歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-04 22:55
資料庫最新資料2026-01-02

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6265 方土昶 電子通路業 33.45 4.04% 52.05% 69.37% 79.84% 56.94% 4173 - 50 2 17.16% 11.01% 93.49% 37 -1.10% 0.61% -2.09% 0.69% 0.00% 0.00% 0.00% 0.00% -4.08% -8.33% -2.16% 46.2% 83.8% 176.8%
8422 可寧衛 綠能環保 32.50 2.85% 32.65% 31.58% 37.42% 17.66% 3480 2.36 -5 0 54.05% -8.87% -36.36% -25 -1.43% -1.73% -8.99% -12.40% 0.35% 1.58% 8.30% 8.28% -0.17% -1.55% 9.95% 27.7% -68.2% -80.6%
8431 匯鑽科 其他電子業 74.10 9.78% 6.93% 18.94% 52.94% 26.65% 1166 - -47 0 12.92% 12.83% -19.63% 2 2.74% 0.73% 0.28% 2.69% 0.00% 0.00% 0.00% 0.00% -2.09% 0.98% 2.76% 17.2% 46.8% 49.2%
3624 光頡 電子零組件業 64.20 9.93% 21.13% 18.45% 29.70% 163.22% 958 39.88 4 0 25.94% -0.55% 9.90% -8 -7.18% 2.31% 1.57% -8.65% 0.00% 0.00% 0.00% 0.00% -0.59% -1.14% -1.28% 20.9% 33.1% 67.2%
3402 漢科 其他電子業 142.50 5.95% 15.85% 9.62% 20.25% 16.13% 420 18.22 -1 0 25.24% 0.11% 0.51% 1 -1.77% -1.11% -0.96% -4.12% 0.00% -0.21% -0.21% -0.26% 0.08% -0.42% -2.40% 13.3% 18.1% 31.5%
9906 欣巴巴 建材營造業 50.20 -1.57% -5.64% -1.18% 4.26% 5.14% 331 63.54 -1 0 20.08% 1053271.43% -68.09% 10 0.01% 0.01% 0.17% 0.82% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.76% -1.8% 2.0% -31.0%
4720 德淵 化學工業 16.60 9.93% 10.30% 16.08% 18.57% 2.67% 310 20.24 1 0 23.04% 9.46% 5.57% 9 0.02% -0.12% -0.22% 0.21% -0.00% -0.00% -0.01% -0.04% 0.24% 0.36% -1.11% 12.7% 15.5% 3.4%
2025 千興 鋼鐵工業 11.30 9.71% 20.21% 18.20% 11.33% 1.25% 301 - 8 1 -32.66% 58.83% -40.64% 2 -0.00% 0.00% -0.07% -0.11% 0.00% 0.00% 0.00% 0.00% -0.02% 0.80% 0.81% 17.0% 17.6% -10.9%
5452 佶優 其他電子業 30.90 9.57% 28.48% 26.38% 34.93% 7.64% 291 61.8 2 4 12.05% 4.25% -18.84% 1 0.13% 0.15% 0.09% 1.37% 0.00% 0.00% 0.00% 0.00% 0.17% -0.40% 0.41% 25.9% 34.7% 18.5%
4912 聯德控股-KY 電子零組件業 105.50 9.10% 28.35% 26.35% 21.54% 3.90% 229 25.24 1 1 21.24% 4.77% 26.95% 40 -0.18% -0.11% -0.60% -0.84% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% -1.04% 20.9% 25.8% 19.9%
5263 智崴 文化創意業 113.50 9.66% 21.00% 21.65% 20.74% 3.06% 221 - 11 1 42.76% 2.78% -10.54% 10 -0.36% -0.40% -0.06% 0.44% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% -1.63% 19.3% 22.0% 16.9%
3360 尚立 電子通路業 15.20 9.75% 20.16% 16.48% 21.60% 4.80% 195 - -1 0 4.19% 10.78% 37.29% 29 0.09% 0.04% -0.01% -0.18% 0.00% 0.00% 0.00% 0.00% 0.03% 0.39% 0.89% 15.7% 20.2% 18.8%
5348 正能量智能 運動休閒 17.90 -0.28% 0.56% 5.92% 5.92% 0.25% 171 - 2 2 28.48% -5.02% 10.75% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.4% -0.7% -11.0%
5704 老爺知 觀光餐旅 29.40 5.76% 8.69% 11.36% 9.29% 0.46% 165 - 5 1 35.84% -12.26% 36.64% -1 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.16% 8.9% 9.1% 4.5%
2640 大車隊 數位雲端 135.50 -5.57% 2.65% 3.83% 3.04% 0.21% 155 15.01 -1 0 49.35% 2.21% 5.07% 9 -0.05% -0.06% -0.23% -0.16% 0.00% 0.00% -0.13% -0.13% 0.04% -0.17% -0.59% 3.1% 4.1% 3.0%
6176 瑞儀 光電業 122.50 -1.21% -5.77% 6.52% 3.81% 5.64% 132 10.79 2 2 21.49% 7.29% -25.83% 1 3.06% 9.51% 14.27% 3.84% -3.76% -11.38% -18.16% -19.15% 0.23% -0.59% -3.16% 1.7% -1.2% -15.6%
5015 華祺 鋼鐵工業 27.60 0.36% -0.36% -3.33% -2.99% 0.35% 124 30.0 2 0 16.81% -20.16% -37.98% -190 0.00% -0.01% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% -1.6% -1.5% -15.4%
9941 裕融 其他業 83.90 -1.99% -7.60% -7.50% -9.59% 0.55% 123 11.52 -2 1 44.5% 2.22% -1.34% 1 -0.05% -0.66% -1.40% -1.02% -0.11% -0.32% 0.30% -0.01% 0.18% -0.03% 0.67% -7.4% -10.5% -18.6%
2915 潤泰全 貿易百貨業 54.60 -0.91% -1.97% -0.55% 0.74% 0.66% 123 6.36 1 1 38.79% -3.10% -25.60% -44 0.26% 0.32% 0.23% 0.51% -0.48% -0.91% -1.03% -1.29% 0.14% 0.49% 1.46% -0.7% 0.6% -0.7%
2462 良得電 電子零組件業 24.10 9.79% 6.64% 6.87% 9.79% 1.57% 117 63.42 4 0 13.83% -0.63% -15.98% -8 -0.14% -0.17% -0.24% -0.61% 0.00% 0.00% 0.00% 0.00% -0.01% 0.11% -0.36% 6.7% 6.5% 3.9%
3289 宜特 其他電子業 126.50 10.00% 18.22% 20.48% 21.63% 20.17% 113 23.34 -6 0 27.43% 1.92% 7.43% 1 -0.19% 0.78% 0.11% 2.67% 0.00% 0.00% -0.14% -1.84% -0.06% -0.05% 3.41% 16.4% 16.5% 10.4%
6270 倍微 電子通路業 22.50 0.45% 4.90% 3.93% 1.58% 1.13% 100 17.18 11 1 8.12% -10.55% -7.48% -20 -0.02% -0.04% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% 3.8% 4.0% 0.7%
8940 新天地 觀光餐旅 22.25 9.07% 10.42% 10.15% 9.61% 0.94% 100 29.28 -4 0 47.91% 38.56% -0.15% 9 -0.00% 0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 1.05% 9.1% 8.5% 5.4%
6412 群電 電子零組件業 87.90 -4.35% -7.28% 0.46% -5.69% 0.52% 100 14.22 2 1 17.05% 3.53% -21.01% 1 -0.06% 0.65% 0.91% 1.15% -0.21% -1.02% -1.33% -1.77% 0.12% 0.24% -0.05% -2.9% -4.4% -17.6%
2385 群光 電子零組件業 116.50 -0.43% -1.27% 2.19% -0.85% 0.83% 99 10.28 -1 1 18.43% 4.08% -10.40% 1 0.19% 1.19% 0.85% -0.53% -0.41% -1.86% -2.55% -3.41% -0.14% -1.26% -2.82% 0.6% -4.4% -17.3%
9960 邁達康 運動休閒 21.10 -1.63% -0.94% 0.72% 1.20% 0.17% 94 13.27 7 1 35.04% -17.25% -14.52% -4 0.00% 0.08% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.1% 0.5% -10.0%
3312 弘憶股 電子通路業 38.30 9.90% 6.24% 6.98% 5.22% 2.85% 84 28.8 1 0 5.17% -2.72% 4.72% -4 0.15% 0.11% 0.44% 1.57% 0.00% 0.00% 0.00% 0.00% 0.08% 0.03% 4.12% 6.0% 1.6% -15.6%
3219 倚強科 其他電子業 74.80 -1.45% 25.93% 30.31% 34.77% 7.91% 83 55.0 -1 0 64.01% 61.73% 100.07% 2 -0.65% -0.85% -3.11% -1.43% 0.00% 0.00% 0.00% 0.00% 0.64% -1.36% -0.22% 22.0% 27.3% 33.2%
4772 台特化 化學工業 347.00 9.81% 14.14% 19.86% 12.48% 6.64% 83 96.66 7 0 55.92% -3.52% 220.94% -3 1.39% 2.10% 2.37% 1.17% 0.35% 0.34% 0.38% -0.51% 0.17% 0.98% -1.72% 14.3% 12.4% 35.7%
4749 新應材 半導體業 940.00 7.18% 14.63% 22.08% 17.65% 13.15% 82 88.68 6 0 42.74% 2.02% 15.49% 1 0.62% 2.70% 2.78% 1.71% 2.21% 2.40% 3.02% 0.34% -0.33% 0.41% -1.71% 15.7% 14.8% 37.4%
4402 郡都開發 紡織纖維 20.35 1.50% 1.24% 2.52% 13.06% 0.15% 79 203.5 0 0 18.01% -26.68% 72.35% -2 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.83% 1.59% 2.9% 10.2% 0.4%
2948 寶陞 居家生活 38.00 0.00% -1.30% 0.00% -4.40% 0.06% 78 17.04 5 0 40.72% -18.72% -6.14% -20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.5% -1.4% -5.5%
6192 巨路 其他電子業 111.50 3.72% 4.69% 8.25% 8.25% 0.87% 74 10.15 1 0 33.61% 29.83% -21.07% 7 0.24% 0.50% 1.09% 2.02% 0.00% 0.00% 0.00% 0.00% -0.08% -0.46% -0.85% 5.9% 9.1% 8.7%
6186 新潤 建材營造業 53.70 -4.28% -6.12% 0.19% -5.12% 0.77% 71 4.86 -3 0 27.85% -90.32% -99.14% -9 -0.09% -0.00% -0.28% -0.97% 0.00% 0.00% 0.00% 0.00% -0.05% 0.47% 0.64% -2.5% -5.6% -12.9%
4563 百德 電機機械 47.30 10.00% 10.26% 5.11% -2.67% 0.77% 68 34.03 1 0 31.38% -1.37% -21.43% -1 0.12% 0.17% 0.37% 0.49% 0.00% 0.00% 0.00% 0.00% 0.12% 0.86% 0.86% 5.5% -0.2% -24.7%
1591 駿吉-KY 電機機械 52.90 4.96% 7.09% 7.63% 11.25% 3.07% 68 - 1 2 -8.91% -26.69% 31.61% -1 0.23% 0.67% 0.97% 0.29% 0.00% 0.00% 0.00% 0.00% -0.10% -0.40% -2.20% 6.0% 6.7% 8.7%
3680 家登 半導體業 371.00 4.21% 17.78% 12.42% 9.12% 5.84% 67 53.85 1 0 41.25% 11.35% 46.04% 7 1.01% 1.72% 0.04% 2.41% 0.54% 2.56% 2.55% 2.20% -0.18% -0.45% 1.12% 10.1% 10.0% 5.2%
6640 均華 半導體業 653.00 3.49% 7.93% 11.24% 16.19% 2.76% 65 44.15 2 0 39.33% 39.98% -30.49% 1 0.17% 0.80% 0.45% 0.49% 0.00% 0.00% 0.52% -1.49% 0.00% 1.41% -0.68% 6.9% 9.2% 14.6%
4109 加捷生醫 生技醫療業 15.20 -1.94% 0.33% 0.66% -1.94% 0.41% 62 - 1 0 33.36% -6.85% 8.55% -1 0.04% 0.12% 0.20% 0.50% 0.00% 0.00% 0.00% 0.00% 0.11% 0.34% 1.40% -0.1% -2.2% -9.4%
1711 永光 化學工業 20.30 6.01% 6.01% 12.78% 11.23% 2.53% 60 - 1 0 19.4% 1.06% -11.17% 1 0.30% -0.03% 0.64% 1.69% 0.00% 0.00% 0.00% 0.00% 0.74% 0.78% 0.62% 8.3% 9.0% 11.8%
6894 衛司特 綠能環保 226.50 3.42% 11.30% 15.86% 12.13% 0.09% 55 22.51 10 1 36.74% 1.43% 7.25% 1 -0.01% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.57% 10.9% 8.3% 18.8%
6712 長聖 生技醫療業 168.00 2.44% 1.51% 2.44% -1.75% 0.57% 54 27.41 2 0 70.1% 12.51% 1.25% 10 0.24% 0.28% 0.16% -0.13% 0.00% 0.00% 0.00% 0.00% 0.29% 0.03% -1.50% 1.5% 1.6% 2.2%
3041 揚智 半導體業 26.20 9.85% 7.38% 3.56% 2.54% 1.40% 53 - -6 1 32.77% -23.49% -42.76% -2 0.12% -0.17% -0.62% 0.12% 0.00% 0.00% 0.00% 0.00% -0.12% -0.12% -0.13% 4.7% -1.4% -3.6%
6937 天虹 半導體業 250.50 3.94% 15.17% 17.33% 13.61% 2.12% 52 61.4 2 0 39.05% 0.06% 37.17% 1 -0.22% -0.43% -0.30% -0.39% 0.00% -0.00% -0.01% -0.03% 0.08% 0.12% 0.24% 13.0% 7.3% 11.5%
4166 友霖 生技醫療業 26.65 1.91% 6.18% 6.18% 9.45% 0.22% 52 26.65 1 0 54.79% 6.66% 10.00% 5 -0.07% -0.03% 0.04% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.00% 6.1% 6.2% N/A
5443 均豪 半導體業 94.00 9.94% 9.05% 8.92% 9.30% 2.79% 52 43.12 -2 0 35.85% 16.69% -23.66% 1 0.08% 0.49% 0.55% 1.25% 0.00% 0.00% 0.00% -0.03% 0.68% 0.37% -1.76% 7.7% 6.4% 8.2%
3149 正達 光電業 38.70 9.94% 14.84% 13.32% 13.82% 4.31% 51 - 3 2 -9.79% -3.62% 5.66% -2 0.58% -1.11% -1.53% -3.70% 0.00% 0.00% 0.00% 0.00% 0.25% 0.00% -3.70% 13.2% 8.7% 11.5%
5245 智晶 光電業 23.40 9.86% 10.12% 7.59% 7.09% 0.50% 50 - 1 0 5.04% 8.10% -16.78% 4 0.01% 0.01% -0.00% -0.50% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.88% 8.8% 7.3% -8.8%
1418 東華 紡織纖維 19.95 0.50% 0.76% 4.45% 0.00% 0.13% 49 - 1 0 13.85% 77.02% 105.25% 8 0.03% 0.02% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.4% -0.5% -8.7%
1742 台蠟 化學工業 14.95 9.93% 11.15% 10.74% 13.69% 0.27% 49 - 1 0 27.27% -20.83% -58.86% -1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.18% 10.7% 9.0% -3.3%
2114 鑫永銓 橡膠工業 90.10 -0.44% 0.45% 0.33% 0.56% 0.11% 49 16.44 6 0 39.95% 2.76% 7.70% 37 0.02% 0.03% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% -0.40% 0.2% 0.0% -0.8%
5234 達興材料 光電業 381.50 9.94% 12.21% 19.78% 14.39% 1.93% 49 53.88 50 0 40.36% -8.32% 8.77% -8 0.06% -0.00% -0.02% 3.06% 0.17% 0.20% 0.06% -3.25% 0.04% -0.88% -3.05% 13.5% 10.6% 37.0%
6207 雷科 電子零組件業 49.65 4.20% 4.42% 6.09% 0.61% 1.17% 47 42.8 2 0 30.44% 52.61% -11.74% 2 0.06% 0.08% 0.78% 3.96% 0.00% 0.00% 0.00% 0.00% 0.12% 0.75% 1.10% 3.6% 0.6% 1.5%
2399 映泰 電腦及週邊設備業 27.30 4.40% 5.00% 13.75% 20.00% 13.35% 46 - 5 1 6.02% 33.32% 9.62% 1 -0.58% -0.84% -0.29% -8.57% 0.00% 0.00% 0.00% 0.00% 0.02% 1.09% -5.55% 8.9% 15.9% 31.8%
6405 悅城 光電業 28.85 4.53% 0.00% 15.17% 9.70% 3.65% 46 - 2 2 -3274.32% -40.00% -99.65% -157 0.02% -0.19% -0.54% -0.98% 0.00% 0.00% 0.00% 0.00% -0.93% -0.37% -0.42% 9.3% 8.4% 11.4%
8917 欣泰 油電燃氣業 57.60 -0.69% -0.69% -1.20% -1.03% 0.02% 44 26.92 -1 0 18.53% 5.97% -6.62% 4 -0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.04% -0.07% -1.1% -1.5% -4.8%
1717 長興 化學工業 41.95 2.57% 3.45% 9.67% 5.27% 1.70% 44 27.78 7 0 20.33% 6.29% -12.60% 1 0.04% 0.17% 0.88% 0.60% 0.00% 0.01% 0.01% 0.16% 1.13% 0.91% 0.13% 4.0% 5.3% 27.5%
8466 美吉吉-KY 其他業 21.90 0.00% 0.00% -0.68% -3.74% 0.49% 44 37.76 1 0 14.53% -3.41% -41.42% -20 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -0.03% -1.1% -3.6% -20.8%
8450 霹靂 文化創意業 17.05 -1.16% -0.87% -1.45% -1.73% 0.13% 43 - 4 1 21.45% -27.11% -38.74% -3 0.01% 0.02% 0.09% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% -1.1% -10.1%
6150 撼訊 電腦及週邊設備業 67.70 4.15% 4.80% 4.64% 0.15% 1.78% 42 338.5 -1 0 7.83% 0.53% 76.41% 1 -0.12% -0.19% -0.59% -5.98% 0.00% 0.00% 0.00% 0.00% -0.06% 0.06% -1.87% 4.0% -3.4% -4.8%
3221 台嘉碩 通信網路業 22.90 9.83% 9.31% 9.83% 4.81% 2.14% 42 1145.0 1 0 19.82% 1.88% 2.93% 1 -0.28% -0.20% -0.06% -0.92% 0.00% 0.00% 0.00% 0.00% 0.50% 0.95% -0.80% 9.2% 6.2% 12.4%
3374 精材 半導體業 144.00 3.60% 6.27% 9.92% 2.49% 1.98% 40 30.19 2 1 25.26% -5.10% 13.67% -2 0.31% 0.98% 1.14% 1.08% 0.00% -0.00% -0.01% -0.10% 0.13% -1.17% -0.21% 5.4% 2.5% -0.8%
2476 鉅祥 電子零組件業 91.00 5.08% 4.12% 2.71% 4.00% 1.48% 40 22.81 11 0 29.76% 6.26% 18.51% 1 -0.10% -0.19% -0.80% 0.18% 0.00% 0.00% 0.00% 0.00% -0.05% -0.55% -0.66% 2.8% -0.3% 6.0%
3706 神達 電腦及週邊設備業 90.90 5.21% 10.05% 12.64% -0.66% 5.73% 40 20.11 11 2 11.88% -35.63% -0.88% -2 1.36% 2.03% -0.34% -0.56% 0.02% -0.19% -0.65% -1.73% -0.15% -1.93% -2.95% 7.2% 1.0% 20.7%
7780 大研生醫 食品工業 189.50 5.57% 15.55% 16.62% 0.53% 1.09% 40 41.74 1 0 64.93% 147.32% 10.00% 4 0.39% 0.82% -0.39% 1.75% 0.00% 0.00% 0.00% 0.00% -0.12% -0.66% -0.36% 10.7% 7.0% N/A
3689 湧德 電子零組件業 127.00 9.96% 14.41% 27.51% 23.90% 15.57% 38 16.78 1 0 29.57% 20.97% 6.42% 5 1.49% 5.14% 10.46% 5.11% 0.00% 0.00% 0.00% 0.00% 5.73% 5.52% 5.83% 19.5% 22.9% 30.3%
6751 智聯服務 資訊服務業 58.30 6.00% 11.90% 10.84% 5.42% 1.57% 37 10.36 23 0 14.73% -18.31% -38.62% -44 -0.18% -0.11% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% -1.94% -2.92% 10.5% 11.8% 20.0%
6662 樂斯科 生技醫療業 30.90 -0.32% -1.12% -2.68% -1.28% 0.10% 36 17.66 -1 0 39.03% 17.90% -6.73% 3 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.32% -1.7% -1.7% -6.3%
6887 寶綠特-KY 綠能環保 60.20 -2.75% -2.43% -3.53% -3.99% 0.06% 36 7.93 -4 0 21.76% 37.75% 10.00% 1 0.01% 0.01% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% -2.4% -5.0% N/A
1773 勝一 化學工業 144.50 4.71% 5.09% 7.43% 3.96% 0.45% 36 21.06 1 50 34.37% 8.68% 8.31% 14 0.20% 0.31% 0.49% 1.35% 0.01% -0.06% -0.21% -0.18% 0.02% -0.45% -0.56% 5.1% 3.7% 4.5%
6180 橘子 文化創意業 53.40 2.10% 3.09% 3.09% 2.69% 0.39% 36 - 1 0 29.27% -10.26% -14.76% -96 0.08% 0.09% 0.06% 0.26% -0.08% -0.13% -0.18% -0.91% -0.15% 0.35% -0.52% 1.8% -2.7% -19.2%
6485 點序 半導體業 86.10 9.96% 19.58% 26.62% 26.43% 12.79% 35 - -5 0 47.65% 1.54% 22.68% 23 1.60% 0.11% 0.42% 0.73% 0.00% 0.00% 0.00% 0.00% -0.03% -0.53% 1.07% 19.4% 16.8% 37.4%
6598 ABC-KY 生技醫療業 22.00 0.00% 1.85% 4.27% 1.62% 0.13% 35 - 6 1 59.2% -11.42% 58.81% -5 0.01% 0.01% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% 0.16% 0.63% 2.07% 1.8% 0.3% 4.3%
7734 印能科技 半導體業 998.00 4.28% 14.71% 13.41% 13.15% 1.27% 35 24.44 2 0 66.59% 23.15% 10.00% 1 -0.08% 0.01% 0.18% -0.04% 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% -0.05% 11.4% 8.4% N/A
8272 全景軟體 資訊服務業 78.40 -1.26% -3.80% -2.85% -2.73% 0.16% 35 16.58 -1 0 72.9% 43.59% 2.74% 4 -0.01% 0.00% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% -0.36% -0.38% -0.60% -2.6% -7.0% -7.2%
2070 精湛 電機機械 43.00 2.87% 7.63% 9.28% 8.45% 0.75% 35 22.05 4 0 46.96% 1.12% -7.02% 1 0.16% 0.11% 0.42% -0.51% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% -0.69% 6.7% 6.1% -5.9%
3033 威健 電子通路業 31.30 2.79% 2.29% 2.12% 3.99% 2.39% 35 19.69 3 1 3.95% 11.32% 29.50% 1 -0.28% -0.38% 0.72% 0.76% -0.00% 0.00% -0.09% -0.70% 0.14% 0.82% 1.79% 2.2% 3.9% -1.6%
6158 禾昌 電子零組件業 21.65 -0.46% -0.92% -0.92% -2.04% 0.08% 34 36.69 -1 0 25.98% 18.12% 3.77% 1 0.01% 0.01% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.07% -0.01% -0.02% -1.2% -3.9% -9.8%
6719 力智 半導體業 188.00 -3.59% -3.59% -5.05% -7.39% 0.51% 34 45.41 11 0 34.77% -1.70% 38.84% -1 -0.23% -0.30% -0.33% -0.06% 0.00% -0.00% -0.01% 0.19% 0.11% 0.64% -0.03% -4.1% -3.7% -4.3%
2916 滿心 居家生活 49.10 0.10% -0.51% -0.61% -0.81% 0.16% 34 11.77 -12 0 53.82% 11.59% 4.76% 9 0.00% -0.00% -0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.15% 0.23% 0.84% -0.5% 0.5% -0.4%
6284 佳邦 電子零組件業 83.90 2.44% 8.40% 12.62% 5.93% 2.53% 33 16.68 1 0 25.68% 3.88% -9.61% 1 0.81% -0.73% -0.97% -1.05% 0.00% 0.00% -0.00% -0.00% 0.35% -2.07% -1.02% 7.9% 4.9% 14.3%
1808 潤隆 建材營造業 33.50 -1.76% -1.62% 1.52% 6.35% 0.50% 33 - -1 0 18.51% 97813.70% 20487.07% 17 0.09% 0.65% 0.24% 2.05% -0.25% -1.06% -1.30% -1.32% -0.08% -0.31% 2.09% 0.8% -0.1% 2.8%
2355 敬鵬 電子零組件業 32.00 4.23% -0.16% -1.08% 0.95% 0.76% 33 21.62 -9 0 10.67% -10.75% -10.17% -9 -0.04% -0.15% 0.06% 0.75% -0.00% -0.00% 0.04% 0.06% 0.10% 0.11% 0.25% 0.2% -0.1% -4.4%
2603 長榮 航運業 193.00 1.58% 2.39% 4.89% 5.75% 0.70% 32 4.6 1 0 26.36% 1.11% -23.44% 1 -0.06% 0.27% -0.10% -1.62% 0.22% 0.51% 1.29% 0.51% 0.37% 0.39% -0.62% 4.1% 4.5% -4.8%
5604 中連 其他業 36.80 -0.81% -0.54% -1.08% -3.16% 0.03% 32 43.81 -4 0 81.76% 0.48% 1.95% 19 -0.00% -0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% -1.5% -1.8% -3.3%
2206 三陽工業 汽車工業 60.60 -1.30% 0.50% 0.50% -0.66% 0.16% 32 10.22 1 0 21.49% -6.94% 1.60% -8 -0.04% 0.05% -0.07% 0.27% -0.05% -0.10% -0.28% -0.80% -0.16% -0.05% -0.24% -0.2% -0.8% -6.9%
2321 東訊 通信網路業 15.85 0.00% -9.17% -10.20% -7.04% 0.15% 32 - -1 0 30.22% 7.84% 25.79% 1 -0.14% -0.14% -0.14% -0.14% 0.00% 0.00% 0.00% 0.00% -0.04% 0.02% 33.29% -5.8% -9.1% -0.3%
1423 利華 紡織纖維 37.90 0.00% -0.26% 0.13% -1.81% 0.01% 32 8.88 18 1 -12.94% -22.27% -23.09% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.34% -1.0% -1.4% 2.1%
4905 台聯電 通信網路業 61.10 0.00% -1.29% -0.16% -1.61% 0.04% 32 22.63 28 0 25.86% -14.39% 47.23% -1 0.00% 0.00% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.04% -1.4% -3.9% -4.6%
6582 申豐 橡膠工業 31.90 -1.54% -4.92% -5.20% -7.00% 0.12% 32 - 3 0 -4.43% -13.94% -80.26% -114 0.01% -0.02% -0.01% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -4.9% -4.4% -15.2%
9904 寶成 運動休閒 30.25 0.33% 0.00% -3.04% -3.66% 0.63% 32 7.98 3 1 23.15% -3.86% -6.33% -1 0.39% 0.37% -0.12% 0.54% -0.32% -0.50% -0.33% -0.16% -0.20% 0.50% 1.20% -1.5% 0.7% -1.9%
9929 秋雨 其他業 10.65 -1.84% -1.84% 3.40% -0.93% 0.03% 32 - 2 2 11.98% 25.10% 20.05% 8 0.00% -0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.6% -1.1% -20.8%
4175 杏一 生技醫療業 59.80 0.84% 0.84% 3.28% 2.75% 0.10% 31 15.53 1 0 32.54% -7.98% 2.68% -8 0.00% -0.02% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.08% 1.8% 3.1% -4.0%
6982 大井泵浦 電機機械 65.00 4.00% 4.17% 0.46% 1.88% 0.32% 30 78.31 -7 0 25.7% 6.33% 2.89% 1 0.14% 0.16% 0.21% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 1.04% 1.29% 2.1% 0.9% 5.3%
9958 世紀鋼 鋼鐵工業 145.50 4.30% 5.05% 6.59% 3.56% 0.99% 30 28.09 -2 0 28.67% 0.29% 12.59% 4 -0.08% -0.15% 0.27% 1.14% 0.01% 0.01% 0.03% -0.26% 0.22% -0.13% -1.19% 4.8% 0.4% -17.8%
2376 技嘉 電腦及週邊設備業 259.00 3.81% 10.92% 9.75% 5.71% 1.40% 30 14.33 1 0 10.5% 8.52% 38.16% 5 -0.14% -0.87% -2.07% -6.59% 0.64% 1.60% 1.33% 0.54% -0.20% -0.56% -3.31% 7.7% 1.1% -2.1%
1446 宏和 紡織纖維 18.30 0.00% 0.83% 0.00% 0.00% 0.14% 30 6.49 -1 0 46.83% 52.56% 24.32% 2 0.00% 0.05% 0.17% 0.16% 0.00% 0.00% 0.00% 0.00% 0.03% 0.19% 0.12% 0.7% 0.3% -24.1%
1589 永冠-KY 電機機械 17.30 2.67% 2.67% 1.17% -1.42% 1.30% 30 - -4 0 7.0% 14.93% -0.77% 4 0.26% 0.31% 0.31% -0.83% 0.00% 0.00% 0.00% 0.00% -0.03% -0.52% -0.89% 1.2% -5.3% -31.2%
1905 華紙 造紙工業 11.45 -1.29% -1.72% -2.55% -6.53% 0.25% 30 - -1 0 2.12% -2.51% -9.19% -20 -0.12% -0.14% -0.65% -0.35% 0.00% 0.00% 0.00% -0.00% -0.05% -0.21% -0.20% -2.6% -5.4% -11.3%
9945 潤泰新 其他業 29.70 -0.34% -2.78% -1.33% -0.83% 0.49% 30 8.63 1 1 24.69% 32.37% 46.87% 34 0.29% 0.53% 0.73% 0.52% -0.36% -0.73% -0.72% -0.73% 0.23% 0.22% 0.50% -0.9% -0.9% -6.1%
4420 光明 紡織纖維 50.20 -0.20% -0.99% -0.20% -1.57% 0.23% 30 8.28 -5 0 2.9% -13.09% 1.72% -8 -0.06% -0.11% 0.15% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.8% -0.7% -6.0%
5283 禾聯碩 電器電纜 60.40 -0.17% -1.15% -2.11% -6.65% 0.17% 30 11.62 -1 3 34.9% -17.21% -0.68% -8 0.03% 0.06% 0.13% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.62% 0.22% -2.7% -4.8% -22.2%
1231 聯華食 食品工業 95.70 -1.95% -2.25% -1.14% -4.30% 0.22% 30 25.52 2 1 19.82% -3.71% 0.24% -4 -0.07% -0.07% -0.19% -0.63% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% -0.24% -2.3% -6.1% -25.1%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4749 新應材 940.0 2.21% 7.18%
8358 金居 290.0 1.88% 4.69%
8028 昇陽半導體 186.5 0.73% 4.78%
2441 超豐 90.2 0.66% 1.35%
2376 技嘉 259.0 0.64% 3.81%
3563 牧德 519.0 0.60% -1.70%
1102 亞泥 37.7 0.54% 1.34%
3680 家登 371.0 0.54% 4.21%
4966 譜瑞-KY 579.0 0.54% -0.86%
6188 廣明 109.5 0.53% 2.34%
3661 世芯-KY 3635.0 0.51% 3.56%
4979 華星光 327.5 0.47% 0.61%
3090 日電貿 108.0 0.38% 9.76%
4915 致伸 76.6 0.37% -0.26%
8422 可寧衛 32.5 0.35% 2.85%
4772 台特化 347.0 0.35% 9.81%
5536 聖暉* 762.0 0.35% -2.43%
1560 中砂 407.0 0.35% 2.65%
7402 邑錡 134.0 0.34% 1.90%
2353 宏碁 26.4 0.34% 0.00%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4966 譜瑞-KY 579.00 2.74% 2.30%
3680 家登 371.00 2.56% 17.78%
6188 廣明 109.50 2.53% 9.50%
4749 新應材 940.00 2.40% 14.63%
3563 牧德 519.00 1.95% 4.64%
5536 聖暉* 762.00 1.92% 1.33%
4979 華星光 327.50 1.73% 11.21%
1102 亞泥 37.70 1.71% 3.43%
2376 技嘉 259.00 1.60% 10.92%
8422 可寧衛 32.50 1.58% 32.65%
3008 大立光 2585.00 1.42% 14.89%
6515 穎崴 2895.00 1.35% 9.87%
6548 長科* 45.55 1.31% 15.17%
6488 環球晶 403.00 1.28% 5.50%
8358 金居 290.00 1.27% 11.32%
8996 高力 569.00 1.27% 2.89%
2027 大成鋼 35.85 1.27% 3.02%
4915 致伸 76.60 1.15% -0.39%
2884 玉山金 34.10 1.15% 0.44%
2353 宏碁 26.40 1.06% 4.55%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 32.50 8.30% 37.42%
1215 卜蜂 132.00 5.33% -7.37%
3211 順達 329.00 4.96% 18.35%
6274 台燿 481.50 4.81% 16.44%
2357 華碩 555.00 4.67% -9.90%
2211 長榮鋼 98.40 4.27% -18.00%
2887 台新新光金 20.40 4.24% 8.80%
3045 台灣大 108.00 3.87% 1.89%
2884 玉山金 34.10 3.56% 12.17%
2645 長榮航太 143.50 3.55% -1.71%
3090 日電貿 108.00 3.40% 22.17%
8358 金居 290.00 3.19% 24.46%
6188 廣明 109.50 3.19% 5.80%
2027 大成鋼 35.85 3.19% -7.00%
4966 譜瑞-KY 579.00 3.09% -10.23%
3563 牧德 519.00 3.04% 5.38%
1102 亞泥 37.70 3.03% -3.21%
5536 聖暉* 762.00 3.03% 8.86%
4749 新應材 940.00 3.02% 17.65%
6414 樺漢 286.00 2.93% -1.72%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 122.5 -3.76% -1.21%
3078 僑威 69.8 -2.64% 0.00%
1815 富喬 90.7 -1.68% -3.92%
2368 金像電 643.0 -0.68% -6.40%
2474 可成 205.5 -0.67% -1.20%
2451 創見 203.0 -0.64% 3.57%
8112 至上 76.4 -0.51% 2.28%
4961 天鈺 139.5 -0.49% -2.79%
6197 佳必琪 152.5 -0.48% 9.71%
6206 飛捷 91.1 -0.48% -0.76%
2915 潤泰全 54.6 -0.48% -0.91%
5871 中租-KY 104.0 -0.45% -1.42%
2801 彰銀 20.4 -0.43% -0.24%
2385 群光 116.5 -0.41% -0.43%
6584 南俊國際 326.5 -0.38% -5.91%
3044 健鼎 312.5 -0.38% -1.57%
6805 富世達 1535.0 -0.37% -5.54%
5347 世界 92.3 -0.36% 0.22%
9945 潤泰新 29.7 -0.36% -0.34%
3617 碩天 208.5 -0.33% -1.42%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 69.8 -13.54% -0.99%
6176 瑞儀 122.5 -11.38% -5.77%
2439 美律 95.8 -4.91% -2.44%
2451 創見 203.0 -3.23% 11.23%
4961 天鈺 139.5 -2.51% -3.79%
6206 飛捷 91.1 -2.44% -0.98%
6197 佳必琪 152.5 -2.43% 11.72%
2474 可成 205.5 -2.05% -1.91%
3715 定穎投控 127.0 -2.01% 6.28%
2385 群光 116.5 -1.86% -1.27%
3592 瑞鼎 221.0 -1.85% -3.28%
5871 中租-KY 104.0 -1.77% -7.14%
6121 新普 352.0 -1.72% -3.83%
2347 聯強 58.1 -1.66% -0.34%
2449 京元電子 267.5 -1.64% 22.15%
5347 世界 92.3 -1.60% -6.96%
4958 臻鼎-KY 140.5 -1.51% -3.44%
3034 聯詠 367.0 -1.47% -2.65%
8016 矽創 180.5 -1.45% -0.55%
3617 碩天 208.5 -1.42% -0.48%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 95.80 -27.30% -5.15%
6176 瑞儀 122.50 -18.16% 3.81%
3078 僑威 69.80 -16.79% -1.41%
2393 億光 55.10 -12.18% 6.37%
3592 瑞鼎 221.00 -10.93% 2.31%
5508 永信建 63.50 -10.00% -11.93%
1442 名軒 28.65 -8.50% -9.91%
2520 冠德 32.65 -7.24% 1.08%
6257 矽格 117.00 -5.53% 27.73%
5871 中租-KY 104.00 -4.95% 3.48%
3030 德律 192.50 -4.80% 19.94%
8299 群聯 1445.00 -4.80% 35.05%
6239 力成 183.50 -4.79% 15.77%
1504 東元 84.30 -4.77% -3.10%
4958 臻鼎-KY 140.50 -4.42% -2.77%
1477 聚陽 283.50 -4.38% -7.65%
6196 帆宣 276.00 -4.06% 20.00%
2451 創見 203.00 -3.90% 17.34%
2347 聯強 58.10 -3.86% -5.22%
6670 復盛應用 250.00 -3.58% 0.81%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 122.50 3.06% -1.21%
8431 匯鑽科 74.10 2.74% 9.78%
6770 力積電 42.10 2.38% 6.45%
2472 立隆電 117.50 2.27% 9.81%
3006 晶豪科 129.50 2.00% 9.75%
6173 信昌電 70.30 1.90% 4.30%
6116 彩晶 7.99 1.82% 2.44%
6175 立敦 54.90 1.82% 6.60%
6485 點序 86.10 1.60% 9.96%
5328 華容 21.40 1.60% 3.88%
3078 僑威 69.80 1.50% 0.00%
3689 湧德 127.00 1.49% 9.96%
2337 旺宏 43.35 1.48% 9.89%
8112 至上 76.40 1.47% 2.28%
2344 華邦電 90.80 1.45% 9.93%
4772 台特化 347.00 1.39% 9.81%
4973 廣穎 39.65 1.38% 2.32%
3706 神達 90.90 1.36% 5.21%
5351 鈺創 55.80 1.33% 9.84%
6204 艾華 85.00 1.32% 7.59%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 69.80 9.98% -0.99%
6176 瑞儀 122.50 9.51% -5.77%
3006 晶豪科 129.50 7.71% 34.34%
3689 湧德 127.00 5.14% 14.41%
2762 世界健身-KY 76.50 4.85% -0.52%
5907 大洋-KY 5.52 4.36% -2.82%
6531 愛普* 458.50 4.02% 9.82%
8028 昇陽半導體 186.50 3.24% 6.27%
3260 威剛 280.50 2.99% 25.50%
4749 新應材 940.00 2.70% 14.63%
2439 美律 95.80 2.56% -2.44%
6173 信昌電 70.30 2.50% 5.24%
2472 立隆電 117.50 2.48% 10.33%
3624 光頡 64.20 2.31% 21.13%
5498 凱崴 53.00 2.28% 25.30%
4973 廣穎 39.65 2.20% 4.62%
3231 緯創 155.00 2.10% 6.53%
4772 台特化 347.00 2.10% 14.14%
2233 宇隆 225.50 2.07% 11.63%
2337 旺宏 43.35 2.04% 11.30%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 95.80 16.63% -5.15%
6788 華景電 375.00 15.20% 65.93%
6176 瑞儀 122.50 14.27% 3.81%
3006 晶豪科 129.50 12.52% 67.75%
8021 尖點 189.50 10.47% 41.95%
3689 湧德 127.00 10.46% 23.90%
4991 環宇-KY 226.50 9.44% 41.56%
1560 中砂 407.00 7.74% 23.52%
2393 億光 55.10 7.69% 6.37%
1815 富喬 90.70 7.23% 10.34%
3592 瑞鼎 221.00 6.98% 2.31%
3078 僑威 69.80 6.49% -1.41%
4967 十銓 193.50 6.43% 50.00%
5498 凱崴 53.00 6.37% 98.87%
3030 德律 192.50 6.22% 19.94%
3551 世禾 207.50 6.01% 27.30%
3167 大量 231.50 5.91% 18.11%
2520 冠德 32.65 5.86% 1.08%
5508 永信建 63.50 5.58% -11.93%
1442 名軒 28.65 5.48% -9.91%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3624 光頡 64.20 -7.18% 9.93%
3167 大量 231.50 -2.85% -5.12%
1815 富喬 90.70 -2.25% -3.92%
4927 泰鼎-KY 31.80 -1.84% -3.05%
3402 漢科 142.50 -1.77% 5.95%
8039 台虹 89.20 -1.74% 4.69%
8054 安國 138.50 -1.62% -2.81%
5386 青雲 93.00 -1.58% 1.64%
8422 可寧衛 32.50 -1.43% 2.85%
6443 元晶 27.75 -1.37% -0.54%
2439 美律 95.80 -1.26% -1.94%
6265 方土昶 33.45 -1.10% 4.04%
6274 台燿 481.50 -1.10% -2.53%
3189 景碩 156.00 -1.08% -1.89%
3135 凌航 89.00 -1.05% -0.11%
5439 高技 309.00 -1.00% -2.52%
3264 欣銓 126.50 -0.97% 1.61%
8021 尖點 189.50 -0.97% -0.26%
3551 世禾 207.50 -0.92% 4.27%
8027 鈦昇 113.00 -0.90% 3.20%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3551 世禾 207.50 -5.77% 7.24%
6706 惠特 136.50 -4.57% -2.15%
4927 泰鼎-KY 31.80 -3.86% -7.02%
4966 譜瑞-KY 579.00 -3.40% 2.30%
1785 光洋科 65.70 -3.27% -6.14%
6658 聯策 60.90 -3.15% 22.17%
6205 詮欣 61.00 -2.97% 38.64%
6163 華電網 55.30 -2.93% -1.07%
8111 立碁 72.30 -2.84% -6.59%
5439 高技 309.00 -2.66% -5.07%
5536 聖暉* 762.00 -2.66% 1.33%
3135 凌航 89.00 -2.55% 27.51%
8054 安國 138.50 -2.44% -2.12%
2027 大成鋼 35.85 -2.37% 3.02%
2313 華通 94.60 -2.25% -4.44%
3128 昇銳 29.00 -2.23% 3.76%
6274 台燿 481.50 -2.21% -3.31%
8088 品安 46.75 -2.20% 7.84%
2353 宏碁 26.40 -2.14% 4.55%
8064 東捷 48.45 -2.14% 15.36%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 309.00 -11.30% -7.90%
8422 可寧衛 32.50 -8.99% 37.42%
2027 大成鋼 35.85 -8.24% -7.00%
2515 中工 12.90 -7.84% -7.19%
8163 達方 29.90 -7.11% -5.83%
2357 華碩 555.00 -6.89% -9.90%
2211 長榮鋼 98.40 -6.71% -18.00%
3702 大聯大 59.20 -6.45% -10.17%
1215 卜蜂 132.00 -6.38% -7.37%
6163 華電網 55.30 -5.94% 18.42%
8043 蜜望實 89.40 -5.76% 4.81%
6104 創惟 94.00 -5.70% 4.10%
4966 譜瑞-KY 579.00 -5.39% -10.23%
2353 宏碁 26.40 -5.35% -4.69%
2645 長榮航太 143.50 -5.10% -1.71%
6426 統新 100.50 -5.09% 27.22%
3413 京鼎 282.00 -4.89% -5.69%
2441 超豐 90.20 -4.53% 27.94%
2367 燿華 28.15 -4.51% 14.90%
8054 安國 138.50 -4.41% -5.14%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/08 3037 欣興 上市增資 01/02~01/06 01/16 3,910 116 219.0 103,000 88.8 1 00 申購中
2026/01/08 3543 州巧 上市增資 01/02~01/06 01/16 1,786 35 42.7 7,650 21.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/07
01/07 		7795
長廣 		初上市 12/31~01/055,760 1張~828張 105.9350% 400 5% 01/16 - - - 217.5 - 競標中
2026/01/07
01/07 		6722
輝創 		初上市 12/31~01/057,072 1張~914張 33.0650% 400 5% 01/16 - - - 57.2 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
4304勝昱11.44%-1.09%
2329華泰8.39%-1.24%
3006晶豪科7.45%23.33%
3027盛達6.18%-1.09%
3666光耀5.77%0.77%
6531愛普*5.11%11.29%
3624光頡5.03%23.46%
6265方土昶4.95%38.22%
3260威剛4.33%26.64%
3689湧德4.32%10.43%
3264欣銓4.05%24.02%
3321同泰3.85%3.91%
8021尖點3.58%12.46%
3167大量3.17%-3.54%
7728光焱科技3.1%34.74%
3518柏騰2.78%2.38%
6654天正國際2.72%-1.16%
1815富喬2.7%-2.05%
6130上亞科技2.7%-1.09%
1721三晃2.67%24.37%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
8489三貝德17.65%-4.53%
6788華景電16.88%66.67%
6624萬年清14.67%11.97%
8021尖點14.35%40.37%
3006晶豪科12.59%61.88%
4304勝昱11.43%5.83%
4967十銓11.4%46.04%
4991環宇-KY10.68%38.96%
2329華泰10.65%20.73%
1815富喬10.25%8.75%
3689湧德9.2%25.74%
2402毅嘉8.75%22.82%
1560中砂8.54%19.01%
3167大量7.74%4.75%
3260威剛7.72%58.47%
3011今皓7.31%11.79%
6179亞通6.78%-8.16%
3211順達6.16%27.03%
3027盛達6.07%-6.4%
2337旺宏6.0%27.88%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
4530宏易-35.62%N/A%
3551世禾-5.15%4.27%
5439高技-3.89%-4.48%
1785光洋科-3.32%-1.35%
6770力積電-3.05%5.12%
7402邑錡-2.98%1.52%
2313華通-2.76%-4.25%
1528恩德-2.69%13.72%
6163華電網-2.68%-7.21%
3543州巧-2.65%-5.43%
8034榮群-2.6%-1.71%
8074鉅橡-2.57%2.77%
8111立碁-2.45%-4.62%
4927泰鼎-KY-2.41%-9.79%
5371中光電-2.27%-3.02%
6706惠特-2.27%1.87%
3135凌航-1.94%16.04%
8155博智-1.94%-4.55%
3499環天科-1.92%-6.93%
8088品安-1.86%4.7%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
8103瀚荃-48.8%N/A%
5439高技-11.01%-8.71%
8043蜜望實-7.78%2.76%
8054安國-6.6%-6.1%
4530宏易-6.43%116.94%
3709鑫聯大投控-6.23%0.92%
8074鉅橡-5.76%45.79%
3592瑞鼎-5.61%5.74%
3593力銘-5.61%53.39%
2605新興-5.35%-8.8%
3535晶彩科-5.31%7.64%
4977眾達-KY-5.01%13.77%
6209今國光-4.86%17.94%
2393億光-4.58%5.76%
5284jpp-KY-4.42%-11.27%
5508永信建-4.39%-13.49%
5292華懋-4.38%13.51%
6442光聖-4.35%16.46%
6104創惟-4.3%5.62%
6823濾能-4.12%14.47%
← 前一天回到今日後一天 →