歡迎光臨亮晶晶乾洗店
最後更新時間2026-01-05 23:55
資料庫最新資料2026-01-05

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6259 百徽 電子零組件業 18.60 2.20% -1.33% 5.68% 8.14% 5.96% 2279 33.21 1 0 23.83% 34.51% 21.70% 5 -0.08% 0.00% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% -0.37% -0.73% -0.73% 4.7% 11.8% 8.9%
8431 匯鑽科 其他電子業 76.70 3.51% 16.39% 22.72% 58.80% 31.26% 1174 - -47 0 12.92% 12.83% -19.63% 2 -0.20% 1.93% 0.26% 2.46% 0.00% 0.00% 0.00% 0.00% -0.44% 1.44% 2.34% 18.9% 50.0% 54.3%
4130 健亞 生技醫療業 30.40 9.95% 14.50% 19.22% 25.62% 4.86% 704 304.0 -2 0 36.58% 9.88% 14.04% 6 0.25% 0.52% 1.32% 2.08% 0.00% 0.00% 0.00% 0.00% 1.19% 3.86% 8.09% 15.5% 29.3% 42.3%
3680 家登 半導體業 408.00 9.97% 24.77% 27.50% 18.43% 7.36% 454 59.22 1 0 41.25% 11.35% 46.04% 7 1.23% 3.06% 1.00% 3.91% 0.45% 2.67% 3.00% 2.65% 1.49% 0.94% 2.92% 19.8% 20.5% 15.8%
3321 同泰 電子零組件業 20.45 9.95% 14.25% 21.01% -11.09% 5.27% 383 - 12 11 5.99% -3.50% 6.87% -5 0.20% 1.74% 1.73% 1.94% 0.00% 0.00% 0.00% 0.00% 3.85% 2.54% 0.96% 10.5% 12.6% 87.4%
2460 建通 電子零組件業 24.30 9.95% 16.27% 27.89% 35.00% 1.78% 381 - -50 0 -2.03% 32.50% 4.03% 43 -0.04% 0.05% 0.20% 0.17% 0.00% 0.00% 0.00% 0.00% 0.05% -0.17% -1.18% 19.3% 36.5% 31.3%
3048 益登 電子通路業 44.55 -2.52% 7.09% 14.82% 9.06% 19.68% 364 37.75 12 0 3.38% -3.66% -2.98% -2 0.57% 1.52% 1.27% 0.82% 0.00% 0.00% 0.00% 0.00% -0.67% -1.21% -0.86% 8.9% 13.5% 39.7%
6894 衛司特 綠能環保 229.00 1.10% 9.05% 17.14% 13.09% 0.24% 363 22.76 10 1 36.74% 1.43% 7.25% 1 -0.01% -0.00% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -1.61% 11.5% 9.4% 20.0%
6461 益得 生技醫療業 21.50 9.97% 33.13% 45.76% 36.08% 1.85% 337 - -22 0 -61.58% -65.66% -84.07% -2 0.04% -0.01% -0.04% -0.31% 0.00% 0.00% 0.00% 0.00% -0.27% -0.26% 3.63% 35.4% 36.0% 15.0%
8438 昶昕 綠能環保 49.40 7.27% 56.83% 67.46% 68.03% 13.13% 331 29.94 3 0 12.46% 5.27% 17.99% 40 0.21% -0.05% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 1.53% 1.53% 1.53% 49.3% 59.7% 57.8%
6270 倍微 電子通路業 24.75 10.00% 14.32% 15.12% 11.74% 3.97% 321 18.89 11 1 8.12% -10.55% -7.48% -20 0.03% -0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.65% 13.3% 14.1% 10.8%
1742 台蠟 化學工業 16.40 9.70% 21.48% 23.77% 22.39% 0.58% 294 - 1 0 27.27% -20.83% -58.86% -1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.01% -0.19% 19.9% 19.3% 6.1%
2321 東訊 通信網路業 17.15 8.20% 4.57% -1.72% 0.29% 1.43% 283 - -1 0 30.22% 7.84% 25.79% 1 0.00% -0.14% -0.14% -0.14% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 33.28% 1.9% -1.7% 7.8%
6405 悅城 光電業 31.00 7.45% 9.15% 25.00% 17.87% 4.85% 271 - 2 2 -3274.32% -40.00% -99.65% -157 -0.41% -0.38% -0.96% -1.44% 0.00% 0.00% 0.00% 0.00% 0.18% -1.17% 0.35% 16.2% 16.1% 19.8%
6996 力領科技 半導體業 142.50 -5.63% -3.06% -1.38% -6.25% 1.54% 259 13.41 3 2 39.32% -3.29% -0.03% -1 -0.51% -0.29% -0.59% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.04% -2.2% -3.5% -9.7%
6496 科懋 生技醫療業 28.75 -1.37% -1.20% -1.88% -1.71% 0.41% 241 - -43 0 40.01% 14.90% 12.32% 10 0.00% -0.01% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.10% 0.26% 1.40% -1.4% -1.3% 3.9%
4563 百德 電機機械 49.10 3.81% 15.12% 11.46% 0.31% 2.04% 208 35.32 1 0 31.38% -1.37% -21.43% -1 -0.61% -0.42% -0.10% -0.17% 0.00% 0.00% 0.00% 0.00% -0.62% 0.11% 0.24% 9.3% 3.7% -21.6%
5291 邑昇 電子零組件業 31.00 9.93% 12.93% 13.55% 12.12% 4.08% 207 103.33 4 0 20.4% -1.50% 17.91% -2 -0.01% -0.01% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% -0.97% 0.07% 1.02% 12.4% 17.2% 22.6%
3360 尚立 電子通路業 15.75 3.62% 24.51% 21.15% 25.00% 10.04% 197 - -1 0 4.19% 10.78% 37.29% 29 -0.15% -0.11% -0.16% -0.36% 0.00% 0.00% 0.00% 0.00% 0.33% 0.02% 1.12% 18.3% 24.0% 23.0%
6662 樂斯科 生技醫療業 30.45 -1.46% -1.62% -3.49% -4.69% 0.13% 186 17.4 -1 0 39.03% 17.90% -6.73% 3 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.29% -2.9% -3.0% -7.6%
4104 佳醫 生技醫療業 79.90 -1.11% -2.68% -1.84% -2.08% 0.39% 183 16.82 -3 0 21.21% 3.78% 2.63% 1 -0.01% -0.02% -0.12% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.66% -1.8% -3.5% -6.3%
5011 久陽 鋼鐵工業 9.84 -1.60% -2.09% -4.93% -7.17% 0.96% 183 - 1 0 -2.49% 2.63% -14.39% 1 -0.20% -0.20% -0.12% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% -0.90% -0.99% -3.9% -6.7% -26.9%
3312 弘憶股 電子通路業 42.10 9.92% 18.42% 19.09% 15.50% 6.83% 168 31.65 1 0 5.17% -2.72% 4.72% -4 -0.27% -0.07% 0.19% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 4.26% 15.6% 11.7% -7.1%
5704 老爺知 觀光餐旅 26.70 -9.18% -0.74% 0.95% -1.29% 0.49% 166 - 5 1 35.84% -12.26% 36.64% -1 0.00% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.16% -1.1% -0.9% -5.0%
3580 友威科 其他電子業 70.80 2.46% 17.41% 22.49% 18.20% 11.64% 158 33.71 -1 0 50.59% -41.03% -29.47% -6 -1.26% -2.74% -2.49% -2.09% 0.00% 0.00% 0.00% 0.00% -1.49% -2.49% -1.62% 15.7% 19.3% 6.3%
1229 聯華 食品工業 46.25 -1.60% -3.04% -1.28% -2.22% 0.23% 134 17.93 -1 0 26.64% 25.40% 14.69% 4 -0.05% -0.08% 0.01% 0.33% 0.00% 0.00% -0.00% -0.00% 0.01% 0.01% 0.17% -2.3% -3.2% -2.3%
5603 陸海 航運業 19.25 2.94% 2.67% 1.85% 0.26% 0.54% 127 - 1 0 11.84% -11.41% -5.71% -8 0.02% 0.02% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.39% -0.36% 0.57% 2.1% 1.7% -8.2%
9941 裕融 其他業 81.30 -3.10% -9.77% -11.24% -12.86% 0.69% 125 11.17 -2 1 44.5% 2.22% -1.34% 1 0.00% -0.44% -1.39% -1.05% -0.02% -0.41% 0.28% -0.03% -0.91% -0.91% -0.23% -9.6% -13.0% -21.0%
2915 潤泰全 貿易百貨業 54.00 -1.10% -3.05% -1.64% -1.10% 0.71% 124 6.29 1 1 38.79% -3.10% -25.60% -44 0.30% 0.65% 0.51% 0.81% -0.48% -1.39% -1.50% -1.77% 0.07% 0.54% 1.69% -1.8% -0.6% -1.7%
4198 欣大健康 生技醫療業 34.95 -5.92% -5.54% -5.54% -3.85% 0.25% 123 - 1 0 33.78% -5.20% -8.11% -3 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% 0.48% -4.6% -6.2% -3.9%
1233 天仁 食品工業 32.10 -0.16% 0.00% 0.00% 0.00% 0.04% 119 40.12 0 0 59.59% -2.75% -8.96% -3 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.03% 0.3% 2.1% 1.5%
2462 良得電 電子零組件業 24.40 1.24% 7.49% 8.20% 9.66% 3.25% 118 64.21 4 0 13.83% -0.63% -15.98% -8 -0.34% -0.51% -0.58% -0.87% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% -0.36% 7.6% 7.8% 5.3%
3289 宜特 其他電子業 121.50 -3.95% 7.52% 14.62% 15.17% 31.53% 114 22.42 -6 0 27.43% 1.92% 7.43% 1 -0.33% -2.69% -0.44% 2.56% 0.00% 0.00% -0.14% -1.84% 0.36% 0.32% 3.69% 10.9% 11.8% 6.1%
5388 中磊 通信網路業 81.00 1.76% 1.12% 0.37% -2.99% 2.29% 103 16.63 -15 0 16.4% 5.86% 9.58% 3 -0.62% -0.08% -0.19% -1.88% -0.22% -1.04% -1.66% -3.39% -0.43% -1.01% -3.87% -0.2% -5.0% -19.0%
9931 欣高 油電燃氣業 33.70 -0.88% -0.88% -1.46% -1.61% 0.04% 102 12.3 2 0 19.02% 8.45% 32.26% 6 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.23% -1.2% -0.6% -2.3%
2385 群光 電子零組件業 113.00 -3.00% -1.74% -0.44% -5.04% 0.91% 100 9.97 -1 1 18.43% 4.08% -10.40% 1 -0.00% 1.10% 0.88% -0.60% -0.32% -1.78% -2.89% -3.68% -0.16% -1.03% -2.97% -2.2% -7.0% -19.7%
2729 瓦城 觀光餐旅 174.00 -1.14% -1.69% -1.14% -3.60% 0.21% 98 21.83 1 1 51.27% -5.74% 6.74% -1 -0.00% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% -1.34% -1.5% -3.1% -10.4%
3689 湧德 電子零組件業 127.00 0.00% 10.43% 28.80% 26.37% 21.71% 97 16.78 1 0 29.57% 20.97% 6.42% 5 1.04% 4.23% 11.31% 5.84% 0.00% 0.00% 0.00% 0.00% 4.32% 9.20% 9.65% 18.1% 22.2% 30.2%
1806 冠軍 玻璃陶瓷 8.74 -2.78% -4.79% -5.51% -4.38% 0.47% 96 27.31 3 2 23.89% -12.47% -21.14% -20 -0.13% -0.10% 0.09% 0.09% -0.20% -0.59% -0.67% -0.77% -0.17% 0.05% 0.11% -4.4% -3.7% -12.9%
6698 旭暉應材 其他電子業 35.10 3.54% 23.16% 22.51% 16.61% 4.04% 94 - 1 0 26.66% -13.94% 2.51% -4 -0.73% -1.47% -2.04% -0.93% 0.00% 0.00% 0.00% 0.00% -1.00% -0.38% 1.17% 17.2% 12.0% 10.3%
5234 達興材料 光電業 385.50 1.05% 14.39% 21.99% 16.64% 5.20% 93 54.45 50 0 40.36% -8.32% 8.77% -8 -0.70% -0.67% -0.81% 1.95% 0.14% 0.32% 0.32% -2.68% -1.01% -0.95% -4.72% 13.5% 11.7% 38.0%
4109 加捷生醫 生技醫療業 14.70 -3.29% -2.97% -2.97% -6.07% 0.51% 90 - 1 0 33.36% -6.85% 8.55% -1 -0.19% -0.08% 0.00% 0.32% 0.00% 0.00% 0.00% 0.00% 0.35% 0.63% 1.71% -3.1% -5.4% -12.2%
1447 力鵬 紡織纖維 5.17 -3.00% -4.61% -6.68% -9.30% 0.15% 90 - 1 0 0.44% 69.94% 29.28% 2 -0.04% -0.06% -0.14% -0.15% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.09% -5.8% -5.9% -14.2%
5245 智晶 光電業 25.70 9.83% 20.94% 19.26% 14.99% 1.44% 89 - 1 0 5.04% 8.10% -16.78% 4 0.02% 0.03% -0.02% -0.51% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.88% 18.3% 17.7% 0.3%
4772 台特化 化學工業 362.50 4.47% 20.83% 26.97% 17.89% 7.06% 84 100.97 7 0 55.92% -3.52% 220.94% -3 0.01% 2.21% 2.46% 1.93% 0.00% 0.41% 0.36% -0.51% 1.03% 1.66% -0.09% 18.3% 17.3% 41.4%
3556 禾瑞亞 半導體業 35.85 -2.98% -3.24% -3.11% -6.15% 0.36% 84 19.7 2 0 46.54% -19.92% 12.00% -2 -0.09% -0.10% -0.14% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.63% -2.9% -5.1% -8.8%
2013 中鋼構 鋼鐵工業 43.20 2.98% 3.72% 3.23% 1.53% 0.32% 83 14.55 6 2 4.8% 6.04% 1.15% 4 -0.07% -0.08% -0.12% -0.14% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.04% 3.1% 4.1% -1.2%
1773 勝一 化學工業 152.50 5.54% 10.91% 13.81% 10.11% 1.19% 82 22.23 1 50 34.37% 8.68% 8.31% 14 0.37% 0.68% 0.86% 1.69% 0.03% -0.03% -0.18% -0.15% 0.00% -0.66% -0.46% 10.3% 9.4% 10.3%
8028 昇陽半導體 半導體業 205.00 9.92% 18.84% 23.87% 27.73% 26.51% 80 48.35 1 0 34.26% 0.61% 16.71% 131 2.92% 6.51% 6.97% -0.82% 1.09% 2.19% 3.29% 2.06% 2.53% 3.30% -4.44% 18.5% 23.4% 37.0%
4426 利勤 紡織纖維 9.16 -4.28% -6.05% -5.57% -7.66% 0.26% 80 - 1 0 -16.46% -5.32% -8.83% -1 -0.05% -0.06% -0.12% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.62% -5.7% -7.6% -17.0%
6197 佳必琪 電子零組件業 158.50 3.93% 14.44% 20.53% 14.44% 7.02% 79 19.76 4 0 33.5% -13.44% 0.35% -5 -1.30% 0.05% 0.53% -0.76% -0.06% -2.08% -3.20% -3.48% -1.56% -2.36% -4.33% 16.0% 8.8% 8.8%
1711 永光 化學工業 20.65 1.72% 7.83% 15.04% 12.53% 6.00% 75 - 1 0 19.4% 1.06% -11.17% 1 -0.39% -0.41% 0.23% 1.32% 0.00% 0.00% 0.00% 0.00% -0.23% 0.37% 0.57% 9.4% 10.7% 13.8%
2820 華票 金融保險業 16.50 -2.08% -2.37% -1.79% -0.90% 0.28% 75 13.1 -1 0 N/A 12.28% 80.95% 3 -0.11% -0.09% -0.07% -0.02% 0.00% -0.01% -0.01% 0.01% 0.07% 0.22% 0.43% -2.0% -1.2% 4.2%
1709 和益 化學工業 16.60 0.00% -0.30% -0.90% -2.06% 0.16% 75 15.96 1 0 14.13% 2.31% -12.27% 1 -0.06% -0.05% -0.05% 0.28% 0.00% 0.00% 0.00% 0.00% 0.01% 0.21% 0.51% -0.6% -0.8% -6.4%
4420 光明 紡織纖維 49.75 -0.90% -1.68% -1.29% -2.45% 0.42% 75 8.21 -5 0 2.9% -13.09% 1.72% -8 -0.04% -0.15% 0.10% 0.55% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.07% -1.5% -1.6% -6.8%
3605 宏致 電子零組件業 63.80 0.63% 7.23% 7.05% 2.41% 3.18% 73 14.05 16 0 25.79% 5.59% -0.29% 1 -0.80% -0.95% -1.00% -0.58% 0.00% 0.00% 0.00% -0.36% -0.27% 0.52% -0.96% 4.3% -1.0% 3.2%
4976 佳凌 光電業 30.00 -1.32% 1.52% -0.17% -6.25% 2.35% 70 - 1 0 -5.09% -2.35% -0.51% -8 -1.23% -0.86% -1.38% -0.81% 0.00% 0.00% 0.00% 0.00% -0.06% -1.06% -0.20% -1.4% -5.7% -7.3%
6527 明達醫 生技醫療業 73.20 -2.92% -4.19% -5.67% -7.81% 0.16% 70 13.33 -2 0 34.94% -8.08% 14.92% -1 -0.01% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.07% -0.34% -0.61% -5.3% -8.4% -12.5%
3034 聯詠 半導體業 363.00 -1.09% -2.81% -3.84% -5.59% 1.23% 69 12.65 -18 0 37.5% -3.30% -7.23% -20 0.32% 1.21% 1.38% -0.07% -0.27% -1.66% -2.37% -2.75% -0.13% -0.58% -1.93% -3.1% -6.6% -22.0%
6574 霈方 生技醫療業 66.00 -0.90% -2.94% -2.08% -1.93% 0.05% 68 11.93 2 0 59.25% 9.68% -4.00% 11 0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.7% -6.4% -3.8%
4952 凌通 半導體業 34.65 -1.84% -1.00% -2.53% -5.07% 0.24% 68 32.38 -2 0 34.61% -1.07% 2.40% -1 -0.14% 0.00% 0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.08% -3.0% -5.8% -15.7%
3149 正達 光電業 39.55 2.20% 21.51% 18.41% 14.31% 7.30% 67 - 3 2 -9.79% -3.62% 5.66% -2 -0.95% -1.94% -2.47% -4.38% 0.00% 0.00% 0.00% 0.00% -1.10% -1.48% -6.92% 14.7% 11.1% 13.9%
5443 均豪 半導體業 100.00 6.38% 17.23% 19.05% 18.20% 9.93% 67 45.87 -2 0 35.85% 16.69% -23.66% 1 -0.81% -0.33% 0.09% 0.63% 0.00% 0.00% 0.00% -0.03% -0.01% 0.73% -0.81% 13.6% 13.2% 15.1%
6187 萬潤 半導體業 405.00 8.72% 16.55% 23.10% 15.71% 8.63% 66 24.74 3 0 52.95% -1.11% -42.38% -20 3.08% 4.00% 4.56% 5.07% 0.00% -0.00% -0.62% -1.32% -0.06% -0.48% 0.47% 14.8% 15.8% 17.7%
6207 雷科 電子零組件業 54.60 9.97% 15.07% 19.08% 10.75% 5.25% 66 47.07 2 0 30.44% 52.61% -11.74% 2 -0.16% -0.11% 0.58% 3.74% 0.00% 0.00% 0.00% 0.00% 0.38% 1.13% 1.57% 13.2% 10.6% 11.6%
3131 弘塑 其他電子業 1765.00 9.97% 14.98% 28.36% 29.78% 9.31% 66 50.72 50 0 40.7% -1.95% 60.14% -1 1.28% 1.41% 1.09% -8.03% 0.11% 0.72% 0.94% 0.94% -0.34% 2.35% -7.63% 17.5% 21.3% 30.5%
6640 均華 半導體業 718.00 9.95% 19.87% 22.95% 22.95% 4.07% 66 48.55 2 0 39.33% 39.98% -30.49% 1 0.27% 1.08% 1.08% 0.89% 0.00% 0.00% 0.11% -1.49% 0.05% 1.46% -0.63% 16.1% 19.9% 25.9%
8105 凌巨 光電業 12.45 9.69% 9.21% 12.67% 12.67% 1.22% 65 - 1 0 5.43% 3.06% -5.99% 1 0.06% -0.02% -0.19% -1.47% 0.00% 0.00% 0.00% 0.00% -0.10% -0.40% -1.35% 10.2% 10.1% -2.1%
6116 彩晶 光電業 8.78 9.89% 20.11% 18.81% 18.65% 24.14% 65 - 14 0 -14.15% 6.60% 10.72% 1 4.64% 4.80% 4.39% -0.79% 0.00% 0.00% 0.00% -0.00% -0.21% -0.22% -1.87% 16.4% 19.3% 17.8%
5202 力新 資訊服務業 15.65 -3.69% -4.86% -4.86% -11.08% 0.52% 64 - 4 0 79.02% -25.13% -11.62% -2 -0.15% -0.07% -0.22% 1.34% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 0.88% -4.9% -8.7% -26.5%
3583 辛耘 半導體業 350.50 3.39% 7.19% 9.87% 11.80% 2.81% 64 27.34 50 0 32.35% 9.21% 6.55% 1 -0.03% 0.05% 0.45% 1.03% 0.00% 0.00% 0.00% -2.39% 0.12% 0.10% -1.06% 5.7% 5.8% 6.4%
2924 宏太-KY 居家生活 18.95 -6.65% -15.78% -13.07% -17.61% 0.02% 63 - 1 0 35.96% 88.93% 140.00% 12 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -14.9% -21.3% -31.4%
3564 其陽 通信網路業 46.50 -5.49% -3.02% 0.65% -5.58% 0.59% 60 62.84 -1 0 23.79% 3.33% 3.02% 1 -0.33% -0.24% 0.04% 0.73% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.69% -3.3% -4.7% -19.3%
3430 奇鈦科 化學工業 71.50 6.08% 17.79% 24.13% 27.68% 13.97% 60 21.47 1 0 22.95% 35.11% 43.15% 1 -0.19% 1.13% -3.30% 2.25% 0.00% 0.00% 0.00% 0.00% 1.57% -1.77% 1.57% 17.1% 12.5% 26.6%
2845 遠東銀 金融保險業 13.00 1.17% 0.78% 1.17% 3.17% 0.36% 59 14.77 1 0 N/A 4.41% 26.34% 3 0.18% 0.23% 0.64% 1.43% -0.00% -0.00% -0.01% -0.04% 0.00% 0.17% 1.16% 1.3% 2.2% 0.0%
8099 大世科 資訊服務業 70.50 -2.49% -6.00% -3.42% -7.60% 0.60% 57 30.39 2 0 20.45% 63.57% 47.10% 2 -0.04% -0.05% -0.15% -0.36% 0.00% 0.00% 0.00% 0.00% 0.12% 0.28% 1.48% -3.7% -4.4% -5.9%
2489 瑞軒 光電業 15.75 2.27% 7.88% 8.25% 5.00% 1.50% 56 12.21 5 0 9.89% -16.65% 8.37% -8 -0.14% 0.53% 0.22% -0.03% 0.00% 0.00% 0.00% 0.00% 0.15% 0.04% 0.62% 6.2% 6.7% 6.9%
5512 力麒 建材營造業 7.79 -0.89% -2.38% -3.59% -3.23% 0.28% 56 64.92 -4 0 20.31% 9.58% -11.96% 1 -0.14% -0.33% -0.27% -0.45% 0.00% 0.00% 0.00% 0.00% -0.09% 0.20% 0.13% -2.4% -4.6% -11.5%
6712 長聖 生技醫療業 168.50 0.30% 1.81% 2.74% -1.17% 0.63% 55 27.49 2 0 70.1% 2.39% 0.70% 61 0.11% 0.39% 0.21% -0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.50% -1.39% 1.8% 1.8% 2.5%
2530 華建 建材營造業 28.65 3.06% 0.53% 2.14% 0.35% 0.23% 54 11.32 -1 0 41.16% -62.73% -86.08% -7 0.01% -0.12% -0.21% -0.29% 0.04% 0.08% 0.08% 0.08% -0.05% -0.30% -0.80% 1.9% 0.6% -10.7%
3041 揚智 半導體業 25.00 -4.58% 1.42% 1.01% -2.53% 2.13% 54 - -6 1 32.77% -23.49% -42.76% -2 -0.55% -0.77% -1.18% -0.69% 0.00% 0.00% 0.00% 0.00% 0.15% 0.14% -0.15% 0.1% -5.6% -7.8%
5471 松翰 半導體業 32.30 -2.56% -1.82% -1.52% -6.78% 0.25% 54 45.49 4 0 41.45% 1.71% -6.87% 2 -0.13% 0.05% 0.17% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -2.7% -5.5% -8.7%
3168 眾福科 光電業 41.15 -0.84% -2.72% -5.62% -5.40% 0.05% 54 16.2 4 0 24.87% 8.20% 17.33% 1 -0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.67% -0.67% -0.90% -3.9% -5.1% -11.8%
4166 友霖 生技醫療業 28.00 5.07% 11.78% 12.68% 15.23% 0.31% 54 28.0 1 0 54.79% 6.66% 10.00% 5 0.05% 0.01% 0.07% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% 10.5% 11.5% N/A
6263 普萊德 通信網路業 126.50 -3.07% -4.53% -3.07% -4.17% 0.27% 53 15.35 -5 0 46.21% -5.85% -2.89% -1 -0.08% -0.01% 0.17% -0.14% 0.00% 0.00% 0.00% -0.01% 0.00% -0.01% -0.02% -3.4% -3.4% -12.0%
1227 佳格 食品工業 30.00 -0.50% -1.48% -1.64% -3.85% 0.15% 53 20.55 2 0 25.14% 21.20% -5.40% 1 -0.02% -0.02% -0.02% -0.05% 0.00% -0.00% -0.00% 0.03% -0.02% 0.12% 0.47% -1.6% -2.9% -7.8%
6485 點序 半導體業 89.90 4.41% 13.51% 35.80% 28.43% 18.74% 53 - -5 0 47.65% 1.54% 22.68% 23 -1.06% -1.01% -0.69% -0.40% 0.00% 0.00% 0.00% 0.00% 0.81% 0.06% 1.03% 22.9% 21.8% 43.2%
3717 聯嘉投控 汽車工業 16.20 -3.86% -6.09% -4.14% -7.43% 0.57% 51 - 0 0 13.96% -8.46% 10.00% -2 -0.27% -0.33% -0.35% -0.28% 0.00% 0.00% 0.00% 0.00% 0.11% -0.13% 0.23% -4.8% -8.7% N/A
7799 禾榮科 生技醫療業 405.00 -8.99% -12.43% -23.44% -27.81% 0.84% 51 - -2 1 -314.59% 2.16% 10.00% 1 0.14% 0.15% 0.01% 0.90% 0.00% -0.03% -0.06% 0.01% 0.13% -0.18% -0.18% -21.9% -30.9% N/A
4164 承業醫 生技醫療業 35.10 -4.88% -8.59% -10.69% -6.52% 1.56% 51 38.57 3 2 24.04% 16.68% 32.63% 1 -0.24% -0.62% -1.35% -1.39% 0.00% 0.00% 0.00% -0.60% -0.27% -1.16% -1.43% -7.7% -12.6% -22.5%
1463 強盛新 紡織纖維 17.90 -3.24% -7.97% -8.91% -8.91% 0.08% 51 4.71 2 0 22.43% -14.34% -45.21% -2 0.06% 0.06% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% 0.52% -7.4% -3.4% -15.2%
4755 三福化 化學工業 114.00 2.70% 4.59% 11.22% 15.04% 0.72% 50 34.03 1 0 21.55% -4.34% -56.23% -2 -0.15% -0.07% -0.33% -0.16% 0.00% 0.00% -0.19% -0.88% 0.00% -0.05% 0.48% 8.1% 8.3% 1.2%
3511 矽瑪 電子零組件業 20.90 1.95% 2.20% 0.00% 4.24% 0.80% 50 - 1 0 11.52% -9.59% -14.78% -2 -0.20% -0.21% 0.09% -0.83% 0.00% 0.00% 0.00% 0.00% -0.02% -0.24% -0.57% 2.9% 3.3% -7.0%
2464 盟立 其他電子業 67.00 5.51% 8.06% 12.79% 10.20% 3.48% 50 - 1 0 19.11% -0.49% -15.33% -1 -0.21% 0.24% 0.43% 0.15% 0.00% 0.00% 0.00% 0.00% 0.29% 0.51% -0.43% 9.1% 8.8% 5.4%
5228 鈺鎧 電子零組件業 21.35 9.77% 16.03% 10.62% 15.41% 2.98% 49 - -4 0 13.82% 3.37% 38.38% 34 0.02% 0.07% 0.17% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% -2.95% 12.9% 14.5% 22.2%
3716 中化控股 生技醫療業 33.15 -0.30% -0.90% -1.34% -3.35% 0.09% 48 12.7 1 0 38.8% -4.28% -6.50% -2 -0.01% -0.04% -0.13% 0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.19% 0.74% -1.4% -2.0% -5.6%
4188 安克 生技醫療業 14.25 -3.72% -4.68% -3.39% -7.47% 0.13% 48 - 2 2 39.32% -48.48% -81.11% -94 -0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.78% -4.4% -7.7% -9.3%
1324 地球 塑膠工業 11.55 10.00% 10.00% 9.48% 8.45% 0.68% 48 - 1 0 14.51% -15.83% -21.52% -20 0.01% 0.01% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.02% 9.6% 7.6% 2.9%
5014 建錩 鋼鐵工業 10.00 -1.48% -0.99% 0.00% -1.96% 0.24% 48 - 2 0 2.88% 28.29% -20.26% 1 -0.02% -0.02% -0.07% 0.02% 0.00% 0.00% 0.00% 0.00% 0.18% -0.08% 0.54% -0.8% -3.4% -14.2%
6885 全福生技 生技醫療業 28.55 -3.87% -4.19% -2.39% -1.04% 0.55% 48 - 1 0 45.96% -19.45% 237.81% -1 -0.23% -0.26% -0.18% 0.34% 0.00% 0.00% 0.00% 0.00% 0.32% 0.59% 1.08% -3.0% -3.7% -4.0%
6115 鎰勝 電子零組件業 46.90 0.21% -1.05% -1.16% -0.64% 0.07% 47 15.33 7 1 16.36% 6.68% 8.32% 1 -0.01% 0.01% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.09% -0.7% 0.3% -4.9%
2608 嘉里大榮 航運業 33.10 0.00% -0.45% -0.15% -1.78% 0.07% 47 15.76 -1 2 18.42% -3.99% -6.88% -8 -0.01% -0.02% -0.17% -0.26% 0.00% 0.00% 0.00% 0.00% 0.09% -0.12% -0.02% -0.5% -1.6% -5.6%
6862 三集瑞-KY 電子零組件業 181.00 8.06% 17.15% 14.56% 4.62% 4.69% 46 20.27 1 0 40.86% 6.69% -14.80% 1 -0.01% 0.38% 0.09% -0.93% 0.00% 0.00% 0.00% 0.00% -0.05% -0.10% -0.30% 12.7% 5.8% 20.7%
8085 福華 其他電子業 15.60 -4.59% -4.59% -4.00% -9.30% 0.62% 46 - 10 0 6.68% 8.44% 12.02% 15 -0.24% -0.22% -0.37% -0.52% 0.00% 0.00% 0.00% 0.00% 0.54% -0.30% -0.80% -5.6% -10.3% -24.4%
1219 福壽 食品工業 13.35 -0.74% -0.74% -1.11% -3.61% 0.17% 46 31.79 6 1 8.13% -5.05% -5.36% -2 -0.06% -0.04% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.04% 0.33% 0.31% -1.3% -2.1% -6.0%
1717 長興 化學工業 46.10 9.89% 14.68% 20.52% 17.15% 2.84% 45 30.53 7 0 20.33% 6.29% -12.60% 1 0.09% 0.29% 1.16% 0.76% 0.00% 0.01% 0.01% 0.16% 0.09% 1.21% 0.27% 13.3% 15.3% 39.7%
6861 睿生光電 生技醫療業 66.30 9.95% 14.90% 15.10% 9.77% 1.55% 45 18.94 -5 0 26.79% -11.76% 18.42% -1 0.10% 0.52% 0.49% 0.11% -0.00% -0.00% -0.01% 0.15% 0.02% 0.99% 1.05% 12.8% 11.3% 18.3%
4741 泓瀚 化學工業 21.95 4.77% 4.77% 3.05% 5.53% 3.16% 44 37.84 1 1 28.88% 32.65% -15.48% 10 -0.11% -0.07% -0.07% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -4.54% 4.7% 1.5% -14.8%
4433 興采 紡織纖維 20.05 -1.47% -6.31% -6.96% -4.98% 0.18% 44 401.0 7 1 20.51% 41.01% 27.22% 10 0.01% 0.02% 0.07% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.26% -4.7% -3.8% -19.4%
3362 先進光 光電業 92.80 -0.32% 0.54% 2.20% -0.75% 0.74% 44 - 1 0 19.21% -12.13% -1.11% -4 -0.01% 0.05% 0.05% 0.87% 0.00% 0.00% 0.00% -0.01% -0.13% -0.38% -0.25% 0.5% -2.0% -25.4%
6204 艾華 電子零組件業 83.20 -2.12% 2.09% 9.19% 6.67% 2.78% 44 59.86 6 1 34.52% 18.54% -22.58% 1 -0.77% 0.58% 0.95% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.0% 7.3% 25.4%
3437 榮創 光電業 13.80 -3.83% -3.16% -2.82% -3.16% 0.64% 44 - -29 0 4.37% 30.07% -11.40% 7 -0.29% -0.14% 0.26% 0.22% 0.00% 0.00% 0.00% 0.00% 0.15% 0.06% 0.47% -3.6% -4.5% -12.2%
8435 鉅邁 其他業 52.10 -2.62% -2.25% -2.25% -2.80% 0.24% 43 14.35 4 0 51.55% 10.19% -10.30% 4 -0.09% -0.09% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% -1.4% -17.7%
1537 廣隆 電機機械 122.50 -2.00% -1.61% -2.00% -0.81% 0.18% 43 14.79 1 0 20.88% 5.77% -18.94% 2 -0.07% -0.02% 0.09% -0.32% 0.00% 0.00% -0.00% -0.07% -0.52% -0.93% -0.38% -1.9% -1.1% -10.1%
8215 明基材 光電業 18.40 -2.65% -3.41% -3.16% -6.84% 0.33% 43 920.0 -35 0 15.59% -5.37% -17.58% -9 -0.11% -0.04% -0.29% -1.41% 0.00% 0.00% -0.26% -0.21% 0.03% -0.07% -0.97% -3.5% -8.1% -20.9%
4960 誠美材 光電業 13.35 0.00% 0.75% -1.48% 0.38% 0.24% 43 - 2 1 -3.18% 1.76% 1.67% 3 0.01% 0.15% 0.48% 0.43% 0.00% 0.00% 0.00% 0.00% 0.05% 0.50% 0.37% -1.8% -1.3% -2.1%
5283 禾聯碩 電器電纜 59.70 -1.16% -2.45% -3.71% -7.15% 0.25% 42 11.48 -1 3 34.9% -17.21% -0.68% -8 0.04% 0.08% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.65% 0.37% -3.5% -5.8% -23.0%
6582 申豐 橡膠工業 31.30 -1.88% -6.57% -6.43% -9.67% 0.14% 42 - 3 0 -4.43% -13.94% -80.26% -114 -0.02% -0.04% -0.03% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -6.2% -6.0% -16.5%
3051 力特 光電業 18.10 -2.43% -0.82% -2.16% -3.47% 0.44% 42 15.74 1 0 31.87% 0.06% -10.06% 6 -0.24% -0.10% 0.04% 1.27% 0.00% 0.00% -0.37% -0.48% 0.00% -0.46% -1.57% -1.9% -5.2% -26.7%
3003 健和興 電子零組件業 46.65 -2.20% -3.22% -0.96% -4.01% 0.26% 41 32.17 2 0 22.49% -7.30% -6.01% -2 -0.05% 0.04% 0.26% 0.46% 0.00% 0.00% 0.00% 0.00% 0.19% 0.76% 1.21% -2.4% -3.6% -12.5%
6743 安普新 其他電子業 27.00 -1.82% -3.23% -2.70% -7.53% 0.16% 41 112.5 3 2 18.78% -19.18% 6.31% -5 -0.05% -0.02% -0.06% 0.20% 0.00% 0.00% 0.00% 0.00% -0.26% -0.21% -0.02% -2.7% -6.3% -16.1%
1464 得力 紡織纖維 10.95 -0.45% -1.79% -1.79% -6.01% 0.22% 41 26.71 1 0 19.3% -15.99% -11.86% -3 -0.03% -0.03% -0.14% -0.37% 0.00% 0.00% 0.00% 0.00% -0.11% -0.08% -0.34% -1.9% -1.3% -15.9%
6213 聯茂 電子零組件業 119.00 2.15% 3.03% 11.74% 11.74% 4.40% 41 33.24 -2 0 14.57% 8.99% 10.97% 6 -0.21% -0.37% 1.13% -5.72% 0.00% 0.00% -0.06% 0.01% -0.09% 1.00% -5.23% 5.4% 8.3% 26.8%
4771 望隼 生技醫療業 170.00 -2.02% -2.30% -3.41% -6.34% 0.26% 40 14.03 1 0 40.73% -13.32% 35.04% -2 -0.05% -0.10% -0.21% 0.29% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% -1.23% -3.0% -4.5% -8.5%
4205 中華食 食品工業 80.90 -0.49% -0.37% 0.00% -2.53% 0.07% 40 18.6 -5 0 40.19% -4.53% -1.98% -4 -0.01% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.04% -0.5% -3.4% -9.9%
6585 鼎基 其他業 84.50 -4.20% -3.21% -6.11% -9.33% 0.29% 40 13.94 1 0 32.45% 9.84% -10.92% 2 -0.10% -0.02% -0.09% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.85% -5.8% -7.9% -25.4%
2017 官田鋼 鋼鐵工業 8.35 -1.65% -1.88% -0.60% -5.76% 0.18% 40 - -8 0 1.42% -11.05% -36.74% -24 -0.04% 0.03% 0.05% -0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.24% -1.1% -3.4% -14.7%
4915 致伸 電子零組件業 77.50 1.17% 1.84% 2.65% -5.72% 1.03% 39 13.39 -2 0 17.22% -17.97% 0.88% -9 -0.35% -1.98% -2.76% 0.04% 0.44% 1.68% 0.53% -1.15% -0.05% -1.81% -1.01% 0.4% -4.2% -1.3%
6285 啟碁 通信網路業 110.00 10.00% 8.91% 10.55% 6.28% 2.46% 39 16.95 1 0 11.96% -12.45% -10.73% -20 0.23% -0.21% -2.11% -5.71% -0.03% -0.05% -0.03% -0.26% -0.75% -2.01% -5.91% 8.7% 2.7% -8.7%
1533 車王電 汽車工業 34.55 6.31% 7.47% 6.14% 8.48% 0.95% 39 58.56 2 0 29.65% 28.27% 69.33% 10 -0.04% 0.03% 0.12% -0.14% 0.00% 0.00% 0.00% 0.00% -0.18% -0.21% -0.32% 6.3% 7.3% 8.6%
6146 耕興 其他電子業 156.50 -1.26% -0.63% -1.26% -5.15% 0.37% 39 14.46 -18 0 45.34% 0.83% 1.30% 7 -0.17% -0.42% -1.07% -1.99% 0.00% 0.00% 0.00% -0.00% -0.35% -1.16% -2.26% -1.9% -5.6% -10.7%
3529 力旺 半導體業 1650.00 -4.07% -3.51% -2.08% -19.12% 2.26% 39 66.13 2 0 100.0% -44.48% 7.25% -1 0.47% 0.45% -2.23% -6.46% -0.40% -0.77% -1.34% -0.48% -0.84% -1.28% -4.25% -6.8% -15.9% -26.0%
3548 兆利 電子零組件業 87.00 -3.33% -4.19% -0.34% -5.23% 0.81% 38 25.66 1 0 12.28% 0.32% -34.60% 1 -0.41% -0.20% 0.19% 2.33% 0.00% 0.00% 0.00% -0.93% 0.04% 0.56% 2.05% -3.2% -5.5% -25.0%
5299 杰力 半導體業 69.80 -2.51% -2.24% -1.69% -4.51% 0.31% 38 15.72 5 0 34.91% -0.45% -28.69% -68 -0.10% -0.01% 0.02% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.0% -5.0% -9.2%
2450 神腦 通信網路業 28.75 -0.35% -0.69% -0.86% -1.20% 0.06% 38 18.08 -20 0 10.76% -0.68% 19.86% -1 0.01% 0.00% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.6% -0.9% -5.6%
6716 應廣 半導體業 44.85 -4.37% -4.57% -4.27% -10.30% 0.72% 38 28.21 4 0 32.71% -4.19% -24.86% -8 -0.05% -0.01% 0.11% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.88% -4.7% -10.5% -16.9%
3226 龍鋒 電機機械 40.85 -4.11% -4.78% -3.31% -10.81% 0.04% 38 44.89 1 0 14.01% -5.43% -28.16% -1 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.9% -9.4% -11.4%
6598 ABC-KY 生技醫療業 22.35 1.59% 1.36% 5.18% 4.44% 0.21% 38 - 6 1 59.2% -11.42% 58.81% -5 0.01% 0.02% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.10% 0.71% 2.17% 3.2% 1.9% 6.0%
8341 日友 綠能環保 77.10 -2.16% -1.28% -1.66% -5.17% 0.29% 38 16.76 10 1 43.84% -8.26% 0.02% -3 -0.18% -0.22% -0.47% -0.20% 0.00% 0.00% 0.00% 0.00% -0.02% -0.17% -0.36% -1.5% -4.7% -1.9%
4935 茂林-KY 光電業 40.20 -1.59% -1.59% -1.71% -5.52% 0.07% 37 19.23 2 0 14.95% 11.73% -42.43% 1 -0.02% 0.00% -0.02% -0.30% 0.00% 0.00% 0.00% 0.00% 0.05% 0.37% 0.81% -1.5% -3.5% -8.7%
6684 安格 半導體業 48.25 -5.76% -6.67% -5.58% -11.63% 1.63% 37 22.65 1 0 48.95% -10.95% -22.22% -31 -0.10% -0.13% -0.09% -2.97% 0.00% 0.00% 0.00% 0.00% 0.06% 0.07% -0.30% -6.5% -12.3% -11.8%
3014 聯陽 半導體業 111.50 -2.62% -3.04% -2.19% -7.08% 0.92% 37 11.52 1 0 54.72% 2.23% -8.14% 1 -0.13% -0.31% -1.65% -3.03% -0.00% -0.28% -0.81% -1.71% -0.53% -2.06% -3.90% -3.2% -8.3% -15.7%
5209 新鼎 其他業 168.00 0.60% 0.30% 0.30% -1.18% 0.55% 37 11.55 50 22 14.03% -0.51% 19.71% -1 -0.04% -0.07% -0.24% 0.47% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.13% 0.4% -0.9% 12.3%
5536 聖暉* 其他電子業 795.00 4.33% 0.51% 4.19% 14.39% 3.60% 36 30.17 50 0 18.38% 16.41% 20.03% 1 0.17% -2.41% -3.34% -9.81% 0.43% 1.94% 3.45% 2.83% -1.19% -0.82% -0.45% 1.6% 8.3% 38.5%
6143 振曜 通信網路業 116.00 -4.53% -4.92% -5.69% -10.08% 0.39% 36 19.24 2 1 22.08% 5.13% 20.30% 144 -0.17% -0.12% 0.24% -0.42% 0.00% 0.00% 0.00% -0.26% 0.09% -0.31% -5.49% -5.6% -9.6% -6.5%
6170 統振 通信網路業 49.00 -1.11% -1.41% -0.91% -3.35% 0.51% 36 10.12 50 0 31.45% -7.19% -1.98% -15 -0.27% -0.35% -0.60% -0.99% 0.00% 0.00% 0.00% 0.00% -0.03% 0.54% 0.19% -1.4% -2.6% -3.9%
8924 大田 運動休閒 70.40 -1.81% -2.63% -1.40% -5.25% 0.25% 36 13.16 4 3 17.78% 2.83% 28.76% 15 -0.04% -0.11% -0.09% 0.55% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.05% -2.5% -2.8% 6.5%
2247 汎德永業 汽車工業 280.50 -0.53% -0.36% -1.58% -5.24% 0.22% 36 13.64 -15 0 11.22% -10.90% -29.81% -1 -0.06% -0.08% -0.25% -0.28% 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.49% -1.9% -3.0% -5.7%
2543 皇昌 建材營造業 66.50 9.92% 7.26% 7.43% 11.76% 1.68% 36 24.91 -5 0 19.47% -6.08% 1.12% -2 0.55% 0.32% 0.29% 0.57% 0.00% 0.00% 0.00% -0.18% -0.41% -0.27% -5.80% 8.0% 4.2% -14.0%
3317 尼克森 半導體業 46.50 2.54% 3.79% 4.26% -1.48% 1.16% 36 18.6 -6 0 27.1% 3.00% -1.95% 1 -0.12% 0.25% 0.42% 0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 0.77% 2.7% -4.1% 2.8%
3290 東浦 電子零組件業 44.45 2.42% 4.96% 5.96% 5.08% 1.42% 36 27.1 27 2 30.21% 2.01% 32.05% 75 -0.15% -0.01% 0.28% 3.15% 0.00% 0.00% 0.00% 0.00% 0.34% -0.22% 1.38% 2.2% -0.9% 26.6%
8367 建新國際 航運業 42.50 -0.58% -2.75% -2.75% -4.82% 0.09% 36 12.57 1 0 31.06% -4.20% -3.41% -1 -0.02% -0.02% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% 0.35% -2.7% -2.7% -8.2%
2106 建大 橡膠工業 19.05 -2.31% -4.27% -6.16% -7.30% 0.14% 35 70.56 2 1 18.81% -4.31% 3.13% -3 -0.04% -0.16% -0.30% -0.28% 0.00% 0.00% 0.00% -0.00% -0.11% -0.56% -0.45% -5.5% -6.3% -15.3%
2387 精元 電腦及週邊設備業 38.20 -0.78% -2.18% -2.18% -5.56% 0.39% 35 7.45 2 0 14.68% 3.47% -27.34% 1 -0.24% -0.45% -1.02% -3.19% 0.00% -0.09% -0.14% -0.13% -0.20% -0.32% -1.36% -2.1% -4.9% -19.5%
2059 川湖 電子零組件業 3205.00 -7.37% -13.14% -8.95% -8.17% 2.00% 35 36.02 50 0 76.03% 5.88% 63.73% 190 0.11% -0.09% -1.16% -1.18% -0.29% -0.50% 0.06% -1.54% 0.01% 0.60% 0.44% -11.8% -14.0% 18.1%
6654 天正國際 其他電子業 83.50 -1.76% -2.91% -2.91% -4.90% 0.26% 35 - 15 2 7.43% 36.37% 23.61% 1 0.02% -0.07% -0.14% -0.14% 0.00% 0.00% 0.00% 0.00% 2.72% 2.73% 2.41% -3.6% -0.3% 12.9%
1512 瑞利 汽車工業 7.44 0.00% -1.98% -0.80% -1.98% 0.14% 35 - 0 28 33.5% -11.55% 21.51% -1 0.01% -0.00% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 0.25% -1.2% -3.3% -4.3%
6227 茂綸 電子通路業 81.50 -0.85% -0.24% 0.62% -5.23% 0.56% 35 11.53 50 1 7.69% -23.61% -0.60% -4 -0.04% 0.03% 0.09% 0.58% 0.00% 0.00% 0.00% 0.00% -0.01% -0.60% 0.07% -1.5% -4.9% -12.4%
6292 迅德 電子零組件業 40.30 -0.37% -0.49% -0.25% -2.07% 0.11% 35 38.38 4 0 35.56% -5.61% 9.53% -5 0.01% 0.02% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -3.0% -14.3%
9924 福興 居家生活 51.30 -2.10% -3.02% -3.21% -5.00% 0.18% 34 15.69 7 0 22.13% 10.81% -8.24% 1 -0.06% -0.07% -0.24% -1.54% -0.00% -0.00% -0.01% -0.06% 0.07% 0.43% 2.06% -3.9% -3.2% 4.7%
4551 智伸科 汽車工業 117.50 2.62% 2.62% 3.52% -0.84% 0.48% 34 16.32 2 0 23.1% 15.11% 2.08% 9 0.04% 0.21% 0.53% 0.57% 0.00% 0.00% -0.50% -1.84% 0.08% -0.21% -1.11% 2.0% -5.3% -3.3%
1808 潤隆 建材營造業 33.25 -0.75% -5.54% 1.22% 3.91% 0.57% 34 - -1 0 18.51% 97813.70% 20487.07% 17 0.15% 0.68% 0.45% 2.27% -0.29% -1.21% -1.58% -1.61% 0.03% -0.06% 2.06% -0.2% -1.1% 2.1%
6129 普誠 半導體業 13.55 -3.21% -4.58% -4.58% -5.57% 0.30% 34 - 2 0 33.3% 2.62% 14.94% 4 -0.07% -0.12% 0.07% 0.31% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.10% -4.2% -4.5% 0.1%
6229 研通 半導體業 21.00 -3.23% -3.89% -4.55% -7.49% 0.30% 34 700.0 4 1 10.94% -5.55% -2.78% -4 -0.11% -0.12% -0.16% -0.25% 0.00% 0.00% 0.00% 0.00% -0.03% -0.18% 0.07% -4.4% -7.3% -15.1%
6821 聯寶 電子零組件業 36.90 -0.54% 0.68% 2.93% -2.25% 0.38% 34 24.93 11 1 36.82% -10.27% -28.82% -8 0.01% 0.03% -0.22% -0.58% 0.00% 0.00% 0.00% 0.00% -0.01% 0.34% 1.55% 0.5% 0.1% -6.8%
8091 翔名 半導體業 119.00 3.03% 6.73% 3.93% 4.85% 0.82% 34 21.17 5 0 34.18% 2.05% 6.14% 1 0.01% 0.11% 0.89% 2.35% 0.00% -0.02% -0.03% -0.20% 0.03% -0.35% 1.31% 3.7% 6.1% 6.6%
3094 聯傑 半導體業 23.80 -0.83% -2.06% -0.83% -0.63% 0.30% 34 91.54 8 0 76.18% 5.90% 9.60% 2 -0.10% -0.06% 0.11% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -1.6% -1.9% -5.9%
2327 國巨* 電子零組件業 244.00 1.24% 8.93% 11.93% 3.39% 3.15% 34 15.96 -50 1 35.8% 8.04% 22.40% 190 0.46% 0.06% -1.21% -0.77% 0.13% 0.79% 0.74% 1.00% -0.03% -1.27% -3.92% 6.3% 5.7% -35.4%
1234 黑松 食品工業 37.55 -0.27% -0.27% -1.44% -0.92% 0.04% 34 19.16 1 1 28.93% -22.06% -16.45% -7 -0.01% -0.01% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% -0.15% -0.9% -0.3% -4.8%
3567 逸昌 半導體業 25.10 -0.40% -0.59% -0.79% -3.28% 0.15% 34 22.61 2 1 30.52% -5.78% -1.83% -3 0.00% 0.00% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% -1.5% -2.8% -8.1%
4116 明基醫 生技醫療業 43.80 -0.45% -1.46% -1.57% -4.26% 0.17% 34 22.69 4 0 31.91% 1.48% -4.41% 3 -0.03% -0.02% -0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.5% -4.3% -0.7%
1517 利奇 電機機械 10.65 -2.29% -4.05% -5.33% -8.97% 0.21% 34 - 1 0 3.66% 1.39% -24.47% 1 -0.08% -0.02% 0.06% -0.32% 0.00% 0.00% 0.00% 0.00% 0.02% -0.15% -1.18% -4.1% -8.3% -7.1%
2227 裕日車 汽車工業 54.00 -2.00% -2.35% -5.26% -3.40% 0.03% 33 31.4 2 0 9.32% 1.48% -16.24% 7 0.00% -0.00% -0.03% -0.10% 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% -0.15% -2.6% -1.9% -9.8%
2722 夏都 觀光餐旅 24.95 -4.41% -4.77% -5.49% -11.05% 0.12% 33 - 3 2 33.14% -20.45% -16.12% -1 -0.02% -0.02% -0.03% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.38% -6.0% -10.1% -14.4%
4155 訊映 生技醫療業 14.20 -2.41% -2.41% -5.33% -5.96% 0.22% 33 29.58 21 1 27.57% -11.99% -8.01% -8 -0.09% -0.07% -0.04% 0.11% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% -0.21% -4.2% -3.7% -14.2%
2206 三陽工業 汽車工業 60.00 -0.99% -0.50% -0.50% -2.12% 0.17% 33 10.12 1 0 21.49% -6.94% 1.60% -8 -0.05% 0.01% -0.14% 0.20% -0.02% -0.07% -0.29% -0.82% 0.20% 0.16% -0.12% -1.1% -1.8% -7.8%
1762 中化生 生技醫療業 24.80 1.02% 0.61% -0.40% -1.59% 0.20% 33 - 1 0 11.65% 209.74% -59.51% 2 -0.03% -0.02% -0.01% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.12% -0.0% -1.0% -10.6%
1423 利華 紡織纖維 38.30 1.06% 0.00% -0.78% -1.67% 0.02% 33 8.97 18 1 -12.94% -22.27% -23.09% -2 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.01% 0.30% 0.1% -0.3% 3.1%
3227 原相 半導體業 205.00 -0.49% 2.24% 3.02% -0.73% 3.72% 33 15.65 1 0 61.29% 5.64% 0.18% 5 -0.93% -0.90% -0.98% -0.39% 0.14% 0.72% -0.41% -3.11% 0.35% -0.58% -3.93% 0.8% -4.6% -6.5%
3357 臺慶科 電子零組件業 163.00 1.88% 13.59% 12.80% 6.89% 8.51% 33 15.96 -1 0 25.54% 4.84% 16.75% 6 1.55% 2.59% 2.69% 0.49% 0.00% -0.14% -0.04% -0.26% 0.34% 2.72% 0.13% 9.3% 7.1% 36.2%
3483 力致 電腦及週邊設備業 90.60 -2.89% -0.77% 0.22% -1.20% 0.01% 33 15.65 2 2 19.99% -0.53% -8.98% -6 -0.00% -0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.44% 0.25% -0.25% -2.1% -7.0% -20.4%
1231 聯華食 食品工業 94.00 -1.78% -4.57% -4.47% -5.24% 0.36% 33 25.07 2 1 19.82% -3.71% 0.24% -4 0.03% -0.05% -0.14% -0.64% 0.00% 0.00% 0.00% 0.00% -0.13% -0.16% -0.37% -3.8% -7.5% -26.2%
1760 寶齡富錦 生技醫療業 62.20 -2.05% -1.43% -2.20% -8.12% 0.20% 33 30.64 11 5 54.77% 73.66% -1.33% 2 -0.04% -0.01% -0.21% -0.19% 0.00% 0.00% 0.00% 0.00% 0.01% 0.39% -0.29% -3.1% -4.8% -12.6%
1521 大億 汽車工業 23.50 -1.88% -1.88% -1.26% -3.69% 0.06% 32 37.3 1 0 16.0% -8.75% 11.02% -2 0.00% -0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.0% -3.7% -9.8%
4173 久裕 生技醫療業 20.80 -1.19% -1.65% -1.19% -2.80% 0.51% 32 15.52 -7 0 20.58% 33.46% 33.59% 4 -0.22% -0.29% -0.73% -1.96% 0.00% 0.00% 0.00% 0.00% -0.60% -0.91% -2.05% -1.7% -5.3% -9.9%
2642 宅配通 航運業 25.60 -2.10% -2.10% -2.48% -5.19% 0.15% 32 - -1 0 7.2% 11.23% -10.80% 3 -0.07% -0.06% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% -0.43% -2.6% -7.8% -8.9%
6525 捷敏-KY 半導體業 74.30 -2.11% -0.54% 0.41% -1.07% 0.35% 32 12.55 11 1 27.4% 0.91% 9.22% 1 -0.20% -0.11% -0.19% -0.30% 0.00% 0.00% -0.00% -0.00% 0.04% 0.04% -0.10% -1.2% -3.5% 2.3%
3594 磐儀 電腦及週邊設備業 36.70 -2.78% -1.48% -2.78% -5.29% 0.45% 32 62.2 2 0 39.3% 23.65% 8.02% 118 -0.21% -0.14% -0.32% -1.16% 0.00% 0.00% 0.00% 0.00% 0.56% 0.27% -0.51% -3.4% -6.4% -14.9%
1788 杏昌 生技醫療業 136.50 0.00% -0.36% -0.36% -0.36% 0.08% 32 17.37 -1 2 26.28% -12.62% 8.15% -8 -0.01% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.3% -0.4% -2.5%
9935 慶豐富 居家生活 19.55 -2.74% -3.93% -4.87% -6.01% 0.34% 32 11.57 19 1 25.65% 20.81% 2.79% 12 -0.09% -0.03% 0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.18% -0.16% 0.17% -4.3% -3.1% -14.7%
5511 德昌 建材營造業 64.90 -0.46% -1.22% -1.22% -0.76% 0.20% 32 7.9 50 6 16.9% 1.31% 30.63% 1 0.04% 0.07% 0.02% 0.57% 0.00% 0.00% 0.00% 0.00% 0.06% 0.41% 1.14% -0.9% 0.9% 6.2%
1108 幸福 水泥工業 14.90 0.00% -0.33% -0.33% -0.67% 0.05% 32 6.37 -3 0 20.74% 0.10% -20.55% 1 -0.00% -0.01% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.15% -0.2% -0.4% 0.3%
5864 致和證 金融保險業 15.90 3.92% 8.53% 13.17% 2.91% 0.60% 31 24.84 8 0 N/A -141.68% 74.20% -7 0.17% 0.32% 0.02% 0.99% 0.00% 0.00% 0.00% 0.00% 0.14% -0.37% 1.21% 8.9% 4.7% 14.3%
4951 精拓科 半導體業 63.80 -3.04% -2.60% -3.48% -4.49% 0.41% 31 13.38 -2 0 76.26% -0.94% 8.94% -6 -0.19% -0.28% -0.53% -1.48% 0.00% 0.00% 0.00% 0.00% 0.07% 2.03% 1.29% -3.8% -6.3% -7.7%
6147 頎邦 半導體業 52.70 -3.48% 1.35% 0.38% -0.94% 0.74% 31 13.62 2 0 21.48% -3.36% 2.79% -6 -0.13% 0.58% 0.57% 2.19% -0.24% -1.17% -1.57% -4.79% -0.18% -0.25% -1.05% -0.3% -3.5% -8.8%
8049 晶采 光電業 24.95 -0.80% -0.20% 0.20% -2.73% 0.11% 31 14.76 4 0 28.18% -14.01% -19.92% -4 -0.01% 0.04% 0.10% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.85% -0.3% -0.9% -10.6%
9945 潤泰新 其他業 29.55 -0.51% -3.43% -1.99% -1.66% 0.50% 31 8.59 1 1 24.69% 32.37% 46.87% 34 0.18% 0.70% 0.90% 0.81% -0.30% -1.03% -1.02% -1.03% -0.05% 0.15% 0.69% -1.4% -1.3% -6.4%
5213 亞昕 建材營造業 23.40 -2.09% -3.51% -4.10% -2.09% 0.11% 31 6.32 -3 0 27.41% -68.58% -94.94% -1 -0.03% -0.01% 0.10% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.58% -2.5% -2.7% -17.7%
5609 中菲行 航運業 78.90 -1.13% -1.00% -1.25% -1.74% 0.13% 31 10.14 -1 0 14.0% 11.88% -6.98% 10 -0.07% -0.13% -0.17% 0.46% 0.00% 0.00% 0.00% 0.00% 0.07% -0.14% -0.05% -1.2% -1.1% 0.2%
1582 信錦 電子零組件業 64.60 -2.12% -1.52% -0.46% -3.73% 0.70% 31 14.23 2 0 24.34% 3.11% -1.02% 1 -0.46% -0.79% -1.34% -3.02% 0.00% 0.15% 0.05% -0.41% 0.07% -0.80% -1.83% -1.8% -3.6% -13.7%
3078 僑威 電子零組件業 68.40 -2.01% -3.12% -0.73% -4.60% 5.44% 31 10.52 -3 0 26.08% -4.16% -8.54% -20 -0.57% 7.44% 5.86% -15.77% -0.87% -11.62% -17.72% -18.99% -0.45% -0.95% -4.44% -1.6% -5.2% -14.5%
6679 鈺太 半導體業 169.50 -3.69% -5.57% -8.87% -8.87% 0.72% 31 28.68 13 0 40.64% -1.85% -7.57% -1 -0.20% -0.31% -0.63% -0.18% 0.00% 0.00% -0.08% 0.84% 0.07% -0.23% -0.65% -5.8% -10.6% -21.7%
1786 科妍 生技醫療業 72.00 -1.37% -1.91% -4.38% -9.55% 0.69% 31 31.17 2 0 70.69% 4.10% -1.66% 2 0.05% 0.10% -0.31% -1.47% 0.00% 0.00% 0.00% 0.00% 0.12% 1.25% -0.98% -3.3% -10.7% -24.8%
6591 動力-KY 電腦及週邊設備業 74.00 -3.14% -4.76% -2.76% -3.52% 2.05% 31 13.88 13 0 35.55% -6.62% 47.28% -4 -0.87% -1.13% -0.25% 0.86% 0.00% 0.00% -0.19% -0.19% -1.06% -1.79% -0.49% -4.0% -5.1% 6.1%
6021 美好證 金融保險業 26.50 2.71% 6.64% 7.51% 2.51% 0.15% 31 9.4 50 0 N/A -128.35% 1717.80% -7 0.02% 0.03% 0.03% 0.20% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% -0.10% 5.6% 4.5% 17.6%
8437 大地-KY 其他業 16.70 -2.34% -3.47% -2.91% -2.34% 0.15% 31 - -1 0 24.93% 4.32% -49.01% 1 -0.01% 0.00% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.25% 0.47% -2.5% -2.3% -17.2%
6470 宇智 通信網路業 42.55 2.04% 0.83% -0.70% -3.30% 0.45% 31 10.97 11 0 17.39% -2.04% -22.79% -18 -0.08% 0.01% -0.05% -0.13% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.13% -0.3% 0.2% -8.6%
4746 台耀 生技醫療業 58.30 -2.02% -3.80% -3.32% -9.05% 1.01% 31 29.15 10 0 42.0% -6.36% -12.77% -2 -0.39% -0.75% -2.25% -1.71% 0.00% 0.00% 0.00% 0.00% -0.43% -1.06% 0.07% -3.6% -6.0% -11.4%
4529 淳紳 其他業 3.53 -6.61% -7.83% -8.31% -7.11% 0.12% 30 - 1 1 65.42% -21.37% -24.20% -27 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.24% -7.1% -6.7% -17.5%
8403 盛弘 生技醫療業 23.05 -1.07% -1.28% -1.28% -3.35% 0.19% 30 17.46 -3 1 16.53% -10.72% -5.98% -5 -0.04% -0.04% -0.09% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.43% -0.73% -1.4% -3.3% -12.4%
2913 農林 貿易百貨業 13.10 -1.13% -2.96% -4.03% -5.76% 0.26% 30 - 13 0 37.98% -5.22% -15.24% -3 -0.14% -0.35% -0.47% -0.51% 0.00% 0.00% 0.00% 0.00% -0.13% -0.04% 0.04% -3.7% -5.0% -14.8%
6728 上洋 居家生活 132.50 0.00% -1.12% 0.00% 0.38% 0.16% 30 11.83 -5 0 34.68% -2.66% 24.92% -1 0.03% 0.06% 0.18% 0.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.6% -0.6% -10.3%
4133 亞諾法 生技醫療業 22.40 -0.88% -2.18% -1.75% -2.18% 0.17% 30 560.0 1 0 43.62% 10.56% -5.67% 2 -0.11% -0.11% -0.14% 0.09% 0.00% 0.00% 0.00% 0.00% 0.68% 0.02% -0.28% -1.8% -4.5% -15.9%
6689 伊雲谷 數位雲端 59.30 -2.79% -3.26% -2.47% -10.29% 1.08% 30 35.72 1 0 9.9% -8.74% -14.10% -3 -0.16% 0.24% 0.25% 0.32% -0.17% -0.74% -0.87% -0.94% -0.11% 0.16% 1.59% -4.2% -9.1% -25.7%
2748 雲品 觀光餐旅 42.40 -1.62% -1.74% -0.70% -4.18% 0.17% 30 18.43 1 0 30.19% 7.69% -0.42% 9 -0.07% -0.04% -0.04% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.30% -1.2% -3.0% -13.4%
6590 普鴻 資訊服務業 74.60 -1.19% -1.19% -1.84% 0.00% 0.08% 30 13.59 -1 0 47.62% 13.98% 19.70% 4 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.22% -1.8% -1.8% -3.9%
6606 建德工業 電機機械 25.10 -0.79% -0.20% 0.40% -0.20% 0.06% 30 26.7 4 1 40.92% -15.14% 14.50% -2 0.00% 0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.23% -0.2% 0.0% -1.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 205.00 1.09% 9.92%
3563 牧德 519.00 0.58% 0.00%
8021 尖點 181.00 0.58% -4.49%
6409 旭隼 1030.00 0.54% 1.48%
6188 廣明 108.00 0.54% -1.37%
4966 譜瑞-KY 568.00 0.53% -1.90%
8422 可寧衛 31.30 0.45% -3.69%
3680 家登 408.00 0.45% 9.97%
4915 致伸 77.50 0.44% 1.17%
5536 聖暉* 795.00 0.43% 4.33%
6488 環球晶 413.00 0.39% 2.48%
1102 亞泥 37.80 0.32% 0.27%
6548 長科* 45.55 0.28% 0.00%
4749 新應材 961.00 0.28% 2.23%
3090 日電貿 101.50 0.28% -6.02%
7402 邑錡 130.00 0.28% -2.99%
5289 宜鼎 592.00 0.26% -0.50%
2393 億光 54.80 0.26% -0.54%
8299 群聯 1470.00 0.26% 1.73%
6239 力成 201.50 0.25% 9.81%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4966 譜瑞-KY 568.00 2.85% 0.53%
4749 新應材 961.00 2.76% 18.20%
6188 廣明 108.00 2.75% 5.88%
3680 家登 408.00 2.67% 24.77%
3563 牧德 519.00 2.24% 3.80%
8028 昇陽半導體 205.00 2.19% 18.84%
5536 聖暉* 795.00 1.94% 0.51%
1102 亞泥 37.80 1.80% 3.00%
8358 金居 273.00 1.70% 2.44%
4915 致伸 77.50 1.68% 1.84%
4979 華星光 317.50 1.67% 4.79%
2376 技嘉 248.00 1.60% 6.21%
6548 長科* 45.55 1.47% 13.87%
2393 億光 54.80 1.46% 2.05%
6488 環球晶 413.00 1.43% 5.63%
3090 日電貿 101.50 1.41% 8.56%
2353 宏碁 26.60 1.33% 5.56%
3008 大立光 2535.00 1.31% 6.29%
3260 威剛 290.00 1.28% 30.93%
8021 尖點 181.00 1.24% 7.42%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8422 可寧衛 31.30 8.74% 35.21%
3211 順達 312.50 5.65% 19.73%
1215 卜蜂 133.00 5.35% -5.34%
2357 華碩 546.00 4.61% -10.05%
6274 台燿 475.00 4.52% 15.57%
2887 台新新光金 21.00 4.39% 9.66%
2211 長榮鋼 99.10 4.28% -17.07%
3045 台灣大 107.00 3.91% 1.42%
2884 玉山金 33.85 3.69% 9.90%
3090 日電貿 101.50 3.68% 16.67%
6188 廣明 108.00 3.67% 3.35%
3563 牧德 519.00 3.62% 5.81%
4966 譜瑞-KY 568.00 3.61% -10.69%
2645 長榮航太 144.00 3.55% -1.71%
8358 金居 273.00 3.47% 15.68%
5536 聖暉* 795.00 3.45% 14.39%
1102 亞泥 37.80 3.34% -2.45%
4749 新應材 961.00 3.30% 21.03%
8028 昇陽半導體 205.00 3.29% 27.73%
2027 大成鋼 35.00 3.25% -9.91%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 119.00 -2.67% -2.86%
3078 僑威 68.40 -0.87% -2.01%
3715 定穎投控 119.00 -0.69% -6.30%
3167 大量 223.00 -0.62% -3.67%
2481 強茂 76.90 -0.53% -3.75%
2915 潤泰全 54.00 -0.48% -1.10%
2368 金像電 634.00 -0.47% -1.40%
6223 旺矽 2150.00 -0.44% -4.87%
2801 彰銀 20.45 -0.43% 0.25%
2451 創見 206.50 -0.43% 1.72%
3529 力旺 1650.00 -0.40% -4.07%
6805 富世達 1490.00 -0.36% -2.93%
5871 中租-KY 103.00 -0.36% -0.96%
4958 臻鼎-KY 140.50 -0.36% 0.00%
9904 寶成 30.15 -0.35% -0.33%
3592 瑞鼎 210.50 -0.35% -4.75%
3211 順達 312.50 -0.34% -5.02%
5347 世界 93.20 -0.33% 0.98%
3617 碩天 206.00 -0.33% -1.20%
2385 群光 113.00 -0.32% -3.00%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 119.0 -13.15% -7.39%
3078 僑威 68.4 -11.62% -3.12%
2451 創見 206.5 -2.87% 15.36%
4961 天鈺 135.0 -2.13% -5.26%
2474 可成 206.5 -2.12% -1.43%
6197 佳必琪 158.5 -2.08% 14.44%
6206 飛捷 91.2 -1.93% 0.33%
5871 中租-KY 103.0 -1.80% -7.62%
2385 群光 113.0 -1.78% -1.74%
2449 京元電子 263.0 -1.74% 17.94%
3715 定穎投控 119.0 -1.69% -3.64%
6121 新普 357.5 -1.68% -2.19%
5347 世界 93.2 -1.68% -5.09%
3034 聯詠 363.0 -1.66% -2.81%
8016 矽創 176.5 -1.52% -1.12%
3617 碩天 206.0 -1.48% -0.72%
2915 潤泰全 54.0 -1.39% -3.05%
2347 聯強 59.3 -1.34% 2.95%
4958 臻鼎-KY 140.5 -1.25% -2.77%
4938 和碩 68.7 -1.24% 0.00%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 94.1 -27.98% -7.29%
6176 瑞儀 119.0 -20.82% 0.85%
3078 僑威 68.4 -17.72% -4.60%
2393 億光 54.8 -11.88% 5.38%
3592 瑞鼎 210.5 -11.25% -1.17%
5508 永信建 62.0 -10.00% -14.25%
1442 名軒 29.0 -8.50% -9.94%
2520 冠德 31.9 -7.35% -1.39%
6257 矽格 113.0 -5.61% 22.43%
5871 中租-KY 103.0 -5.26% 1.98%
1504 東元 83.7 -4.83% -5.74%
3030 德律 183.5 -4.80% 7.00%
4958 臻鼎-KY 140.5 -4.78% -3.44%
8299 群聯 1470.0 -4.51% 42.72%
6239 力成 201.5 -4.44% 29.17%
1477 聚陽 287.0 -4.42% -7.27%
2451 創見 206.5 -4.33% 21.11%
2347 聯強 59.3 -4.08% -4.82%
6196 帆宣 279.5 -4.06% 23.13%
6670 復盛應用 251.5 -3.59% -1.57%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.78 4.64% 9.89%
6187 萬潤 405.00 3.08% 8.72%
8028 昇陽半導體 205.00 2.92% 9.92%
6176 瑞儀 119.00 2.24% -2.86%
5351 鈺創 61.30 1.93% 9.86%
3624 光頡 61.80 1.86% -3.74%
3357 臺慶科 163.00 1.55% 1.88%
8074 鉅橡 47.90 1.49% -7.71%
6706 惠特 135.50 1.38% -0.73%
4749 新應材 961.00 1.31% 2.23%
3131 弘塑 1765.00 1.28% 9.97%
3680 家登 408.00 1.23% 9.97%
3706 神達 91.40 1.18% 0.55%
3349 寶德 32.00 1.09% 3.90%
3689 湧德 127.00 1.04% 0.00%
1605 華新 33.60 1.04% 2.13%
6155 鈞寶 53.20 1.02% 9.80%
3189 景碩 168.00 0.85% 7.69%
5386 青雲 89.80 0.77% -3.44%
2485 兆赫 24.75 0.75% -3.13%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 119.00 11.15% -7.39%
3078 僑威 68.40 7.44% -3.12%
8028 昇陽半導體 205.00 6.51% 18.84%
2762 世界健身-KY 76.00 4.85% -0.78%
6116 彩晶 8.78 4.80% 20.11%
3624 光頡 61.80 4.32% 18.85%
3689 湧德 127.00 4.23% 10.43%
4749 新應材 961.00 4.05% 18.20%
6531 愛普* 479.00 4.03% 16.26%
6187 萬潤 405.00 4.00% 16.55%
8021 尖點 181.00 3.88% 7.42%
3706 神達 91.40 3.08% 10.65%
5351 鈺創 61.30 3.08% 39.95%
3680 家登 408.00 3.06% 24.77%
4989 榮科 50.50 2.59% 5.65%
3357 臺慶科 163.00 2.59% 13.59%
3006 晶豪科 139.00 2.58% 32.38%
3260 威剛 290.00 2.47% 30.93%
5289 宜鼎 592.00 2.44% 16.08%
2337 旺宏 47.65 2.30% 21.56%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 119.0 16.73% 0.85%
2439 美律 94.1 16.50% -7.29%
6788 華景電 382.5 15.50% 69.62%
3006 晶豪科 139.0 12.61% 76.17%
3689 湧德 127.0 11.31% 26.37%
8021 尖點 181.0 9.44% 36.60%
4991 環宇-KY 220.0 9.00% 35.80%
2393 億光 54.8 7.44% 5.38%
5498 凱崴 52.4 7.15% 100.77%
8028 昇陽半導體 205.0 6.97% 27.73%
3592 瑞鼎 210.5 6.92% -1.17%
1560 中砂 422.5 6.51% 27.64%
1815 富喬 88.0 6.36% 6.80%
3078 僑威 68.4 5.86% -4.60%
6531 愛普* 479.0 5.83% 20.96%
2520 冠德 31.9 5.54% -1.39%
5871 中租-KY 103.0 5.52% 1.98%
3167 大量 223.0 5.45% 10.95%
3030 德律 183.5 5.43% 7.00%
6139 亞翔 595.0 5.36% 30.05%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4967 十銓 194.00 -4.94% 0.26%
3163 波若威 396.00 -4.37% -5.38%
3715 定穎投控 119.00 -3.37% -6.30%
6727 亞泰金屬 177.00 -2.24% -6.84%
8358 金居 273.00 -1.95% -5.86%
2472 立隆電 110.00 -1.60% -6.38%
8150 南茂 48.20 -1.51% -0.82%
5521 工信 21.95 -1.49% -9.86%
8112 至上 76.50 -1.47% 0.13%
6282 康舒 42.15 -1.36% -3.77%
6197 佳必琪 158.50 -1.30% 3.93%
3135 凌航 90.00 -1.28% 1.12%
8131 福懋科 65.90 -1.28% -1.20%
1727 中華化 48.15 -1.28% 6.41%
3580 友威科 70.80 -1.26% 2.46%
6173 信昌電 69.20 -1.24% -1.56%
4976 佳凌 30.00 -1.23% -1.32%
8021 尖點 181.00 -1.20% -4.49%
5315 光聯 23.40 -1.20% -4.68%
6485 點序 89.90 -1.06% 4.41%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3551 世禾 207.00 -6.09% 4.02%
3163 波若威 396.00 -5.36% 1.28%
4967 十銓 194.00 -4.43% 21.63%
3135 凌航 90.00 -4.06% 17.34%
6658 聯策 58.00 -3.60% 5.84%
4966 譜瑞-KY 568.00 -3.47% 0.53%
2009 第一銅 48.75 -3.42% -1.52%
4927 泰鼎-KY 32.35 -3.27% -8.23%
3167 大量 223.00 -3.02% -7.08%
6205 詮欣 59.30 -2.96% 22.52%
2329 華泰 54.70 -2.89% -3.36%
8054 安國 126.50 -2.85% -11.23%
5521 工信 21.95 -2.76% -13.24%
3580 友威科 70.80 -2.74% 17.41%
3289 宜特 121.50 -2.69% 7.52%
6217 中探針 49.00 -2.66% -7.89%
6706 惠特 135.50 -2.65% 1.12%
6163 華電網 52.40 -2.54% -12.08%
2393 億光 54.80 -2.53% 2.05%
8155 博智 167.00 -2.51% -5.11%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 305.00 -9.93% -8.27%
8054 安國 126.50 -9.36% -17.86%
8422 可寧衛 31.30 -9.34% 35.21%
2027 大成鋼 35.00 -8.68% -9.91%
8163 達方 29.45 -7.80% -6.95%
2515 中工 13.00 -7.40% -6.47%
2357 華碩 546.00 -6.99% -10.05%
2211 長榮鋼 99.10 -6.65% -17.07%
3702 大聯大 59.50 -6.42% -9.44%
1215 卜蜂 133.00 -6.34% -5.34%
8043 蜜望實 85.70 -6.19% 2.02%
4966 譜瑞-KY 568.00 -5.72% -10.69%
6104 創惟 91.20 -5.64% 2.24%
5284 jpp-KY 280.00 -5.59% -9.09%
2353 宏碁 26.60 -5.43% -3.27%
6426 統新 97.00 -5.37% 23.25%
2367 燿華 27.30 -5.05% 12.81%
2441 超豐 88.70 -4.99% 28.74%
3413 京鼎 278.50 -4.97% -5.75%
2645 長榮航太 144.00 -4.86% -1.71%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/01/08 3543 州巧 上市增資 01/02~01/06 01/16 1,786 35 42.1 7,100 20.3 1 51,3763.48 申購中
2026/01/08 3037 欣興 上市增資 01/02~01/06 01/16 3,910 116 230.0 114,000 98.3 1 172,6202.27 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/01/09
01/09 		61993
天品三 		有擔保轉換債 01/05~01/072,160 1張~216張 10050% 400 0.5% 01/20 - - - - - 競標中
2026/01/09
01/09 		80212
尖點二 		無擔保轉換債 01/05~01/076,650 1張~665張 10050% 400 0.5% 01/20 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
4304勝昱11.44%-1.09%
2329華泰8.39%-1.24%
3006晶豪科7.45%23.33%
3027盛達6.18%-1.09%
3666光耀5.77%0.77%
6531愛普*5.11%11.29%
3624光頡5.03%23.46%
6265方土昶4.95%38.22%
3260威剛4.33%26.64%
3689湧德4.32%10.43%
3264欣銓4.05%24.02%
3321同泰3.85%3.91%
8021尖點3.58%12.46%
3167大量3.17%-3.54%
7728光焱科技3.1%34.74%
3518柏騰2.78%2.38%
6654天正國際2.72%-1.16%
1815富喬2.7%-2.05%
6130上亞科技2.7%-1.09%
1721三晃2.67%24.37%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
8489三貝德17.65%-4.53%
6788華景電16.88%66.67%
6624萬年清14.67%11.97%
8021尖點14.35%40.37%
3006晶豪科12.59%61.88%
4304勝昱11.43%5.83%
4967十銓11.4%46.04%
4991環宇-KY10.68%38.96%
2329華泰10.65%20.73%
1815富喬10.25%8.75%
3689湧德9.2%25.74%
2402毅嘉8.75%22.82%
1560中砂8.54%19.01%
3167大量7.74%4.75%
3260威剛7.72%58.47%
3011今皓7.31%11.79%
6179亞通6.78%-8.16%
3211順達6.16%27.03%
3027盛達6.07%-6.4%
2337旺宏6.0%27.88%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
4530宏易-35.62%N/A%
3551世禾-5.15%4.27%
5439高技-3.89%-4.48%
1785光洋科-3.32%-1.35%
6770力積電-3.05%5.12%
7402邑錡-2.98%1.52%
2313華通-2.76%-4.25%
1528恩德-2.69%13.72%
6163華電網-2.68%-7.21%
3543州巧-2.65%-5.43%
8034榮群-2.6%-1.71%
8074鉅橡-2.57%2.77%
8111立碁-2.45%-4.62%
4927泰鼎-KY-2.41%-9.79%
5371中光電-2.27%-3.02%
6706惠特-2.27%1.87%
3135凌航-1.94%16.04%
8155博智-1.94%-4.55%
3499環天科-1.92%-6.93%
8088品安-1.86%4.7%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/1/2
代碼公司增加比期間漲幅
8103瀚荃-48.8%N/A%
5439高技-11.01%-8.71%
8043蜜望實-7.78%2.76%
8054安國-6.6%-6.1%
4530宏易-6.43%116.94%
3709鑫聯大投控-6.23%0.92%
8074鉅橡-5.76%45.79%
3592瑞鼎-5.61%5.74%
3593力銘-5.61%53.39%
2605新興-5.35%-8.8%
3535晶彩科-5.31%7.64%
4977眾達-KY-5.01%13.77%
6209今國光-4.86%17.94%
2393億光-4.58%5.76%
5284jpp-KY-4.42%-11.27%
5508永信建-4.39%-13.49%
5292華懋-4.38%13.51%
6442光聖-4.35%16.46%
6104創惟-4.3%5.62%
6823濾能-4.12%14.47%
← 前一天回到今日後一天 →