0.69%	-0.26%	0.47%	0.00%	0.00%	0.00%	0.00%	-1.21%	-0.45%	-1.23%	10.8%	7.9%	1.9%
4907	富宇	建材營造業	49.60	7.24%	18.24%	12.98%	20.10%	0.25%	72	29.35	3	0	21.36%	486.00%	474.18%	1	0.00%	0.01%	0.02%	0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.07%	14.7%	20.8%	7.3%
7708	全家餐飲	觀光餐旅	95.70	-0.83%	-1.34%	-1.54%	-2.35%	0.31%	68	16.36	6	0	48.57%	-2.33%	18.22%	-1	0.00%	-0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.69%	-1.3%	-2.2%	-0.0%
6612	奈米醫材	生技醫療業	74.30	-0.40%	-5.95%	-9.94%	-11.65%	0.18%	64	52.32	1	0	57.52%	3.81%	-2.54%	2	0.00%	0.00%	0.00%	0.07%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.08%	-8.2%	-13.3%	-30.8%
3663	鑫科	其他電子業	49.25	8.12%	6.37%	9.44%	17.26%	2.95%	63	351.79	1	0	4.31%	-4.82%	17.00%	-1	-0.12%	-0.15%	0.08%	1.52%	0.00%	0.00%	0.00%	0.00%	0.01%	0.10%	-0.09%	8.0%	8.6%	-10.0%
2455	全新	通信網路業	153.00	4.08%	16.35%	8.51%	10.47%	8.09%	63	57.95	4	0	35.62%	-19.71%	20.16%	-2	-0.15%	1.16%	1.33%	7.44%	0.06%	0.06%	-0.24%	-9.69%	-1.92%	-4.71%	-8.48%	10.0%	5.7%	14.4%
6177	達麗	建材營造業	51.00	3.34%	7.03%	8.05%	10.87%	0.50%	62	13.04	2	0	14.27%	80.24%	-82.78%	2	0.17%	0.29%	0.64%	1.01%	-0.12%	-0.19%	-0.39%	-1.55%	-0.07%	-0.21%	-0.99%	6.0%	7.3%	7.8%
2338	光罩	半導體業	37.30	4.34%	7.80%	3.18%	9.38%	1.10%	62	-	5	0	8.57%	5.87%	-27.02%	2	-0.01%	0.11%	0.44%	1.30%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.27%	-0.10%	4.6%	1.4%	3.2%
1587	吉茂	汽車工業	55.70	-1.94%	17.51%	27.90%	31.21%	11.61%	62	278.5	7	0	19.47%	0.12%	40.60%	40	0.04%	0.45%	1.18%	1.76%	0.00%	0.00%	0.00%	0.00%	1.79%	0.23%	2.61%	19.4%	29.3%	59.1%
3713	新晶投控	綠能環保	23.80	3.03%	1.93%	6.25%	16.95%	0.36%	54	-	1	0	19.08%	-36.37%	-61.20%	-3	0.08%	0.05%	0.10%	0.06%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.44%	-0.39%	7.5%	8.2%	13.7%
1711	永光	化學工業	19.80	2.59%	9.39%	8.49%	10.61%	1.48%	53	-	1	0	19.4%	1.06%	-11.17%	1	0.31%	0.44%	1.07%	1.37%	0.00%	0.00%	0.00%	0.00%	0.03%	0.33%	-0.50%	7.9%	6.2%	8.8%
3447	展達	通信網路業	50.20	4.91%	6.13%	2.24%	-3.83%	2.70%	52	26.99	10	1	12.19%	-22.93%	1.73%	-3	-1.09%	-1.01%	-0.62%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.09%	0.81%	-0.92%	1.9%	-7.6%	-12.5%
6658	聯策	其他電子業	51.20	2.50%	3.85%	3.85%	7.79%	1.78%	50	41.63	1	0	22.02%	1.61%	-20.63%	1	-0.69%	-0.30%	0.11%	0.66%	0.00%	0.00%	0.00%	0.00%	0.54%	-0.12%	-1.05%	3.4%	-3.1%	-22.9%
4129	聯合	生技醫療業	111.00	-1.77%	-5.53%	-4.72%	-5.13%	0.72%	48	19.37	50	0	77.63%	-3.07%	13.48%	-2	0.01%	-0.36%	-0.06%	0.66%	-0.04%	-0.08%	-0.08%	-0.17%	-0.14%	0.07%	-0.15%	-6.1%	-8.0%	4.6%
2607	榮運	航運業	57.50	-0.86%	0.17%	-0.17%	-1.20%	0.49%	47	16.96	12	0	22.64%	0.58%	-20.50%	2	0.27%	0.84%	0.63%	-0.44%	-0.36%	-1.16%	-1.30%	-1.63%	-0.06%	0.12%	-2.57%	-0.6%	-0.3%	47.2%
2073	雄順	鋼鐵工業	26.50	0.19%	-3.46%	-1.85%	-2.93%	0.05%	46	-	-13	0	9.45%	4.56%	-19.92%	4	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.37%	-2.5%	-3.2%	-5.5%
3481	群創	光電業	13.05	3.16%	1.16%	-6.45%	5.24%	1.18%	43	12.08	1	0	7.95%	-5.95%	-8.95%	-12	-0.26%	-1.58%	-0.66%	-0.48%	0.00%	0.00%	0.12%	0.15%	-0.84%	0.38%	0.11%	-3.2%	-4.0%	-2.7%
6796	晉弘	生技醫療業	105.00	5.11%	10.41%	9.15%	14.25%	0.70%	43	291.67	2	0	42.45%	7.33%	45.74%	10	0.16%	0.25%	0.49%	0.52%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.10%	0.98%	8.7%	15.1%	28.0%
9955	佳龍	綠能環保	31.90	4.42%	5.28%	2.57%	8.69%	3.58%	43	-	19	1	9.17%	6.80%	42.71%	1	0.34%	0.25%	3.58%	3.15%	0.00%	0.00%	0.00%	0.00%	-0.46%	2.35%	2.03%	2.9%	6.7%	8.3%
6672	騰輝電子-KY	電子零組件業	93.70	-1.88%	4.46%	6.48%	7.70%	3.29%	42	20.28	-1	1	32.23%	-0.99%	6.53%	-1	-1.24%	-0.82%	0.20%	1.63%	0.00%	0.00%	0.00%	0.00%	0.11%	1.21%	-0.19%	4.8%	5.0%	12.6%
4722	國精化	化學工業	188.50	5.90%	13.21%	22.80%	24.83%	11.70%	42	107.1	11	1	16.51%	0.52%	-0.58%	2	0.16%	1.10%	-2.79%	-2.34%	0.73%	0.73%	0.72%	1.03%	-0.44%	-4.52%	-6.91%	13.4%	8.2%	81.0%
4755	三福化	化學工業	111.50	2.76%	11.95%	11.95%	12.51%	0.50%	42	33.28	1	0	21.55%	-4.34%	-56.23%	-2	-0.07%	-0.08%	-0.03%	-0.07%	0.00%	0.00%	-0.24%	-0.87%	-0.01%	-0.01%	1.02%	9.7%	4.4%	-1.3%
6761	穩得	電子零組件業	142.50	-0.70%	17.28%	9.62%	18.26%	5.50%	40	19.47	1	1	35.93%	-4.62%	-23.60%	-20	-0.40%	-0.20%	-1.04%	-1.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.70%	10.1%	6.7%	24.6%
2399	映泰	電腦及週邊設備業	26.00	6.56%	7.66%	4.00%	15.04%	12.83%	40	-	5	1	6.02%	33.32%	9.62%	1	0.13%	0.15%	1.24%	-7.42%	0.00%	0.00%	0.00%	0.00%	-0.11%	1.31%	-5.48%	7.8%	12.7%	25.5%
4994	傳奇	資訊服務業	93.80	0.97%	-0.95%	-2.19%	-1.78%	0.10%	39	33.74	1	0	67.16%	11.50%	-12.57%	3	0.01%	0.02%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.03%	0.96%	-1.5%	-2.6%	-2.8%
8917	欣泰	油電燃氣業	58.00	0.00%	-0.34%	-0.68%	-2.03%	0.01%	38	27.1	-1	0	18.53%	5.97%	-6.62%	4	-0.00%	-0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.02%	-0.6%	-1.0%	-4.4%
6695	芯鼎	半導體業	46.60	2.08%	1.64%	4.84%	8.75%	0.95%	38	-	2	0	38.23%	35.61%	12.90%	4	0.00%	0.26%	0.66%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.10%	0.47%	1.46%	3.8%	-0.6%	-3.2%
6123	上奇	資訊服務業	49.85	0.40%	1.63%	-0.10%	-0.89%	0.30%	38	17.01	-1	0	13.63%	-2.79%	-18.74%	-5	0.01%	0.04%	-0.07%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.75%	0.20%	0.2%	-3.6%	-6.4%
1717	長興	化學工業	41.95	1.82%	7.98%	3.58%	8.12%	1.47%	37	27.78	7	0	20.33%	6.29%	-12.60%	1	0.30%	0.80%	1.12%	0.77%	0.00%	0.00%	0.15%	0.16%	-0.66%	-0.15%	-1.04%	5.1%	5.3%	28.8%
3339	泰谷	光電業	26.75	9.86%	8.96%	6.79%	7.43%	1.66%	36	-	1	1	4.14%	1.07%	30.77%	1	0.31%	0.59%	0.99%	1.16%	0.00%	0.00%	0.00%	0.00%	-0.73%	-1.56%	-4.22%	7.6%	-0.0%	-18.4%
6236	中湛	其他業	29.30	0.00%	0.00%	0.00%	0.00%	0.00%	35	325.56	-3	0	82.39%	-8.81%	-27.32%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.0%	2.5%	4.7%
8450	霹靂	文化創意業	17.10	-0.29%	-0.29%	-1.72%	0.29%	0.10%	35	-	4	1	21.45%	-27.11%	-38.74%	-3	0.00%	0.03%	0.08%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.0%	-0.6%	-10.6%
3022	威強電	電腦及週邊設備業	65.20	-3.26%	-1.21%	-1.36%	2.19%	0.69%	32	11.94	2	0	33.51%	-14.51%	-26.74%	-48	-0.19%	-0.13%	-0.04%	-0.86%	0.00%	0.00%	0.00%	-0.01%	0.33%	0.43%	-0.56%	-2.3%	-2.8%	-15.7%
4736	泰博	生技醫療業	120.50	-1.23%	-1.23%	-2.43%	-2.43%	0.44%	32	7.91	11	0	48.15%	17.16%	-13.87%	1	-0.33%	-0.59%	-0.66%	-0.90%	0.00%	0.00%	0.00%	0.01%	-0.28%	-0.22%	-0.87%	-2.1%	-1.6%	-7.4%
3689	湧德	電子零組件業	105.00	2.44%	6.06%	2.44%	5.00%	6.22%	31	13.87	1	0	29.57%	20.97%	6.42%	5	1.51%	2.50%	2.91%	-4.16%	0.00%	0.00%	0.00%	0.00%	-0.63%	0.54%	-0.29%	3.2%	3.9%	8.2%
6168	宏齊	光電業	20.30	2.27%	1.50%	2.53%	8.85%	0.32%	31	9999	7	1	26.83%	0.55%	6.62%	1	0.04%	0.07%	0.52%	0.78%	0.00%	0.00%	0.00%	0.00%	0.09%	0.63%	0.82%	3.0%	2.1%	8.2%
6703	軒郁	生技醫療業	109.50	0.46%	0.46%	-1.79%	5.80%	0.54%	30	13.21	-3	0	62.69%	79.28%	3.92%	61	0.00%	0.05%	-0.05%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.01%	0.14%	-3.09%	-0.2%	1.7%	-12.1%
6887	寶綠特-KY	綠能環保	60.10	-3.53%	-2.28%	-2.75%	-3.38%	0.06%	30	7.92	-4	0	21.76%	37.75%	10.00%	1	-0.00%	-0.01%	-0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.34%	-3.4%	-6.3%	N/A
8942	森鉅	其他業	38.80	4.30%	4.72%	6.45%	4.30%	0.39%	30	11.76	2	0	31.36%	1.34%	-67.08%	2	0.12%	0.13%	0.18%	0.01%	0.00%	0.00%	0.00%	0.00%	0.18%	0.18%	-0.05%	4.0%	7.5%	-14.8%

今日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	24.60	9.54%	-0.81%
3045	台灣大	106.50	0.74%	-0.47%
4722	國精化	188.50	0.73%	5.90%
4979	華星光	291.50	0.73%	10.00%
2645	長榮航太	147.00	0.69%	1.38%
6274	台燿	465.50	0.68%	2.53%
1215	卜蜂	135.50	0.68%	0.00%
8028	昇陽半導體	173.00	0.61%	3.59%
2887	台新新光金	20.90	0.56%	-1.42%
2211	長榮鋼	102.00	0.54%	-0.97%
2357	華碩	546.00	0.54%	-0.73%
2884	玉山金	33.55	0.48%	0.75%
9907	統一實	18.55	0.46%	1.09%
3131	弘塑	1510.00	0.43%	5.59%
2458	義隆	129.00	0.42%	1.18%
7402	邑錡	139.50	0.37%	8.98%
6414	樺漢	299.00	0.36%	-0.50%
3036	文曄	146.00	0.32%	-3.31%
3702	大聯大	58.20	0.29%	-1.36%
8210	勤誠	955.00	0.29%	1.38%

近五日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	24.60	47.70%	0.41%
3211	順達	335.00	5.63%	19.22%
1215	卜蜂	135.50	3.39%	-3.90%
6274	台燿	465.50	3.08%	14.94%
2357	華碩	546.00	2.73%	-6.83%
2211	長榮鋼	102.00	2.70%	-8.11%
2887	台新新光金	20.90	2.53%	4.24%
3045	台灣大	106.50	2.28%	1.43%
2458	義隆	129.00	2.24%	5.74%
3665	貿聯-KY	1460.00	2.20%	1.39%
2645	長榮航太	147.00	2.07%	3.52%
3260	威剛	203.50	1.93%	13.37%
6414	樺漢	299.00	1.93%	3.64%
1216	統一	77.30	1.86%	3.48%
2360	致茂	763.00	1.82%	2.28%
2884	玉山金	33.55	1.73%	1.82%
3036	文曄	146.00	1.67%	-0.34%
3702	大聯大	58.20	1.65%	-4.28%
9907	統一實	18.55	1.56%	1.64%
2606	裕民	61.20	1.48%	-0.81%

近二十日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	24.60	57.44%	6.96%
3211	順達	335.00	4.27%	29.34%
5439	高技	325.50	4.08%	3.01%
1215	卜蜂	135.50	3.58%	-3.21%
2357	華碩	546.00	3.56%	-7.46%
6805	富世達	1600.00	3.33%	16.79%
2211	長榮鋼	102.00	3.19%	-15.70%
2887	台新新光金	20.90	3.07%	12.37%
6274	台燿	465.50	2.71%	11.10%
2458	義隆	129.00	2.51%	0.78%
3090	日電貿	94.70	2.48%	12.74%
6414	樺漢	299.00	2.46%	3.10%
3045	台灣大	106.50	2.39%	-0.93%
2606	裕民	61.20	2.37%	3.38%
3665	貿聯-KY	1460.00	2.17%	-5.50%
1216	統一	77.30	2.08%	3.20%
3406	玉晶光	423.50	2.06%	-6.51%
2645	長榮航太	147.00	2.03%	-1.67%
3036	文曄	146.00	1.95%	8.96%
2884	玉山金	33.55	1.84%	11.46%

今日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2439	美律	98.90	-3.05%	1.23%
2393	億光	54.50	-1.60%	0.18%
3592	瑞鼎	229.50	-1.30%	-1.08%
5508	永信建	63.30	-1.25%	-0.31%
1442	名軒	30.05	-1.06%	0.00%
2520	冠德	35.00	-0.89%	1.16%
1504	東元	85.30	-0.75%	-2.74%
6176	瑞儀	126.00	-0.74%	2.44%
8299	群聯	1175.00	-0.68%	0.00%
4958	臻鼎-KY	144.00	-0.62%	0.00%
3167	大量	223.00	-0.54%	-0.45%
6670	復盛應用	252.50	-0.53%	-2.13%
2504	國產	38.05	-0.52%	2.15%
3030	德律	192.50	-0.48%	0.00%
2892	第一金	29.65	-0.46%	-1.50%
6257	矽格	98.70	-0.46%	-2.28%
6239	力成	164.00	-0.44%	-4.65%
2371	大同	31.60	-0.41%	-2.32%
6196	帆宣	271.50	-0.41%	-1.09%
5871	中租-KY	110.50	-0.40%	1.84%

近五日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2439	美律	98.90	-16.11%	2.70%
2393	億光	54.50	-8.29%	5.42%
5508	永信建	63.30	-6.26%	-12.08%
3592	瑞鼎	229.50	-6.24%	1.55%
1442	名軒	30.05	-5.31%	-1.15%
6176	瑞儀	126.00	-4.78%	11.01%
2520	冠德	35.00	-4.46%	5.74%
8299	群聯	1175.00	-2.92%	12.44%
3030	德律	192.50	-2.65%	15.62%
6257	矽格	98.70	-2.61%	2.28%
5871	中租-KY	110.50	-2.61%	5.74%
1504	東元	85.30	-2.54%	3.39%
6239	力成	164.00	-2.54%	5.47%
1477	聚陽	298.50	-2.48%	0.00%
6196	帆宣	271.50	-2.26%	6.05%
2892	第一金	29.65	-2.23%	2.60%
4958	臻鼎-KY	144.00	-2.17%	4.73%
2371	大同	31.60	-2.07%	0.32%
6670	復盛應用	252.50	-2.06%	-1.75%
5876	上海商銀	41.30	-1.76%	2.35%

近二十日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2439	美律	98.90	-18.29%	-3.51%
2393	億光	54.50	-9.86%	7.28%
3592	瑞鼎	229.50	-7.72%	9.81%
5508	永信建	63.30	-7.51%	-15.37%
1442	名軒	30.05	-6.38%	-6.68%
6176	瑞儀	126.00	-5.98%	7.23%
2520	冠德	35.00	-5.36%	9.55%
6239	力成	164.00	-4.82%	7.89%
6257	矽格	98.70	-4.18%	2.81%
3030	德律	192.50	-3.86%	30.07%
1477	聚陽	298.50	-3.74%	-3.24%
8299	群聯	1175.00	-3.36%	6.82%
1504	東元	85.30	-3.11%	-3.62%
5871	中租-KY	110.50	-3.02%	5.74%
6196	帆宣	271.50	-2.99%	19.60%
3004	豐達科	105.50	-2.69%	0.48%
2892	第一金	29.65	-2.57%	5.14%
6670	復盛應用	252.50	-2.51%	6.09%
2371	大同	31.60	-2.35%	-1.40%
4958	臻鼎-KY	144.00	-2.28%	3.97%

今日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2439	美律	98.90	2.88%	1.23%
4979	華星光	291.50	2.77%	10.00%
8431	匯鑽科	69.90	2.53%	9.91%
1815	富喬	87.80	1.92%	1.50%
4991	環宇-KY	232.50	1.88%	9.93%
8021	尖點	165.50	1.85%	0.91%
8028	昇陽半導體	173.00	1.78%	3.59%
3131	弘塑	1510.00	1.74%	5.59%
3324	雙鴻	1020.00	1.58%	2.93%
3689	湧德	105.00	1.51%	2.44%
6706	惠特	130.50	1.34%	9.66%
8034	榮群	27.55	1.30%	1.47%
8155	博智	179.00	1.24%	7.19%
6176	瑞儀	126.00	1.24%	2.44%
3715	定穎投控	122.00	1.18%	1.67%
2393	億光	54.50	1.15%	0.18%
3543	州巧	44.85	1.04%	9.93%
6426	統新	107.00	1.04%	9.74%
7402	邑錡	139.50	0.99%	8.98%
1727	中華化	47.70	0.93%	9.91%

近五日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
2439	美律	98.90	15.94%	2.70%
4967	十銓	152.50	6.97%	15.53%
2393	億光	54.50	6.83%	5.42%
1727	中華化	47.70	6.36%	25.53%
6788	華景電	335.00	5.16%	14.14%
6176	瑞儀	126.00	5.00%	11.01%
1815	富喬	87.80	4.53%	7.73%
3030	德律	192.50	4.30%	15.62%
3592	瑞鼎	229.50	4.22%	1.55%
4991	環宇-KY	232.50	4.17%	27.05%
3324	雙鴻	1020.00	4.14%	15.12%
1442	名軒	30.05	3.83%	-1.15%
2520	冠德	35.00	3.72%	5.74%
8034	榮群	27.55	3.50%	3.77%
8131	福懋科	58.20	3.43%	28.05%
5508	永信建	63.30	3.23%	-12.08%
6196	帆宣	271.50	3.22%	6.05%
5871	中租-KY	110.50	3.20%	5.74%
4979	華星光	291.50	2.96%	16.83%
3236	千如	29.85	2.94%	13.07%

近二十日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
6788	華景電	335.00	14.76%	55.81%
4979	華星光	291.50	14.09%	43.60%
4931	新盛力	178.00	13.64%	43.55%
3551	世禾	200.50	13.63%	29.35%
3163	波若威	390.00	13.29%	55.07%
1560	中砂	370.50	11.12%	19.71%
2439	美律	98.90	8.24%	-3.51%
6139	亞翔	579.00	7.86%	31.29%
2393	億光	54.50	7.56%	7.28%
6116	彩晶	7.43	7.10%	5.84%
6683	雍智科技	413.00	6.99%	6.31%
8027	鈦昇	109.50	6.42%	24.72%
2316	楠梓電	103.00	6.30%	5.64%
6944	兆聯實業	684.00	6.11%	23.24%
8155	博智	179.00	5.62%	10.49%
3491	昇達科	649.00	5.56%	36.34%
3592	瑞鼎	229.50	5.48%	9.81%
3037	欣興	215.50	5.39%	22.44%
5521	工信	23.10	5.37%	56.08%
2467	志聖	234.50	4.95%	21.50%

今日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	24.60	-11.37%	-0.81%
3624	光頡	54.20	-3.51%	1.69%
4931	新盛力	178.00	-2.80%	-6.07%
4977	眾達-KY	139.50	-2.73%	1.09%
2402	毅嘉	64.50	-2.65%	4.37%
6770	力積電	39.00	-2.20%	-3.58%
8054	安國	142.00	-2.17%	-3.40%
5498	凱崴	42.40	-1.95%	4.56%
3323	加百裕	42.55	-1.71%	-3.19%
3450	聯鈞	261.00	-1.69%	6.75%
5251	天鉞電	38.85	-1.64%	-2.14%
4939	亞電	38.95	-1.51%	1.17%
8074	鉅橡	46.95	-1.34%	2.18%
6672	騰輝電子-KY	93.70	-1.24%	-1.88%
3447	展達	50.20	-1.09%	4.91%
2367	燿華	27.75	-1.07%	-1.94%
3685	元創精密	44.00	-1.05%	-2.22%
3551	世禾	200.50	-1.05%	0.75%
6163	華電網	56.90	-0.91%	9.85%
8043	蜜望實	86.90	-0.91%	7.28%

近五日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	24.60	-41.89%	0.41%
3450	聯鈞	261.00	-4.40%	4.19%
4977	眾達-KY	139.50	-4.15%	3.72%
2027	大成鋼	35.10	-4.05%	-4.88%
2357	華碩	546.00	-3.97%	-6.83%
1215	卜蜂	135.50	-3.96%	-3.90%
2402	毅嘉	64.50	-3.94%	9.88%
3702	大聯大	58.20	-3.88%	-4.28%
2211	長榮鋼	102.00	-3.86%	-8.11%
8074	鉅橡	46.95	-3.40%	10.21%
3289	宜特	107.50	-3.08%	3.86%
4909	新復興	56.90	-2.97%	13.80%
8163	達方	30.85	-2.88%	1.98%
6442	光聖	1205.00	-2.84%	-9.74%
2486	一詮	92.30	-2.73%	3.48%
2441	超豐	87.40	-2.62%	6.20%
8039	台虹	91.90	-2.60%	-3.77%
2645	長榮航太	147.00	-2.49%	3.52%
8054	安國	142.00	-2.49%	0.71%
3045	台灣大	106.50	-2.45%	1.43%

近二十日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8422	可寧衛	24.60	-67.10%	6.96%
3078	僑威	70.30	-10.05%	-0.99%
8271	宇瞻	96.60	-9.12%	-3.88%
4916	事欣科	60.00	-8.82%	30.43%
2515	中工	13.30	-8.75%	-2.92%
5439	高技	325.50	-7.76%	3.01%
3715	定穎投控	122.00	-7.45%	2.52%
3293	鈊象	710.00	-7.36%	-7.67%
2481	強茂	83.40	-6.82%	1.09%
3260	威剛	203.50	-6.06%	14.01%
5340	建榮	64.30	-5.82%	5.76%
6104	創惟	98.20	-5.48%	9.97%
3211	順達	335.00	-5.43%	29.34%
2357	華碩	546.00	-5.41%	-7.46%
6290	良維	179.50	-5.38%	-1.64%
8043	蜜望實	86.90	-5.27%	14.34%
8163	達方	30.85	-5.22%	0.65%
8110	華東	54.00	-5.13%	50.84%
6265	方土昶	20.55	-4.99%	16.43%
6781	AES-KY	1280.00	-4.82%	4.07%

（無可顯示資料表）

一周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2025/12/19

代碼	公司	增加比	期間漲幅
3593	力銘	36.44%	N/A%
8489	三貝德	16.63%	4.96%
6788	華景電	12.44%	30.51%
3323	加百裕	6.96%	8.72%
3060	銘異	6.2%	2.44%
3011	今皓	6.1%	6.77%
3236	千如	5.74%	3.31%
2726	雅茗-KY	4.98%	-4.95%
3551	世禾	4.62%	-11.98%
5521	工信	3.72%	12.1%
6558	興能高	3.38%	2.23%
5498	凱崴	3.33%	25.51%
6265	方土昶	3.2%	0.98%
2329	華泰	2.6%	-2.36%
6770	力積電	2.39%	4.84%
1560	中砂	2.25%	-1.08%
6443	元晶	2.2%	17.4%
8027	鈦昇	2.04%	7.14%
9949	琉園	2.03%	0.74%
6624	萬年清	1.98%	-8.53%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2025/12/19

代碼	公司	增加比	期間漲幅
3593	力銘	35.98%	N/A%
4931	新盛力	25.36%	55.04%
8489	三貝德	16.77%	5.09%
4979	華星光	16.21%	26.04%
6560	欣普羅	16.01%	2.44%
3551	世禾	14.72%	28.19%
3163	波若威	14.28%	60.54%
6788	華景電	12.44%	54.18%
6624	萬年清	11.34%	69.48%
2402	毅嘉	11.31%	21.38%
1560	中砂	11.0%	22.07%
5475	德宏	8.38%	43.1%
8039	台虹	7.53%	58.88%
3236	千如	6.78%	4.86%
3011	今皓	6.69%	14.06%
3323	加百裕	6.52%	25.36%
2467	志聖	6.2%	30.32%
6706	惠特	5.93%	48.81%
5521	工信	5.92%	48.93%
3081	聯亞	5.77%	40.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2025/12/19

代碼	公司	增加比	期間漲幅
8021	尖點	-9.18%	0.31%
4971	IET-KY	-7.76%	8.89%
8110	華東	-6.42%	-5.13%
5439	高技	-5.61%	-10.91%
8074	鉅橡	-5.21%	9.49%
4977	眾達-KY	-4.35%	-9.18%
3715	定穎投控	-4.11%	-1.25%
6209	今國光	-3.72%	-3.83%
6290	良維	-3.63%	-0.82%
8043	蜜望實	-3.59%	-4.48%
3709	鑫聯大投控	-3.53%	-12.99%
2486	一詮	-3.43%	-5.45%
6706	惠特	-3.41%	-5.06%
8028	昇陽半導體	-3.38%	-5.48%
3324	雙鴻	-3.17%	6.1%
6426	統新	-3.13%	-0.82%
1815	富喬	-2.9%	-4.27%
5309	系統電	-2.84%	-2.51%
3450	聯鈞	-2.72%	-11.52%
2481	強茂	-2.68%	-1.31%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2025/12/19

代碼	公司	增加比	期間漲幅
9927	泰銘	-42.23%	N/A%
6465	威潤	-33.61%	N/A%
1808	潤隆	-20.52%	N/A%
4989	榮科	-10.23%	-6.7%
1815	富喬	-10.16%	-1.34%
3715	定穎投控	-9.14%	6.76%
8043	蜜望實	-8.59%	-1.99%
6209	今國光	-8.13%	13.36%
3324	雙鴻	-7.87%	10.56%
2486	一詮	-7.87%	-0.99%
5439	高技	-7.61%	6.07%
8271	宇瞻	-7.08%	1.77%
5340	建榮	-6.85%	-2.13%
3665	貿聯-KY	-6.76%	-10.28%
8110	華東	-6.12%	60.62%
5274	信驊	-5.79%	8.31%
3709	鑫聯大投控	-5.74%	-7.25%
2481	強茂	-5.66%	3.5%
8103	瀚荃	-5.11%	25.45%
3349	寶德	-5.1%	36.12%

← 前一天

回到今日

後一天 →