歡迎光臨亮晶晶乾洗店
最後更新時間2025-12-24 21:55
資料庫最新資料2025-12-24

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6127 九豪 電子零組件業 35.95 -3.49% 12.34% 23.12% 37.48% 54.01% 4169 45.51 7 0 14.28% -1.12% -9.10% -1 0.28% -0.05% -2.54% -1.42% 0.00% 0.00% 0.00% 0.00% -0.32% -0.36% -0.32% 17.2% 27.3% 58.7%
9937 全國 油電燃氣業 56.80 -0.18% -2.57% -2.41% -0.53% 4.41% 1636 23.97 6 5 12.07% -5.98% -9.94% -20 -0.01% -0.02% -0.04% -0.06% 0.00% 0.00% 0.00% -0.16% -0.02% 0.12% 0.03% -2.7% -2.1% -7.7%
6706 惠特 光電業 139.50 6.90% 29.17% 18.22% 75.03% 48.47% 1463 - 1 0 16.82% 9.06% -66.37% 4 -1.67% -0.50% 3.81% 3.60% 0.00% 0.00% 0.00% -0.45% -3.41% 5.93% 11.23% 23.9% 58.7% 81.2%
3265 台星科 半導體業 118.50 7.73% 16.18% 15.61% 25.66% 10.51% 461 22.44 1 0 26.39% -1.21% 6.94% -1 -0.18% 0.39% 0.39% -0.21% 0.00% 0.00% -0.02% -0.03% -1.95% -0.29% -2.12% 15.8% 22.4% 21.7%
3444 利機 電子通路業 61.60 3.70% 10.79% 16.89% 15.57% 6.33% 413 25.25 1 0 22.07% 4.25% 1.40% 6 -0.94% -1.48% -1.25% -0.47% 0.00% 0.00% 0.00% 0.00% -1.21% -0.45% -1.23% 13.9% 11.9% 5.7%
3499 環天科 通信網路業 19.45 9.89% 16.47% 31.42% 44.07% 3.14% 295 - 2 0 21.6% -11.53% -44.05% -1 -0.02% 0.11% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% -0.20% -1.08% -0.07% 23.7% 31.2% 27.2%
3354 律勝 電子零組件業 25.80 3.20% 32.31% 25.24% 60.75% 9.42% 287 - 2 1 10.19% 3.65% -26.83% 1 -0.14% 0.01% -0.12% -0.11% 0.00% 0.00% 0.00% 0.00% -0.21% -0.74% -0.21% 22.2% 44.2% 44.8%
1735 日勝化 化學工業 18.80 -3.09% 29.21% 27.46% 28.33% 1.49% 286 41.78 2 1 17.57% -4.27% -24.57% -4 -0.00% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% -0.02% 22.0% 25.7% 15.8%
6134 萬旭 電子零組件業 29.30 0.86% 8.92% 23.89% 31.10% 9.76% 257 976.67 50 1 24.4% 12.40% 36.65% 2 -1.13% -0.84% -1.38% -0.61% 0.00% 0.00% 0.00% 0.00% -0.36% 0.55% 2.51% 16.2% 25.8% 26.2%
3025 星通 通信網路業 67.90 3.66% 10.23% 17.27% 45.24% 13.99% 233 32.8 3 2 67.71% 19.58% 41.45% 1 -2.46% -2.16% -1.20% -0.41% 0.00% 0.00% 0.00% 0.00% -0.61% 0.85% 1.39% 15.2% 35.8% 30.4%
2063 世鎧 鋼鐵工業 24.20 -3.78% -3.97% -4.54% -3.78% 0.41% 218 13.91 1 0 16.91% 31.71% -22.09% 1 0.02% 0.04% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.63% -1.73% -3.9% -4.9% -18.2%
1785 光洋科 其他電子業 70.00 1.01% 10.58% 9.72% 22.38% 7.78% 200 29.66 22 0 13.66% 14.07% 26.39% 115 0.46% 0.99% 3.22% 5.71% 0.08% 0.16% 0.71% 0.90% 0.02% 1.76% 3.20% 13.3% 16.1% 21.7%
6205 詮欣 電子零組件業 44.00 10.00% 12.68% 17.49% 14.14% 5.96% 175 22.56 1 0 40.03% -14.89% -25.43% -25 -0.09% 0.05% -1.32% -2.73% 0.00% 0.00% 0.00% 0.00% 0.92% 1.38% 0.27% 13.6% 11.2% -8.5%
5455 昇益 建材營造業 29.10 1.04% 5.63% 3.19% 1.57% 0.13% 172 4.21 -3 0 20.96% -93.90% -99.99% -3 0.00% -0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.9% 1.0% -19.2%
4707 磐亞 化學工業 10.20 1.49% 2.82% 3.24% 6.14% 0.22% 156 11.59 12 1 -2.45% 61.64% 14.83% 2 0.05% 0.11% 0.26% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% 0.16% 3.2% 5.2% -2.2%
2474 可成 其他電子業 209.50 7.71% 9.97% 7.99% 5.01% 1.42% 140 16.15 2 0 31.23% 4.71% 9.27% 1 0.23% 0.36% -0.69% -4.65% -0.06% -0.28% -0.76% -2.30% -0.09% -0.23% 0.65% 7.3% 6.5% 3.1%
6026 福邦證 金融保險業 12.80 3.64% 4.92% 4.49% 6.22% 0.68% 134 15.8 14 0 N/A -36.71% 215.77% -2 -0.01% -0.01% 0.20% 1.21% 0.00% 0.00% 0.00% 0.00% 0.12% 0.32% 1.94% 4.5% 6.7% 7.0%
4550 長佳 電機機械 24.85 -0.20% 0.61% 0.61% 1.43% 0.35% 132 10.06 2 2 15.43% 49.20% 73.99% 10 0.00% 0.01% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.36% 0.7% 0.8% -5.6%
6176 瑞儀 光電業 130.00 3.17% 13.04% 12.55% 9.70% 3.52% 127 11.45 2 2 21.49% 7.29% -25.83% 1 0.77% 4.23% 3.17% -5.38% -0.40% -3.45% -6.44% -8.43% -0.24% -1.16% -3.39% 9.8% 4.0% -11.4%
6670 復盛應用 運動休閒 255.00 0.99% -0.97% 1.80% 4.08% 0.76% 116 10.6 1 0 24.89% 23.18% 1.64% 9 0.55% 2.02% 2.42% 1.19% -0.54% -2.29% -3.04% -3.75% -0.28% -0.63% -0.89% 0.5% 2.7% -12.8%
2547 日勝生 建材營造業 11.15 3.72% 4.69% 4.21% 3.72% 0.45% 111 3.77 1 0 51.91% 13.80% -21.14% 2 -0.00% -0.08% -0.37% -1.36% 0.00% 0.00% 0.00% -0.04% -0.04% -0.14% -0.60% 3.8% 4.0% -5.6%
2008 高興昌 鋼鐵工業 28.25 -2.75% -2.59% -5.68% -3.75% 0.04% 94 47.08 -1 6 16.56% -25.52% -9.15% -20 0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.38% -3.7% 0.1% 6.9%
2812 台中銀 金融保險業 21.05 -1.41% -1.41% -0.47% -0.47% 0.27% 90 14.22 0 0 N/A 1.19% 16.25% 2 -0.12% -0.03% -0.07% -0.10% -0.00% -0.00% -0.00% -0.26% -0.17% -0.61% -1.44% -0.5% -1.9% -0.4%
2880 華南金 金融保險業 32.00 0.00% 0.63% 4.75% 9.59% 0.38% 90 17.68 50 0 N/A -8.63% 16.57% -5 -0.24% -0.63% -0.38% -0.27% 0.25% 0.77% 0.88% 0.98% 0.06% 0.36% 0.56% 3.1% 6.9% 12.7%
1528 恩德 電機機械 18.25 9.94% 15.51% 11.62% 20.86% 18.75% 86 - 7 0 30.98% -30.21% -33.74% -8 0.75% 0.48% -1.15% -3.31% 0.00% 0.00% 0.00% 0.00% 0.38% 1.29% -0.66% 16.3% 21.3% 22.5%
3691 碩禾 光電業 78.00 -9.09% -1.14% 8.48% 10.80% 4.75% 85 - 1 1 7.55% 40.45% 177.19% 18 -0.73% -0.50% -0.49% 0.19% 0.00% 0.00% 0.00% 0.00% 0.26% 0.79% 0.44% 3.1% 9.1% 8.3%
2607 榮運 航運業 58.00 0.87% 1.05% 0.52% -1.86% 0.75% 84 17.11 12 0 22.64% 0.58% -20.50% 2 0.33% 1.10% 0.90% -0.07% -0.42% -1.47% -1.72% -2.05% -0.06% 0.12% -2.57% 0.3% 0.6% 48.0%
8076 伍豐 電腦及週邊設備業 23.85 1.92% 4.61% 3.25% 3.92% 0.58% 79 - -2 0 34.21% -21.14% -3.98% -2 -0.09% -0.01% -0.06% -0.27% 0.00% 0.00% 0.00% 0.00% 0.08% 0.29% 0.59% 3.4% 1.1% -8.9%
4568 科際精密 電機機械 41.35 -1.19% -1.66% -3.73% -3.73% 0.19% 79 25.52 1 0 30.15% -3.48% 13.80% -1 0.00% 0.01% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -1.9% -2.4% -10.1%
3701 大眾控 電腦及週邊設備業 48.70 9.93% 23.29% 55.84% 56.84% 5.28% 78 47.75 -2 0 18.15% 18.90% -26.10% 2 0.39% 0.71% 0.18% 0.66% 0.00% 0.00% 0.00% 0.00% 0.20% 0.46% 1.12% 36.3% 39.4% 36.9%
4113 聯上 建材營造業 25.40 6.28% 14.41% 13.14% 23.30% 0.86% 73 317.5 -8 0 19.37% 54.72% -99.99% 2 -0.02% 0.01% -0.00% 0.21% 0.00% 0.00% 0.00% 0.00% -0.01% 0.44% 1.03% 13.1% 15.5% 11.9%
5508 永信建 建材營造業 67.50 6.64% -5.06% -8.16% -10.00% 3.41% 67 18.34 1 0 45.13% 52.01% -32.28% 1 0.88% 3.33% 4.80% 3.22% -1.25% -6.26% -8.76% -8.75% -1.65% -1.42% -2.20% -4.8% -8.8% -35.9%
5601 台聯櫃 航運業 36.00 0.42% -0.28% -1.37% -3.49% 0.03% 67 92.31 0 2 60.13% 0.22% 0.37% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.15% 0.11% -0.9% -3.5% -3.9%
4807 日成-KY 貿易百貨業 18.45 3.94% 3.94% 3.94% 3.07% 0.71% 67 461.25 2 1 13.25% -13.79% -17.49% -2 0.01% 0.02% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 3.6% 3.2% 6.3%
6168 宏齊 光電業 20.35 0.25% 2.52% 3.56% 4.36% 1.12% 65 9999 7 1 26.83% 0.55% 6.62% 1 -0.40% -0.30% 0.08% 0.38% 0.00% 0.00% 0.00% 0.00% 0.09% 0.63% 0.82% 3.0% 2.4% 8.5%
3663 鑫科 其他電子業 50.00 1.52% 11.61% 11.86% 14.81% 3.64% 64 357.14 1 0 4.31% -4.82% 17.00% -1 -0.38% -0.47% -0.36% 1.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% -0.09% 9.1% 10.2% -8.6%
3339 泰谷 光電業 26.90 0.56% 10.25% 11.62% 8.03% 4.95% 64 - 1 1 4.14% 1.07% 30.77% 1 -0.81% -0.25% 0.08% 0.44% 0.00% 0.00% 0.00% 0.00% -0.73% -1.56% -4.22% 7.9% 0.9% -17.9%
6177 達麗 建材營造業 52.40 2.75% 7.82% 11.25% 11.85% 0.98% 63 13.4 2 0 14.27% 80.24% -82.78% 2 0.40% 0.64% 1.02% 1.32% -0.22% -0.39% -0.59% -1.73% -0.07% -0.21% -0.99% 8.4% 10.0% 10.7%
5525 順天 建材營造業 28.35 0.71% 0.00% -0.35% -0.35% 0.08% 62 43.62 -1 0 46.14% 916.40% -9.47% 11 -0.00% -0.02% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% -0.02% -0.21% 0.08% -0.3% 0.1% -8.1%
2065 世豐 鋼鐵工業 28.60 -2.22% -2.05% -1.38% -2.39% 0.24% 60 29.18 1 0 14.22% 2.17% -11.69% 1 0.02% 0.02% -0.00% 0.29% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% -0.40% -2.0% -2.1% -23.1%
2027 大成鋼 鋼鐵工業 34.80 -0.85% -3.73% -4.79% -9.49% 1.46% 59 13.28 9 7 24.47% -20.16% 8.11% -10 -1.09% -4.16% -5.44% -3.89% 0.28% 1.36% 1.91% 1.63% -0.77% -0.04% -0.36% -5.9% -6.7% -12.2%
4160 訊聯基因 生技醫療業 51.50 5.21% 4.04% 3.62% 3.00% 1.02% 59 103.0 -14 0 41.12% -2.57% -6.81% -9 -0.12% -0.16% -0.18% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.6% -1.4% -6.8%
3447 展達 通信網路業 53.50 6.57% 12.16% 11.34% 4.29% 4.06% 53 28.76 10 1 12.19% -22.93% 1.73% -3 -0.36% -1.37% -1.10% -0.78% 0.00% 0.00% 0.00% 0.00% 0.09% 0.81% -0.92% 8.3% -1.2% -6.6%
3135 凌航 半導體業 69.80 9.92% 6.89% 4.33% 30.71% 6.74% 49 18.04 2 1 5.52% 18.73% 10.00% 1 0.61% -0.06% 0.82% 4.73% 0.00% 0.00% 0.00% 0.00% -1.46% 1.27% 1.20% 8.4% 30.4% N/A
4967 十銓 半導體業 162.50 6.56% 12.07% 16.49% 30.52% 44.86% 48 58.88 5 2 10.56% 46.76% 78.63% 1 0.19% 5.11% 4.64% 18.70% 0.00% -0.00% -0.01% 0.59% 0.44% -2.02% 17.75% 17.0% 20.9% 76.6%
8064 東捷 光電業 42.00 3.19% -0.59% -4.33% 1.57% 3.52% 47 420.0 11 2 22.05% -8.81% 25.02% -1 -1.28% -1.76% 1.51% 2.56% 0.00% 0.00% 0.00% 0.00% -0.66% 1.23% 2.04% -2.7% 0.3% 1.7%
5345 馥鴻 其他業 23.50 -4.28% -0.84% -5.62% -4.67% 0.07% 47 - 3 7 23.21% 27.09% 383.52% 57 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.6% -5.3% -2.9%
6844 諾貝兒 生技醫療業 75.90 -0.52% 0.00% 0.13% -1.56% 0.07% 45 33.14 1 0 33.86% -0.19% 0.75% -1 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% -0.5% -3.9% -25.3%
6953 家碩 半導體業 221.50 5.98% 10.20% 11.31% 21.70% 0.37% 45 28.65 7 1 46.1% 1.47% 8.46% 2 0.07% 0.13% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -1.33% -1.33% 12.1% 11.5% 18.2%
3481 群創 光電業 13.25 1.53% 4.74% -4.33% 2.32% 1.37% 44 12.27 1 0 7.95% -5.95% -8.95% -12 -0.45% -1.57% -1.10% -1.19% -0.00% 0.01% 0.10% 0.15% -0.84% 0.38% 0.11% -1.6% -2.3% -1.2%
4924 欣厚-KY 電腦及週邊設備業 11.85 4.41% 6.28% 1.72% -3.66% 0.26% 44 42.32 50 1 21.72% -25.78% -44.20% -5 0.00% 0.01% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% 1.09% 1.5% -3.4% -23.8%
3207 耀勝 電子零組件業 70.30 1.30% 5.24% 3.99% 2.03% 1.42% 42 - -1 0 16.94% 12.91% 22.21% 1 0.04% 0.39% 0.94% 1.32% 0.00% 0.00% 0.00% 0.00% 0.79% 1.10% 0.01% 3.3% 4.5% -7.4%
6405 悅城 光電業 28.85 9.90% 15.17% 12.48% 15.86% 3.48% 41 - 2 2 -3274.32% -40.00% -99.65% -157 -0.43% -0.37% -0.12% -0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.56% 0.87% 12.1% 8.9% 11.1%
1235 興泰 食品工業 46.20 -2.12% -2.12% -3.14% -4.84% 0.02% 38 - -2 0 27.58% 22.97% 88.03% 37 -0.00% -0.01% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -3.9% -5.9% -35.4%
2328 廣宇 電子零組件業 48.15 3.22% 4.79% 1.37% 2.56% 3.09% 38 26.6 -5 0 12.14% 2.96% -8.47% 1 -0.29% 0.06% -0.58% -0.40% 0.00% -0.00% -0.13% -0.09% 0.17% -0.49% -1.34% 1.9% -4.5% 4.7%
1784 訊聯 生技醫療業 111.00 9.90% 4.23% 11.22% 15.03% 3.74% 37 80.43 -3 0 54.84% -16.30% -15.65% -9 0.02% -0.07% 0.97% 0.14% 0.00% 0.00% 0.00% 0.00% 0.74% 0.02% -0.23% 9.1% 15.7% 37.7%
4991 環宇-KY 半導體業 232.00 -0.22% 27.12% 36.07% 37.69% 18.52% 36 - -1 19 44.36% -19.12% 36.50% -2 4.73% 8.45% 8.45% 4.49% 0.00% 1.01% 1.04% 0.59% 1.27% -4.75% 2.96% 28.3% 40.5% 72.0%
6236 中湛 其他業 29.30 0.00% 0.00% 0.00% 0.00% 0.00% 36 325.56 -3 0 82.39% -8.81% -27.32% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.0% 2.5% 4.7%
8921 沈氏 其他業 17.45 2.05% 2.05% 2.05% 0.00% 0.02% 35 - 11 0 11.01% -6.57% -5.68% -1 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.9% 2.6% -10.0%
6219 富旺 建材營造業 21.20 2.66% 6.53% 5.74% 10.70% 0.32% 33 20.78 2 0 15.62% 14287.21% -84.72% 10 0.01% 0.19% 0.31% -0.51% 0.00% 0.00% 0.00% 0.00% 0.06% 0.10% 0.81% 6.0% 7.9% -15.8%
3689 湧德 電子零組件業 111.00 5.71% 11.45% 9.90% 7.25% 13.51% 32 14.66 1 0 29.57% 20.97% 6.42% 5 3.14% 5.29% 6.11% -0.32% 0.00% 0.00% 0.00% 0.00% -0.63% 0.54% -0.29% 8.7% 9.6% 14.3%
6269 台郡 電子零組件業 60.60 4.84% 9.19% 2.71% 14.56% 1.91% 32 - -50 0 1.42% 0.75% -1.89% 1 0.00% -0.06% 1.94% 0.38% 0.00% 0.00% 0.00% 0.15% 0.02% 1.83% -0.80% 5.6% 4.0% 1.5%
4130 健亞 生技醫療業 25.90 -6.83% 1.97% 4.65% 10.92% 1.52% 30 259.0 -2 0 36.58% 9.88% 14.04% 6 -0.46% -0.21% 0.91% 1.29% 0.00% 0.00% 0.00% 0.00% 0.68% 1.47% 4.32% 3.0% 14.4% 21.9%
3306 鼎天 通信網路業 51.30 1.99% 0.00% 2.40% 2.19% 1.34% 30 20.94 -1 0 25.09% 11.78% -19.03% 1 0.04% 0.15% 0.27% 0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% 2.94% 2.1% -5.2% 5.4%
1240 茂生農經 農業科技業 59.60 0.85% 2.05% 0.68% 2.05% 0.09% 30 11.66 -1 0 14.61% -5.29% -6.19% -3 0.00% -0.00% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% -0.54% 1.9% 2.8% 1.7%
4108 懷特 生技醫療業 13.50 -1.10% -1.82% -2.17% -4.59% 0.14% 30 - 7 1 34.74% -9.68% -14.05% -2 -0.00% -0.01% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.09% 0.19% 0.72% -2.6% -4.6% -6.5%
3044 健鼎 電子零組件業 322.00 3.04% 5.75% 3.04% 4.72% 1.02% 30 16.96 50 50 26.02% 2.17% 10.34% 1 0.26% 1.29% 1.79% 1.71% -0.18% -0.81% -1.75% -4.18% -0.01% -0.91% -2.33% 5.5% 2.6% 24.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 9.53% -0.41%
4979 華星光 294.50 1.10% 1.03%
6274 台燿 498.00 0.90% 6.98%
3045 台灣大 108.50 0.69% 1.88%
2645 長榮航太 146.50 0.69% -0.34%
1215 卜蜂 134.50 0.67% -0.74%
2357 華碩 544.00 0.58% -0.37%
2887 台新新光金 20.75 0.55% -0.72%
2884 玉山金 33.95 0.54% 1.19%
2211 長榮鋼 102.00 0.54% 0.00%
9907 統一實 18.40 0.46% -0.81%
8996 高力 553.00 0.34% -1.07%
1815 富喬 91.30 0.34% 3.99%
6414 樺漢 297.50 0.34% -0.50%
8210 勤誠 964.00 0.33% 0.94%
1216 統一 78.40 0.32% 1.42%
2458 義隆 126.00 0.32% -2.33%
2027 大成鋼 34.80 0.28% -0.85%
2903 遠百 22.15 0.27% -0.67%
3036 文曄 142.50 0.27% -2.40%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 47.67% -0.81%
3211 順達 323.50 4.08% 6.24%
1215 卜蜂 134.50 3.34% 0.00%
6274 台燿 498.00 3.30% 20.29%
3045 台灣大 108.50 2.97% 3.83%
2645 長榮航太 146.50 2.75% 4.64%
2357 華碩 544.00 2.74% -5.72%
2211 長榮鋼 102.00 2.70% -0.49%
2887 台新新光金 20.75 2.43% -2.35%
3665 貿聯-KY 1550.00 2.28% 8.01%
4979 華星光 294.50 2.27% 20.20%
2884 玉山金 33.95 2.18% 1.34%
2458 義隆 126.00 2.11% 2.02%
6414 樺漢 297.50 1.85% 1.36%
9907 統一實 18.40 1.83% 2.79%
2360 致茂 771.00 1.83% 4.19%
1216 統一 78.40 1.74% 1.95%
3036 文曄 142.50 1.66% -2.40%
3702 大聯大 57.90 1.66% -3.18%
2903 遠百 22.15 1.45% -0.67%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 66.98% -1.41%
1215 卜蜂 134.50 4.25% -7.24%
5439 高技 325.50 4.09% 3.17%
3211 順達 323.50 4.05% 22.08%
2357 華碩 544.00 3.99% -11.11%
2211 長榮鋼 102.00 3.73% -15.35%
2887 台新新光金 20.75 3.60% 11.86%
6274 台燿 498.00 3.57% 15.81%
6805 富世達 1585.00 3.15% 9.69%
3045 台灣大 108.50 3.03% -0.46%
6414 樺漢 297.50 2.92% 1.19%
2458 義隆 126.00 2.84% -4.18%
2645 長榮航太 146.50 2.71% -6.09%
2606 裕民 61.00 2.61% -3.33%
3665 貿聯-KY 1550.00 2.52% 3.33%
3090 日電貿 93.30 2.46% 9.12%
2884 玉山金 33.95 2.38% 11.31%
1216 統一 78.40 2.34% 4.26%
3406 玉晶光 425.50 2.30% -6.48%
3036 文曄 142.50 2.21% 1.79%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 98.2 -3.27% -0.71%
3078 僑威 70.5 -2.87% 0.28%
2393 億光 54.7 -1.61% 0.37%
3592 瑞鼎 228.5 -1.30% -0.44%
5508 永信建 67.5 -1.25% 6.64%
1442 名軒 30.6 -1.06% 1.83%
2520 冠德 35.5 -0.89% 1.43%
1504 東元 86.3 -0.75% 1.17%
8299 群聯 1290.0 -0.66% 9.79%
4958 臻鼎-KY 145.5 -0.62% 1.04%
6197 佳必琪 136.5 -0.56% -1.80%
6206 飛捷 92.0 -0.56% -0.86%
6670 復盛應用 255.0 -0.54% 0.99%
2504 國產 38.5 -0.53% 1.18%
4961 天鈺 145.0 -0.53% 0.00%
6239 力成 164.5 -0.52% 0.30%
3030 德律 193.0 -0.49% 0.26%
6257 矽格 101.0 -0.47% 2.33%
2892 第一金 29.3 -0.46% -1.18%
2451 創見 182.5 -0.44% 0.00%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 98.2 -15.82% 1.13%
2393 億光 54.7 -8.16% 6.01%
3592 瑞鼎 228.5 -6.60% -2.35%
5508 永信建 67.5 -6.26% -5.06%
1442 名軒 30.6 -5.31% 0.16%
2520 冠德 35.5 -4.46% 7.41%
6176 瑞儀 130.0 -3.45% 13.04%
1504 東元 86.3 -3.20% 4.48%
8299 群聯 1290.0 -2.91% 17.81%
3078 僑威 70.5 -2.87% 3.37%
5871 中租-KY 112.0 -2.84% 8.21%
4958 臻鼎-KY 145.5 -2.69% 3.93%
3030 德律 193.0 -2.51% 11.88%
6239 力成 164.5 -2.46% 1.54%
2892 第一金 29.3 -2.43% 0.17%
6257 矽格 101.0 -2.41% 4.66%
1477 聚陽 297.0 -2.33% -1.98%
6670 復盛應用 255.0 -2.29% -0.97%
6196 帆宣 272.5 -2.14% 4.61%
2504 國產 38.5 -2.07% 5.62%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 98.20 -21.54% -4.66%
2393 億光 54.70 -11.47% 6.84%
3592 瑞鼎 228.50 -9.02% 6.53%
5508 永信建 67.50 -8.76% -10.00%
1442 名軒 30.60 -7.44% -6.13%
6176 瑞儀 130.00 -6.44% 9.70%
2520 冠德 35.50 -6.26% 7.58%
6239 力成 164.50 -5.35% 6.47%
6257 矽格 101.00 -4.70% 5.65%
3030 德律 193.00 -4.35% 25.32%
1477 聚陽 297.00 -4.11% -7.48%
1504 東元 86.30 -3.69% -1.03%
8299 群聯 1290.00 -3.62% 27.09%
6196 帆宣 272.50 -3.40% 16.20%
5871 中租-KY 112.00 -3.29% 8.21%
6670 復盛應用 255.00 -3.04% 4.08%
2892 第一金 29.30 -3.03% 4.27%
4958 臻鼎-KY 145.50 -2.93% 3.93%
2371 大同 31.55 -2.76% -0.79%
3004 豐達科 102.50 -2.69% -7.24%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 232.00 4.73% -0.22%
3689 湧德 111.00 3.14% 5.71%
3006 晶豪科 96.40 2.97% 9.92%
2439 美律 98.20 2.58% -0.71%
3078 僑威 70.50 2.57% 0.28%
8088 品安 43.35 2.12% 4.96%
1815 富喬 91.30 2.08% 3.99%
3260 威剛 223.50 1.82% 9.83%
8021 尖點 170.00 1.69% 2.72%
2344 華邦電 76.90 1.51% 5.34%
8299 群聯 1290.00 1.28% 9.79%
2393 億光 54.70 1.12% 0.37%
3592 瑞鼎 228.50 1.04% -0.44%
8271 宇瞻 100.00 0.91% 3.52%
5508 永信建 67.50 0.88% 6.64%
1442 名軒 30.60 0.87% 1.83%
6770 力積電 40.40 0.84% 3.59%
3060 銘異 33.45 0.82% -0.59%
3289 宜特 107.00 0.82% -0.47%
5289 宜鼎 512.00 0.80% 2.81%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 98.2 15.08% 1.13%
4991 環宇-KY 232.0 8.45% 27.12%
1815 富喬 91.3 6.51% 12.72%
2393 億光 54.7 6.49% 6.01%
6788 華景電 347.5 5.62% 19.42%
3689 湧德 111.0 5.29% 11.45%
4967 十銓 162.5 5.11% 12.07%
3592 瑞鼎 228.5 4.84% -2.35%
4979 華星光 294.5 4.45% 20.20%
1727 中華化 44.4 4.28% 16.23%
6176 瑞儀 130.0 4.23% 13.04%
3078 僑威 70.5 4.19% 3.37%
3324 雙鴻 1020.0 4.16% 14.99%
3006 晶豪科 96.4 3.96% 17.99%
1442 名軒 30.6 3.77% 0.16%
3030 德律 193.0 3.70% 11.88%
2520 冠德 35.5 3.64% 7.41%
5871 中租-KY 112.0 3.55% 8.21%
5508 永信建 67.5 3.33% -5.06%
6196 帆宣 272.5 3.24% 4.61%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 294.5 15.16% 41.59%
6788 華景電 347.5 14.78% 58.68%
4931 新盛力 179.5 12.98% 35.98%
3163 波若威 389.0 12.60% 40.69%
3551 世禾 193.5 12.32% 22.86%
2439 美律 98.2 10.55% -4.66%
1560 中砂 371.0 9.95% 16.48%
2393 億光 54.7 8.52% 6.84%
4991 環宇-KY 232.0 8.45% 37.69%
6139 亞翔 563.0 7.50% 25.39%
6683 雍智科技 415.5 6.85% 6.27%
3592 瑞鼎 228.5 6.54% 6.53%
3689 湧德 111.0 6.11% 7.25%
6944 兆聯實業 685.0 6.04% 26.15%
8021 尖點 170.0 5.66% 26.39%
2520 冠德 35.5 5.46% 7.58%
5521 工信 25.0 5.38% 70.65%
8027 鈦昇 108.5 5.09% 17.30%
1442 名軒 30.6 4.89% -6.13%
3491 昇達科 687.0 4.86% 40.06%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 -11.23% -0.41%
3025 星通 67.90 -2.46% 3.66%
1727 中華化 44.40 -2.23% -6.92%
3236 千如 29.20 -1.97% -2.18%
3624 光頡 53.00 -1.91% -2.21%
6706 惠特 139.50 -1.67% 6.90%
8131 福懋科 56.60 -1.63% -2.75%
8064 東捷 42.00 -1.28% 3.19%
6426 統新 105.50 -1.23% -1.40%
3551 世禾 193.50 -1.18% -3.49%
2313 華通 99.00 -1.16% -2.46%
6134 萬旭 29.30 -1.13% 0.86%
2027 大成鋼 34.80 -1.09% -0.85%
8054 安國 141.50 -1.06% -0.35%
3234 光環 49.35 -0.95% -4.17%
3444 利機 61.60 -0.94% 3.70%
6462 神盾 124.50 -0.94% -3.49%
3349 寶德 31.00 -0.89% -2.67%
6116 彩晶 7.36 -0.88% -0.94%
6823 濾能 86.20 -0.86% -5.48%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 -44.95% -0.81%
3624 光頡 53.00 -7.35% -2.21%
2486 一詮 91.60 -4.91% -6.53%
3450 聯鈞 266.00 -4.20% 7.47%
2027 大成鋼 34.80 -4.16% -3.73%
4977 眾達-KY 145.50 -4.08% 6.99%
2357 華碩 544.00 -3.83% -5.72%
3551 世禾 193.50 -3.78% -7.19%
3702 大聯大 57.90 -3.68% -3.18%
8163 達方 30.60 -3.41% 0.82%
2211 長榮鋼 102.00 -3.31% -0.49%
1215 卜蜂 134.50 -3.15% 0.00%
2645 長榮航太 146.50 -3.05% 4.64%
8074 鉅橡 45.95 -3.00% 8.50%
2402 毅嘉 65.00 -2.99% 15.45%
8039 台虹 90.40 -2.83% -2.69%
3045 台灣大 108.50 -2.82% 3.83%
3289 宜特 107.00 -2.71% 1.90%
8054 安國 141.50 -2.42% -1.74%
3653 健策 2750.00 -2.21% 1.66%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 24.50 -86.35% -1.41%
3715 定穎投控 119.50 -7.99% 0.84%
2515 中工 13.35 -7.98% -4.98%
5439 高技 325.50 -7.93% 3.17%
8271 宇瞻 100.00 -7.42% 4.28%
4916 事欣科 60.50 -7.33% 19.57%
3078 僑威 70.50 -7.09% -1.54%
3293 鈊象 711.00 -6.20% -5.20%
6104 創惟 97.80 -6.00% 7.59%
2357 華碩 544.00 -5.89% -11.11%
3702 大聯大 57.90 -5.66% -14.09%
8163 達方 30.60 -5.63% -1.61%
2481 強茂 81.50 -5.45% -6.32%
2027 大成鋼 34.80 -5.44% -9.49%
5340 建榮 64.70 -5.41% 13.91%
6290 良維 182.50 -5.25% -1.08%
3211 順達 323.50 -5.05% 22.08%
8043 蜜望實 88.40 -4.99% 17.55%
2211 長榮鋼 102.00 -4.98% -15.35%
6209 今國光 66.20 -4.90% 16.14%
（無可顯示資料表）

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/19
代碼公司增加比期間漲幅
3593力銘36.44%N/A%
8489三貝德16.63%4.96%
6788華景電12.44%30.51%
3323加百裕6.96%8.72%
3060銘異6.2%2.44%
3011今皓6.1%6.77%
3236千如5.74%3.31%
2726雅茗-KY4.98%-4.95%
3551世禾4.62%-11.98%
5521工信3.72%12.1%
6558興能高3.38%2.23%
5498凱崴3.33%25.51%
6265方土昶3.2%0.98%
2329華泰2.6%-2.36%
6770力積電2.39%4.84%
1560中砂2.25%-1.08%
6443元晶2.2%17.4%
8027鈦昇2.04%7.14%
9949琉園2.03%0.74%
6624萬年清1.98%-8.53%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2025/12/19
代碼公司增加比期間漲幅
3593力銘35.98%N/A%
4931新盛力25.36%55.04%
8489三貝德16.77%5.09%
4979華星光16.21%26.04%
6560欣普羅16.01%2.44%
3551世禾14.72%28.19%
3163波若威14.28%60.54%
6788華景電12.44%54.18%
6624萬年清11.34%69.48%
2402毅嘉11.31%21.38%
1560中砂11.0%22.07%
5475德宏8.38%43.1%
8039台虹7.53%58.88%
3236千如6.78%4.86%
3011今皓6.69%14.06%
3323加百裕6.52%25.36%
2467志聖6.2%30.32%
6706惠特5.93%48.81%
5521工信5.92%48.93%
3081聯亞5.77%40.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/19
代碼公司增加比期間漲幅
8021尖點-9.18%0.31%
4971IET-KY-7.76%8.89%
8110華東-6.42%-5.13%
5439高技-5.61%-10.91%
8074鉅橡-5.21%9.49%
4977眾達-KY-4.35%-9.18%
3715定穎投控-4.11%-1.25%
6209今國光-3.72%-3.83%
6290良維-3.63%-0.82%
8043蜜望實-3.59%-4.48%
3709鑫聯大投控-3.53%-12.99%
2486一詮-3.43%-5.45%
6706惠特-3.41%-5.06%
8028昇陽半導體-3.38%-5.48%
3324雙鴻-3.17%6.1%
6426統新-3.13%-0.82%
1815富喬-2.9%-4.27%
5309系統電-2.84%-2.51%
3450聯鈞-2.72%-11.52%
2481強茂-2.68%-1.31%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2025/12/19
代碼公司增加比期間漲幅
9927泰銘-42.23%N/A%
6465威潤-33.61%N/A%
1808潤隆-20.52%N/A%
4989榮科-10.23%-6.7%
1815富喬-10.16%-1.34%
3715定穎投控-9.14%6.76%
8043蜜望實-8.59%-1.99%
6209今國光-8.13%13.36%
3324雙鴻-7.87%10.56%
2486一詮-7.87%-0.99%
5439高技-7.61%6.07%
8271宇瞻-7.08%1.77%
5340建榮-6.85%-2.13%
3665貿聯-KY-6.76%-10.28%
8110華東-6.12%60.62%
5274信驊-5.79%8.31%
3709鑫聯大投控-5.74%-7.25%
2481強茂-5.66%3.5%
8103瀚荃-5.11%25.45%
3349寶德-5.1%36.12%
← 前一天回到今日後一天 →