歡迎光臨亮晶晶乾洗店
最後更新時間2026-02-24 21:43
資料庫最新資料2026-02-24

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4416 三圓 建材營造業 25.75 -5.33% -10.90% -13.01% -14.17% 1.60% 2968 - -11 0 49.15% -89.47% 792.84% -1 -0.01% -0.00% -0.02% 0.14% 0.00% 0.00% 0.00% 0.00% -0.81% -1.98% -3.74% -11.1% -17.0% -50.8%
5904 寶雅 居家生活 480.00 4.80% 12.54% 21.21% 12.28% 2.30% 729 16.25 51 2 45.21% 5.32% -1.86% 11 0.22% 1.20% 0.57% -0.77% 0.01% -0.01% 0.00% 0.29% 0.52% 0.69% 0.67% 14.3% 11.2% 3.5%
6494 九齊 半導體業 48.40 5.10% 24.26% 24.42% 33.89% 6.01% 488 - 2 1 24.01% 14.83% 53.72% 19 -0.64% -0.60% -0.42% -0.25% 0.00% 0.00% 0.00% 0.00% -0.04% 0.02% 1.34% 22.6% 29.9% 30.2%
1905 華紙 造紙工業 12.70 5.39% 6.72% 2.83% 4.10% 1.59% 440 - -1 0 2.12% -7.14% 3.11% -1 -0.06% -0.00% 0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.13% 0.51% 4.3% 5.6% 3.2%
3206 志豐 電子零組件業 36.45 9.95% 14.80% 15.35% 14.26% 1.76% 437 17.69 -6 0 20.59% 50.81% 12.03% 6 0.02% 0.09% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.48% 1.21% 13.7% 13.1% 4.8%
2230 泰茂 電機機械 45.30 -9.94% -40.71% -48.05% -50.11% 6.81% 409 57.34 1 0 8.74% -13.31% 7.73% -2 0.33% 0.37% 0.25% 0.88% 0.00% 0.00% 0.00% 0.00% -0.31% 0.67% 0.98% -42.7% -50.0% -55.2%
6958 日盛台駿 其他業 18.20 4.30% 21.74% 19.34% 18.18% 0.09% 308 - -8 0 30.87% 5.01% -9.64% 8 0.00% 0.05% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.07% 17.4% 16.0% -3.6%
4523 永彰 電機機械 33.95 -1.45% 18.91% 17.27% 7.95% 6.75% 242 1.51 50 0 -100.27% 421.72% 342.70% 192 -0.02% -0.00% -0.46% -1.26% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% -1.56% 12.7% 14.4% 3.8%
2104 國際中橡 橡膠工業 13.55 9.72% 24.88% 13.39% 12.92% 1.79% 239 - -50 0 -3.0% 45.78% -12.19% 5 0.34% 0.68% 1.09% 0.50% 0.00% 0.00% -0.04% -0.04% -0.04% -0.41% -0.69% 14.9% 18.3% 23.0%
2616 山隆 油電燃氣業 13.55 -1.45% -1.09% -1.09% -1.81% 0.23% 215 - -1 0 6.71% -5.15% 8.48% -1 0.00% 0.06% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -1.0% -0.9% -6.6%
8416 實威 資訊服務業 173.00 -2.54% -2.54% -4.42% -5.98% 0.14% 196 13.65 2 2 51.08% -49.22% 27.46% -2 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.13% 0.20% -3.8% -3.9% 1.3%
1233 天仁 食品工業 32.60 0.93% 1.24% 1.56% 0.77% 0.12% 172 40.75 0 0 59.59% -2.34% -10.05% -1 0.02% 0.06% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% -0.39% -0.12% 0.37% 1.2% 1.4% 3.1%
6577 勁豐 電腦及週邊設備業 72.00 1.27% 1.27% 1.84% 0.00% 0.14% 125 13.82 3 0 33.14% -3.39% -5.00% -1 0.00% 0.03% 0.02% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.8% 3.0% -5.7%
6550 北極星藥業-KY 生技醫療業 35.70 8.68% 19.00% 15.16% 9.17% 0.57% 120 - 1 2 -451.07% 492.95% 1275.30% 20 0.13% 0.29% 0.16% 0.25% 0.00% 0.00% 0.00% 0.00% -0.25% 2.46% 1.92% 14.9% 15.4% 0.1%
4946 辣椒 文化創意業 132.50 9.50% 9.50% 15.22% 23.83% 8.30% 117 - -2 0 38.34% 1.14% -39.00% 1 1.02% 0.81% -0.18% 0.97% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.9% 22.5% -4.8%
2712 遠雄來 觀光餐旅 17.30 -1.14% -0.86% -1.14% -3.89% 0.08% 116 - 7 6 23.08% 18.77% -32.66% 2 0.01% 0.04% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.9% -4.1% -10.6%
6546 正基 通信網路業 65.30 0.93% 8.83% 4.15% 1.24% 2.31% 115 23.66 2 0 23.26% -13.25% -2.95% -2 -0.55% -0.69% -1.20% -1.23% 0.00% 0.00% 0.00% 0.00% -0.78% -1.06% -1.07% 3.1% 3.8% -14.0%
6530 創威 通信網路業 72.10 7.13% 23.04% 20.77% 22.00% 28.72% 113 38.35 33 0 45.98% 11.50% 25.62% 93 1.23% 2.28% -0.18% -0.70% 0.00% 0.00% 0.00% 0.00% 4.15% 2.82% 3.72% 15.8% 15.4% 25.9%
1418 東華 紡織纖維 19.30 -2.28% -2.53% -1.78% -3.02% 0.14% 110 - 1 0 13.85% 3505.88% -9.72% 1 0.00% 0.03% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% -0.35% 1.15% -2.8% -2.7% -8.0%
3504 揚明光 光電業 60.70 9.96% 13.67% 11.99% 9.37% 1.73% 110 - 1 0 17.17% -10.52% 13.02% -2 -0.08% -0.00% 0.01% -0.33% 0.00% 0.00% 0.00% 0.00% 0.26% 0.35% 0.86% 9.2% 14.4% 17.0%
3259 鑫創 半導體業 16.85 -1.75% -9.89% -14.90% -15.33% 0.55% 108 - 1 0 11.03% -31.79% 3.10% -6 0.05% 0.07% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.05% -0.92% -1.77% -12.2% -18.6% -21.7%
4564 元翎 電機機械 19.15 6.09% 13.99% 17.85% 11.01% 1.73% 103 - 1 0 -20.3% -22.74% -34.86% -2 0.03% 0.32% 0.37% 1.64% 0.00% 0.00% 0.00% 0.00% -0.20% 0.21% 1.49% 12.0% 11.9% 10.9%
4952 凌通 半導體業 44.15 5.75% 13.06% 9.01% 18.68% 3.89% 101 41.26 -2 0 34.61% 4.50% 29.21% 2 -0.33% -0.07% -0.73% -0.33% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% 0.33% 10.1% 18.0% 11.7%
3558 神準 通信網路業 143.00 10.00% 9.58% 5.93% 7.52% 1.92% 95 21.09 -4 0 16.23% -20.91% -18.66% -17 0.62% 0.58% -0.25% -1.06% 0.00% 0.00% -0.02% 0.39% 0.00% 0.00% -0.77% 5.4% 6.8% -8.6%
1907 永豐餘 造紙工業 26.45 2.12% 2.92% 5.80% 3.52% 0.16% 95 22.04 16 0 12.62% -2.44% 12.05% -1 0.03% 0.11% 0.07% -0.21% -0.00% -0.00% -0.01% 0.10% 0.07% 0.12% 0.15% 4.1% 2.1% 3.3%
8937 合騏 其他業 149.00 0.00% 15.95% 9.56% 1.36% 1.09% 93 - 4 0 -48.64% -55.54% -75.90% -48 -0.00% -0.10% -0.09% 0.66% 0.00% 0.00% 0.00% 0.00% 0.20% 0.95% 1.77% 7.3% 1.0% -0.3%
3583 辛耘 半導體業 359.00 3.91% 15.62% 9.79% 8.46% 4.21% 93 28.0 50 0 32.35% 3.86% 14.44% 6 0.66% 2.18% 1.24% 0.01% 0.00% 0.00% 0.01% 0.01% 0.07% -1.60% -1.46% 9.4% 8.8% 8.6%
8455 大拓-KY 其他電子業 22.30 8.25% 7.99% 5.94% 7.47% 0.15% 91 - -1 8 11.64% -21.18% -14.48% -122 0.00% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.6% 3.8% -0.4%
2108 南帝 橡膠工業 27.35 3.60% 15.16% 15.40% 12.32% 1.17% 90 29.73 1 0 21.4% 4.00% 18.26% 7 -0.13% 0.25% 0.39% 0.23% 0.00% 0.00% 0.00% 0.00% 0.10% -0.13% -0.43% 12.5% 15.4% 13.2%
4736 泰博 生技醫療業 121.50 -1.62% -5.08% -9.67% -4.33% 0.73% 83 7.98 11 0 48.15% -9.69% 0.20% -1 -0.30% -0.12% 0.22% -0.22% 0.00% -0.21% -0.32% -0.31% 0.00% 0.33% -0.29% -6.4% -3.1% -4.5%
3675 德微 半導體業 177.00 9.94% 20.82% 18.00% 13.83% 0.47% 74 52.37 1 0 34.07% 0.72% 9.21% 1 0.13% 0.26% 0.30% 0.27% 0.00% 0.00% 0.00% 0.00% 0.77% 0.77% 0.77% 16.6% 25.0% 22.7%
8917 欣泰 油電燃氣業 55.40 -2.12% -3.15% -2.29% -2.64% 0.02% 74 25.89 -1 0 18.53% -3.32% 7.99% -1 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.00% -2.7% -3.8% -7.1%
3419 譁裕 通信網路業 15.60 0.65% 6.48% 7.59% 7.22% 0.71% 73 - 2 1 11.17% 41.99% 17.82% 3 0.21% 0.34% 0.35% 0.56% 0.00% 0.00% 0.00% 0.00% 0.27% 0.92% 1.66% 5.1% 12.7% 15.0%
6213 聯茂 電子零組件業 133.50 9.88% 16.09% 25.35% 15.58% 9.24% 73 37.29 -2 0 14.57% -0.21% 42.19% -1 2.39% 5.35% 5.67% 7.57% 0.00% 0.00% 0.00% -0.71% 2.04% 3.13% 3.62% 14.2% 16.9% 33.7%
2515 中工 建材營造業 18.30 5.48% 31.65% 33.58% 36.06% 21.74% 70 44.63 -1 0 6.94% 15.57% 84.64% 192 5.94% 9.04% 5.38% -5.73% 0.00% -0.00% 0.63% 0.50% 1.86% 1.98% 1.60% 26.9% 33.6% 49.9%
7705 三商餐飲 觀光餐旅 39.10 -1.88% -1.14% -2.25% -1.64% 0.26% 69 30.79 3 2 35.42% -13.30% -10.03% -2 -0.11% -0.03% -0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.81% -1.4% -1.9% -15.6%
6629 泰金-KY 居家生活 111.00 -4.31% -10.48% -13.28% -7.50% 1.61% 68 14.82 2 0 30.04% 51.36% 62.74% 79 0.20% 0.19% 0.13% 0.04% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% 0.26% -9.1% -11.4% 3.6%
8087 麗升能源 綠能環保 33.60 9.98% 20.00% 15.46% 8.04% 0.42% 67 - 1 0 12.9% 808.24% 883.40% 36 0.03% 0.00% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.75% 14.7% 6.2% -8.3%
1451 年興 紡織纖維 18.30 1.39% 5.48% 3.10% 3.98% 0.21% 65 10.4 1 1 10.95% 2.79% 20.10% 1 0.01% 0.06% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.30% 2.7% 4.4% 1.2%
8924 大田 運動休閒 69.50 -0.86% -2.11% -2.52% -5.05% 0.28% 65 12.99 4 3 17.78% -3.65% 32.71% -6 -0.16% -0.24% -0.13% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -3.0% -3.8% 5.5%
4207 環泰 食品工業 20.00 2.04% 5.82% 7.53% 7.82% 0.51% 63 12.27 -1 14 19.18% 16.97% 17.24% 19 0.00% -0.00% -0.08% -0.11% 0.00% 0.00% 0.00% 0.00% 0.16% 0.02% 0.82% 6.0% 5.7% 14.1%
4806 桂田文創 文化創意業 13.20 2.72% 34.28% 32.00% 30.69% 0.15% 57 - -1 2 26.62% 62.26% 203.86% 66 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 26.2% 28.8% 31.9%
2428 興勤 電子零組件業 187.00 3.89% 11.98% 11.98% 5.06% 1.37% 57 16.18 4 0 40.5% 8.28% 22.45% 192 0.69% 1.21% 1.42% 1.61% 0.02% 0.02% 0.02% 0.22% 0.10% 1.55% -0.24% 8.3% 6.1% 19.7%
1432 大魯閣 運動休閒 18.50 -4.39% -2.12% 0.00% 1.37% 1.29% 57 - 1 0 43.52% -40.81% -46.07% -51 -0.60% -0.05% 0.50% 0.59% 0.00% 0.00% 0.00% 0.00% 0.01% 0.30% -0.33% -1.2% 0.8% 6.6%
9912 偉聯 電腦及週邊設備業 12.10 0.00% 0.83% 1.68% 0.83% 0.48% 56 - 3 0 40.83% -12.01% 6.84% -4 0.00% 0.05% 0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.54% 2.19% 0.6% -0.2% 1.1%
2103 台橡 橡膠工業 19.60 9.80% 26.86% 28.52% 29.37% 1.35% 56 163.33 -2 0 9.73% 37.91% 11.58% 192 -0.07% 0.72% 1.67% 1.17% 0.00% -0.00% -0.00% -0.00% 0.64% -0.49% -1.11% 24.4% 25.4% 17.0%
2910 統領 貿易百貨業 22.85 3.86% 9.33% 8.29% 9.07% 0.04% 54 19.04 50 0 88.34% 1.56% -3.87% 4 0.00% 0.03% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 8.0% 8.8% 7.7%
1909 榮成 造紙工業 10.00 1.42% 1.21% 0.40% 0.00% 0.47% 52 - 1 0 8.89% 13.51% 39.63% 1 0.04% 0.06% 0.01% -0.33% 0.00% 0.00% -0.13% -0.13% 0.13% -0.10% -0.30% 1.2% -1.9% 2.8%
6169 昱泉 文化創意業 17.15 -0.87% -5.25% -9.50% -10.68% 0.46% 52 - 1 0 48.98% -24.25% -41.25% -4 0.03% 0.07% -0.14% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.4% -10.3% -16.9%
2102 泰豐 橡膠工業 20.20 1.25% 3.06% -0.49% 0.00% 0.21% 49 - 19 1 20.5% -24.28% -7.03% -20 0.08% 0.00% 0.13% 0.34% 0.00% 0.00% 0.00% 0.00% -0.36% 0.22% -0.03% 1.5% 1.5% 1.8%
4107 邦特 生技醫療業 123.50 4.22% 3.78% 2.92% 1.65% 0.31% 45 16.53 3 1 43.6% 0.54% 19.46% 2 0.02% -0.11% -0.36% -0.92% 0.00% 0.00% 0.00% 0.00% 0.05% 0.43% 0.24% 2.6% 1.7% 3.3%
3450 聯鈞 半導體業 280.00 6.26% 15.94% 11.11% 11.78% 20.35% 45 51.09 1 0 30.79% -5.10% -8.52% -1 5.24% 9.89% 9.90% 4.24% 1.07% 1.10% 0.63% -1.13% -1.35% -0.72% -6.21% 10.2% 8.8% 23.2%
9933 中鼎 其他業 30.50 -1.29% -1.29% -1.61% -10.03% 1.07% 44 78.21 13 0 9.33% -51.50% -4.74% -53 -0.39% -0.39% 0.30% 2.62% 0.00% -0.00% -0.00% 0.02% -0.06% -0.61% 0.68% -3.1% -4.9% -0.1%
1593 祺驊 運動休閒 32.05 9.95% 9.76% 8.46% 1.75% 0.73% 43 16.27 -5 0 31.34% -14.94% 20.36% -2 0.01% -0.02% -0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.50% 0.49% 7.7% 8.9% 8.5%
3522 御嵿 觀光餐旅 15.00 -1.32% -1.96% -5.96% -13.79% 0.56% 39 - -11 0 44.05% 43.03% -21.05% 11 0.02% 0.11% 0.17% 0.18% 0.00% 0.00% 0.00% 0.00% 0.04% 4.35% 6.33% -4.6% -10.3% -1.9%
1470 大統新創 紡織纖維 23.70 1.72% 3.95% 2.60% 3.04% 0.04% 37 34.85 2 0 22.01% -15.21% 8.79% -1 0.01% 0.03% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 3.3% 3.5% 5.6%
3672 康聯訊 通信網路業 11.70 -7.14% 0.43% -1.68% -4.10% 0.25% 37 - 1 1 35.79% -9.69% -62.89% -4 0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -1.66% -3.1% -6.7% -22.0%
3454 晶睿 光電業 99.40 0.00% 0.20% 0.30% 0.40% 0.51% 37 80.81 1 0 27.76% 2.78% -6.91% 5 -0.04% 0.07% -0.06% -0.43% 0.00% 0.00% 0.00% 0.00% -0.95% 0.15% 2.04% 0.3% 1.1% 0.5%
3188 鑫龍騰 建材營造業 31.30 2.12% 5.03% 7.75% 6.83% 0.37% 36 10.0 50 0 46.71% 179.20% 885.39% 26 0.13% 0.18% 0.24% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% -0.82% 5.6% 3.9% 9.2%
6865 偉康科技 數位雲端 40.75 -2.74% -8.43% -8.63% -15.10% 0.34% 34 17.05 -1 7 42.48% -64.39% -47.24% -38 0.00% 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% -7.9% -11.3% -26.7%
4161 聿新科 生技醫療業 26.85 1.70% 4.68% 3.67% 0.19% 0.57% 33 19.89 2 0 28.66% 0.32% 39.07% 1 -0.02% -0.04% -0.11% -0.68% 0.00% 0.00% 0.00% 0.00% 0.66% 1.03% 1.24% 2.9% 4.0% -5.8%
2535 達欣工 建材營造業 74.60 3.90% 8.27% 8.27% 7.49% 0.33% 33 12.27 50 0 10.95% 8.91% 188.60% 67 0.05% 0.12% 0.23% -0.03% 0.00% 0.00% -0.05% -0.07% 0.12% 0.12% -0.18% 6.7% 13.2% 22.2%
5345 馥鴻 其他業 22.70 0.00% -1.73% -2.16% -6.78% 0.09% 32 - 3 7 23.21% -73.06% 151.38% -5 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.1% -5.5% -5.2%
4754 國碳科 化學工業 38.95 -0.13% 1.96% 1.56% 0.26% 0.18% 32 13.25 1 0 47.28% 25.78% -5.81% 9 0.00% -0.01% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.0% 0.4% -1.5%
1906 寶隆 造紙工業 12.00 0.84% 2.56% 1.27% -0.83% 0.13% 32 100.0 2 0 8.13% -3.36% 29.21% -1 0.03% 0.06% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.07% 1.3% 0.0% -3.8%
2762 世界健身-KY 運動休閒 78.50 3.43% 8.28% 5.80% 3.29% 0.25% 32 28.34 4 2 16.05% 0.53% 14.86% 26 0.01% 0.06% -0.11% 4.69% 0.00% 0.00% 0.00% 0.00% 0.02% 0.44% 0.41% 6.2% 3.3% 0.5%
6171 大城地產 建材營造業 27.75 -0.89% -0.36% 0.73% -1.25% 0.04% 31 3.89 -1 1 46.75% 107530.30% 3828.98% 3 0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.23% -0.3% -1.2% -11.4%
1599 宏佳騰 電機機械 29.80 4.01% 14.40% 11.19% 8.36% 0.39% 31 - 2 0 20.41% 73.75% 39.86% 7 -0.04% -0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.24% 10.5% 10.2% 2.8%
6561 是方 通信網路業 348.00 3.42% 9.43% 8.58% -0.14% 0.41% 30 22.03 -3 0 53.29% 1.50% -0.23% 3 -0.01% -0.20% -0.65% -2.50% 0.00% 0.00% -0.14% 0.35% 0.07% 0.71% 1.27% 5.6% -0.2% -11.4%
4722 國精化 化學工業 188.50 5.01% 17.08% 22.01% 14.24% 5.17% 30 107.1 11 1 16.51% 20.77% 24.76% 5 2.06% 3.90% 4.70% -1.22% 0.02% 0.02% -0.62% 0.19% -0.43% -0.74% -8.80% 14.4% 11.9% 54.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6830 汎銓 236.0 1.28% 4.19%
1815 富喬 115.5 1.17% 8.96%
3450 聯鈞 280.0 1.07% 6.26%
8021 尖點 245.0 0.99% 9.87%
8358 金居 300.5 0.50% 9.87%
7751 竑騰 1005.0 0.43% 9.84%
7402 邑錡 143.0 0.31% 6.72%
1560 中砂 498.0 0.29% 6.52%
2313 華通 225.5 0.26% 10.00%
8046 南電 503.0 0.25% 9.95%
3037 欣興 446.0 0.24% 9.99%
3189 景碩 321.0 0.22% 9.93%
8299 群聯 2070.0 0.21% 7.53%
2731 雄獅 176.5 0.21% -0.84%
2344 華邦電 122.0 0.19% 6.09%
8996 高力 931.0 0.16% 5.92%
4979 華星光 393.0 0.15% 9.93%
2383 台光電 2310.0 0.14% 6.21%
6285 啟碁 188.5 0.13% 4.43%
2360 致茂 1225.0 0.11% 6.06%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 115.5 1.90% 31.85%
4979 華星光 393.0 1.80% 23.39%
6830 汎銓 236.0 1.28% 15.12%
7751 竑騰 1005.0 1.18% 25.47%
3450 聯鈞 280.0 1.10% 15.94%
3037 欣興 446.0 0.85% 31.18%
3167 大量 292.0 0.84% 27.51%
2731 雄獅 176.5 0.65% -4.08%
2313 華通 225.5 0.61% 31.10%
7734 印能科技 1510.0 0.55% 11.44%
3189 景碩 321.0 0.51% 32.37%
8358 金居 300.5 0.50% 26.26%
2383 台光電 2310.0 0.47% 20.00%
3529 力旺 2385.0 0.45% 28.92%
2344 華邦電 122.0 0.39% 24.74%
8046 南電 503.0 0.39% 32.72%
2337 旺宏 113.5 0.39% 40.47%
3264 欣銓 158.0 0.37% 10.49%
2449 京元電子 326.0 0.33% 14.99%
2345 智邦 1405.0 0.32% 18.07%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 393.0 10.35% 43.69%
3264 欣銓 158.0 5.89% 11.66%
3189 景碩 321.0 4.54% 66.75%
3163 波若威 711.0 3.87% 97.50%
6805 富世達 1480.0 3.51% 12.12%
3037 欣興 446.0 2.95% 62.77%
8046 南電 503.0 2.50% 73.75%
6510 精測 3745.0 2.48% 56.37%
1815 富喬 115.5 2.47% 16.90%
3081 聯亞 1265.0 2.16% 89.09%
7751 竑騰 1005.0 1.89% 16.72%
3529 力旺 2385.0 1.80% 42.39%
3289 宜特 131.0 1.66% 7.38%
3533 嘉澤 1635.0 1.63% 19.34%
7734 印能科技 1510.0 1.36% 52.53%
6683 雍智科技 872.0 1.34% 112.68%
6515 穎崴 4765.0 1.34% 34.79%
2486 一詮 143.0 1.31% 55.94%
6830 汎銓 236.0 1.28% 25.20%
3376 新日興 201.5 1.20% -7.57%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 870.0 -1.73% -2.25%
6805 富世達 1480.0 -0.47% 0.00%
6223 旺矽 2650.0 -0.39% -5.53%
2439 美律 99.0 -0.32% -0.40%
3532 台勝科 139.0 -0.32% -3.14%
1795 美時 287.5 -0.31% 0.35%
2105 正新 30.8 -0.28% -0.48%
6510 精測 3745.0 -0.26% -2.47%
3665 貿聯-KY 1295.0 -0.26% 0.39%
3324 雙鴻 1050.0 -0.24% 3.45%
5289 宜鼎 815.0 -0.21% 7.52%
3491 昇達科 1550.0 -0.19% 4.03%
8112 至上 75.2 -0.17% 0.67%
6176 瑞儀 132.5 -0.17% -0.75%
9802 鈺齊-KY 93.9 -0.17% -1.57%
6788 華景電 333.0 -0.16% 7.07%
5274 信驊 9755.0 -0.16% 0.00%
6488 環球晶 445.0 -0.16% 4.71%
3211 順達 286.5 -0.15% 2.32%
3260 威剛 313.0 -0.15% 4.16%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 870.0 -2.27% -10.95%
3211 順達 286.5 -1.98% -1.38%
3665 貿聯-KY 1295.0 -1.13% 0.78%
6176 瑞儀 132.5 -1.03% 7.29%
2439 美律 99.0 -0.89% 1.02%
3532 台勝科 139.0 -0.85% 4.51%
8021 尖點 245.0 -0.84% 21.89%
6510 精測 3745.0 -0.80% 1.22%
9802 鈺齊-KY 93.9 -0.74% 0.21%
3105 穩懋 297.5 -0.69% 35.54%
6223 旺矽 2650.0 -0.67% -0.75%
4991 環宇-KY 306.0 -0.67% 16.35%
6643 M31 428.5 -0.64% -9.41%
2105 正新 30.8 -0.61% 0.98%
2472 立隆電 119.5 -0.50% 14.90%
2603 長榮 190.5 -0.50% 1.60%
3044 健鼎 392.0 -0.48% 3.29%
3491 昇達科 1550.0 -0.47% 23.51%
6274 台燿 562.0 -0.47% 8.29%
6472 保瑞 520.0 -0.46% -6.81%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 148.5 -4.96% -3.26%
6176 瑞儀 132.5 -4.52% 6.43%
3665 貿聯-KY 1295.0 -4.08% -7.50%
8210 勤誠 870.0 -3.47% -6.25%
5536 聖暉* 670.0 -3.29% -14.97%
2439 美律 99.0 -2.79% -7.04%
3131 弘塑 1610.0 -2.30% -10.06%
8028 昇陽半導體 179.5 -2.21% -4.27%
6121 新普 342.5 -2.21% -3.79%
8358 金居 300.5 -2.09% 10.48%
2458 義隆 119.0 -1.99% 3.03%
3227 原相 205.0 -1.99% -1.91%
2481 強茂 87.5 -1.96% -4.37%
6531 愛普* 412.0 -1.82% -14.43%
3211 順達 286.5 -1.82% 0.53%
2368 金像電 833.0 -1.78% 23.04%
9802 鈺齊-KY 93.9 -1.74% -6.57%
6584 南俊國際 434.5 -1.61% 41.99%
2472 立隆電 119.5 -1.59% -0.83%
6278 台表科 100.5 -1.56% 3.93%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 115.50 7.29% 8.96%
2515 中工 18.30 5.94% 5.48%
6116 彩晶 8.97 5.94% 2.75%
3450 聯鈞 280.00 5.24% 6.26%
3624 光頡 62.80 5.12% 9.41%
4977 眾達-KY 143.50 3.62% 9.96%
6187 萬潤 467.50 3.58% 10.00%
6706 惠特 125.50 3.46% 9.61%
7402 邑錡 143.00 3.01% 6.72%
3543 州巧 50.10 2.83% 7.28%
4760 勤凱 192.00 2.72% 6.37%
4989 榮科 60.70 2.53% 9.96%
6127 九豪 38.70 2.48% 9.94%
3289 宜特 131.00 2.48% 2.34%
4927 泰鼎-KY 40.25 2.41% 9.97%
6213 聯茂 133.50 2.39% 9.88%
4722 國精化 188.50 2.06% 5.01%
8358 金居 300.50 2.06% 9.87%
2472 立隆電 119.50 1.79% 4.82%
3529 力旺 2385.00 1.63% 9.40%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 115.50 11.06% 31.85%
3167 大量 292.00 10.05% 27.51%
3450 聯鈞 280.00 9.89% 15.94%
6187 萬潤 467.50 9.79% 26.69%
6116 彩晶 8.97 9.38% 7.04%
2515 中工 18.30 9.04% 31.65%
3624 光頡 62.80 7.73% 20.08%
6217 中探針 77.50 7.66% 36.93%
6290 良維 210.00 7.26% 22.09%
6213 聯茂 133.50 5.35% 16.09%
3289 宜特 131.00 4.97% 2.34%
4977 眾達-KY 143.50 4.84% 12.99%
8033 雷虎 162.50 4.64% 19.05%
4989 榮科 60.70 4.31% 31.96%
4927 泰鼎-KY 40.25 4.30% 27.17%
6584 南俊國際 434.50 4.22% 26.68%
4722 國精化 188.50 3.90% 17.08%
7402 邑錡 143.00 3.84% 20.68%
1560 中砂 498.00 3.49% 25.76%
6176 瑞儀 132.50 3.45% 7.29%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2486 一詮 143.0 13.39% 55.94%
5386 青雲 192.5 13.36% 131.37%
8096 擎亞 75.3 12.81% 47.94%
3163 波若威 711.0 12.13% 97.50%
6187 萬潤 467.5 11.69% 24.34%
3624 光頡 62.8 11.60% -3.68%
3167 大量 292.0 11.43% 29.49%
6290 良維 210.0 10.45% 24.26%
3450 聯鈞 280.0 9.90% 11.78%
6683 雍智科技 872.0 9.65% 112.68%
1815 富喬 115.5 8.22% 16.90%
6584 南俊國際 434.5 7.98% 41.99%
6217 中探針 77.5 7.68% 46.78%
3289 宜特 131.0 6.68% 7.38%
6588 東典光電 111.5 6.50% 123.22%
8155 博智 218.5 6.35% 24.86%
6672 騰輝電子-KY 102.0 6.33% 3.34%
3149 正達 52.6 6.26% 18.47%
2605 新興 30.9 6.20% 10.95%
1560 中砂 498.0 5.94% 17.59%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2486 一詮 143.00 -2.83% -9.21%
6163 華電網 56.30 -2.53% -0.53%
4533 協易機 34.75 -2.49% 5.78%
3430 奇鈦科 77.90 -2.26% 5.70%
6202 盛群 62.80 -1.54% 1.13%
8103 瀚荃 93.30 -1.47% -5.38%
2369 菱生 27.75 -1.33% 2.02%
3037 欣興 446.00 -1.29% 9.99%
3078 僑威 61.10 -1.29% 0.83%
8422 可寧衛 35.60 -1.11% 7.07%
3323 加百裕 38.15 -1.08% -1.29%
5225 東科-KY 100.50 -1.01% -2.90%
3138 耀登 179.50 -0.95% 5.59%
2313 華通 225.50 -0.94% 10.00%
6285 啟碁 188.50 -0.94% 4.43%
8210 勤誠 870.00 -0.94% -2.25%
8043 蜜望實 76.60 -0.90% 2.54%
4967 十銓 214.00 -0.86% 2.88%
3162 精確 57.00 -0.79% -2.23%
8150 南茂 59.10 -0.78% 6.68%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 145.00 -6.77% 2.11%
2367 燿華 61.20 -5.45% 14.39%
3078 僑威 61.10 -4.66% 0.16%
8210 勤誠 870.00 -4.65% -10.95%
6152 百一 15.15 -3.81% -11.66%
8027 鈦昇 94.70 -3.38% -7.61%
3535 晶彩科 105.50 -3.32% -1.40%
6285 啟碁 188.50 -2.67% 7.71%
2486 一詮 143.00 -2.52% 5.15%
1795 美時 287.50 -2.42% -13.27%
7780 大研生醫 25.40 -2.35% -6.27%
4533 協易機 34.75 -2.28% 5.78%
6163 華電網 56.30 -2.25% 7.03%
8155 博智 218.50 -2.24% 3.80%
6727 亞泰金屬 193.50 -2.06% 5.16%
2455 全新 200.00 -2.03% 21.58%
3138 耀登 179.50 -1.89% 2.57%
2743 山富 78.10 -1.86% -3.34%
5340 建榮 109.50 -1.79% 7.35%
8110 華東 64.90 -1.64% 10.19%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.97 -44.92% -8.75%
7780 大研生醫 25.40 -33.49% -86.27%
3078 僑威 61.10 -12.07% -5.12%
5498 凱崴 64.10 -6.83% -8.43%
3231 緯創 131.00 -6.23% -9.66%
3059 華晶科 40.40 -5.86% 0.62%
3264 欣銓 158.00 -5.67% 11.66%
3227 原相 205.00 -5.52% -1.91%
3006 晶豪科 167.00 -4.88% 8.09%
3037 欣興 446.00 -4.45% 62.77%
3694 海華 61.60 -4.16% 1.82%
4931 新盛力 148.50 -4.14% -3.26%
3293 鈊象 695.00 -4.05% -7.21%
3376 新日興 201.50 -4.01% -7.57%
3260 威剛 313.00 -3.96% 6.28%
8422 可寧衛 35.60 -3.69% -15.44%
4749 新應材 899.00 -3.40% 0.78%
4772 台特化 332.00 -3.36% -5.41%
5388 中磊 83.40 -3.35% 6.11%
4966 譜瑞-KY 519.00 -3.31% -9.74%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/03 5457 宣德 上櫃增資 02/24~02/26 03/11 1,980 33 36.4 3,400 10.3 1 00 申購中
2026/03/02 6969 成信實業*-創 創新板上市現增 02/23~02/25 03/10 486 28 30.8 2,750 9.8 1 00 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
3167大量15.66%N/A%
2337旺宏6.68%N/A%
6290良維6.14%N/A%
8103瀚荃5.2%N/A%
2489瑞軒5.1%N/A%
6426統新4.2%N/A%
6584南俊國際4.19%N/A%
6530創威4.15%N/A%
8271宇瞻4.08%N/A%
3163波若威3.75%N/A%
5475德宏3.48%N/A%
1815富喬3.16%N/A%
6217中探針2.91%N/A%
4967十銓2.89%N/A%
2436偉詮電2.88%N/A%
4542科嶠2.44%N/A%
5439高技2.4%N/A%
2740天蔥2.35%N/A%
6651全宇昕2.21%N/A%
6213聯茂2.04%N/A%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
8096擎亞18.14%N/A%
3167大量15.81%N/A%
2486一詮15.75%N/A%
4987科誠14.55%N/A%
5386青雲14.54%N/A%
2489瑞軒12.68%N/A%
3163波若威12.22%N/A%
2337旺宏8.82%N/A%
5475德宏8.56%N/A%
6470宇智8.09%N/A%
6290良維7.78%N/A%
6217中探針7.07%N/A%
6683雍智科技7.05%N/A%
3234光環6.96%N/A%
4130健亞6.84%N/A%
6805富世達6.36%N/A%
6426統新6.34%N/A%
6285啟碁5.82%N/A%
1513中興電5.5%N/A%
2351順德5.42%N/A%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
2406國碩-8.88%N/A%
3715定穎投控-5.8%N/A%
6152百一-5.43%N/A%
6706惠特-5.37%N/A%
6244茂迪-5.1%N/A%
8027鈦昇-5.02%N/A%
8054安國-5.01%N/A%
7751竑騰-4.81%N/A%
3323加百裕-4.67%N/A%
6830汎銓-4.44%N/A%
1528恩德-4.07%N/A%
6672騰輝電子-KY-3.84%N/A%
6443元晶-3.6%N/A%
5309系統電-3.22%N/A%
5340建榮-3.22%N/A%
6285啟碁-3.16%N/A%
4991環宇-KY-3.13%N/A%
6451訊芯-KY-3.09%N/A%
2233宇隆-2.86%N/A%
1795美時-2.76%N/A%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
4989榮科-24.7%N/A%
7780大研生醫-23.96%N/A%
2485兆赫-12.95%N/A%
8028昇陽半導體-9.89%N/A%
4939亞電-9.85%N/A%
4931新盛力-9.33%N/A%
3689湧德-7.8%N/A%
2457飛宏-7.54%N/A%
5498凱崴-7.4%N/A%
3231緯創-7.39%N/A%
8088品安-7.3%N/A%
7728光焱科技-7.18%N/A%
3376新日興-6.91%N/A%
6840東研信超-6.82%N/A%
6155鈞寶-6.47%N/A%
6788華景電-6.33%N/A%
2406國碩-6.06%N/A%
6706惠特-5.9%N/A%
5340建榮-5.89%N/A%
3481群創-5.86%N/A%
← 前一天回到今日後一天 →