歡迎光臨亮晶晶乾洗店
最後更新時間2026-02-25 22:43
資料庫最新資料2026-02-25

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6244 茂迪 光電業 33.00 6.97% 30.95% 47.98% 43.48% 22.25% 4198 89.19 1 0 16.79% -0.45% 1.76% -5 2.80% 4.28% 6.01% 5.02% 0.00% 0.00% 0.00% 0.00% -5.10% 2.03% 2.38% 30.1% 48.8% 73.6%
3684 榮昌 通信網路業 66.00 0.92% 18.92% 26.44% 14.19% 4.45% 2867 18.08 11 1 31.93% -2.93% 30.66% -1 -0.62% -0.82% -0.29% -0.04% 0.00% 0.00% 0.00% 0.00% 0.22% 0.22% 0.29% 16.8% 16.1% 34.4%
6716 應廣 半導體業 92.20 4.18% 52.15% 56.27% 94.72% 11.27% 1436 57.99 4 0 32.71% 51.07% 230.36% 70 0.61% 1.61% 1.13% 1.25% 0.00% 0.00% 0.00% 0.00% -0.43% -0.99% -0.53% 46.0% 75.1% 78.8%
3481 群創 光電業 24.60 -1.01% 16.59% 16.31% -14.58% 13.13% 1162 22.78 1 0 7.95% 3.28% 18.63% 45 0.88% 4.05% 0.07% -2.31% -0.00% -0.01% 0.43% 0.58% -0.14% -5.86% -8.85% 8.5% 27.9% 68.7%
2103 台橡 橡膠工業 20.80 6.12% 29.19% 42.47% 32.91% 7.92% 1008 173.33 -2 0 9.73% 37.91% 11.58% 192 0.06% 0.28% 1.53% 1.26% 0.00% -0.00% -0.00% -0.00% 0.64% -0.49% -1.11% 29.3% 32.2% 24.1%
2104 國際中橡 橡膠工業 13.70 1.11% 24.55% 25.11% 9.60% 3.40% 649 - -50 0 -3.0% 45.78% -12.19% 5 -0.21% 0.44% 0.86% 0.28% 0.00% 0.00% -0.04% -0.04% -0.04% -0.41% -0.69% 15.4% 18.9% 24.2%
3206 志豐 電子零組件業 38.30 5.08% 20.44% 21.59% 19.87% 2.71% 438 18.59 -6 0 20.59% 50.81% 12.03% 6 -0.08% 0.01% -0.08% -0.07% 0.00% 0.00% 0.00% 0.00% 0.05% 0.48% 1.21% 18.1% 18.5% 10.1%
6219 富旺 建材營造業 17.15 8.89% 17.47% 9.24% -1.15% 2.64% 374 16.81 2 0 15.62% -77.35% 10807.69% -1 -0.27% 0.27% 0.40% 0.20% 0.00% 0.00% 0.00% 0.00% 0.92% 1.36% 0.89% 7.5% -6.8% -19.9%
3054 立萬利 食品工業 34.50 9.87% 12.20% 12.93% 15.19% 0.47% 357 55.65 16 0 23.88% 48.51% 121.86% 4 0.05% 0.12% 0.10% 0.04% 0.00% 0.00% 0.00% 0.00% -0.00% 0.46% 0.93% 10.6% 18.6% 37.9%
1593 祺驊 運動休閒 33.65 4.99% 16.03% 15.04% 8.90% 1.45% 335 17.08 -5 0 31.34% -14.94% 20.36% -2 -0.01% -0.02% -0.06% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.50% 0.49% 12.5% 13.9% 13.9%
4919 新唐 半導體業 70.70 -3.02% 20.85% 19.43% 17.44% 7.65% 317 - -51 0 36.69% 0.27% 0.52% 3 -0.95% 0.66% -0.24% 1.18% 0.00% 0.00% -0.18% -0.18% 0.36% -0.41% -3.13% 14.6% 26.1% 12.1%
3504 揚明光 光電業 61.10 0.66% 10.49% 15.94% 8.14% 3.27% 246 - 1 0 17.17% -10.52% 13.02% -2 -0.43% -0.52% -0.43% -0.78% 0.00% 0.00% 0.00% 0.00% 0.26% 0.35% 0.86% 9.3% 14.7% 17.6%
1538 正峰 電機機械 23.80 -6.48% -9.16% -8.99% -9.68% 0.32% 240 - -13 0 20.85% -53.89% -48.31% -22 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 1.28% 1.28% 1.28% -8.4% -9.2% -11.0%
2387 精元 電腦及週邊設備業 43.30 9.90% 10.18% 14.85% 8.93% 2.93% 238 8.44 2 0 14.68% 6.20% 0.02% 3 0.52% 0.61% -0.02% -0.70% 0.00% 0.00% 0.00% -0.18% -0.03% -0.95% -1.05% 10.9% 10.6% -1.1%
1459 聯發 紡織纖維 12.50 4.60% 5.93% 6.84% 6.38% 0.37% 218 15.43 -2 0 12.93% 10.81% -15.86% 1 0.00% 0.04% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.33% 5.4% 5.7% 6.5%
2616 山隆 油電燃氣業 13.50 -0.37% -1.82% 0.00% -2.17% 0.30% 216 - -1 0 6.71% -5.15% 8.48% -1 0.01% 0.08% 0.08% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -1.3% -1.2% -6.9%
4707 磐亞 化學工業 10.30 1.98% 3.31% 3.62% 1.48% 0.37% 214 11.7 12 1 -2.45% 54.91% 46.09% 1 0.06% 0.12% 0.14% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.15% 2.1% 2.3% 2.8%
2317 鴻海 其他電子業 246.50 6.25% 12.81% 14.92% 7.41% 1.21% 211 17.97 50 3 6.27% -15.39% 35.53% -4 0.49% 1.19% 0.69% -0.27% 0.00% 0.03% -0.07% -0.64% 0.29% -0.75% -1.93% 10.4% 9.0% 25.1%
6546 正基 通信網路業 70.00 7.20% 16.47% 15.32% 2.94% 3.49% 210 25.36 2 0 23.26% -13.25% -2.95% -2 -0.30% -0.98% -1.73% -1.90% 0.00% 0.00% 0.00% 0.00% -0.78% -1.06% -1.07% 10.2% 11.0% -7.7%
8416 實威 資訊服務業 170.00 -1.73% -3.41% -4.23% -6.08% 0.21% 197 13.42 2 2 51.08% -49.22% 27.46% -2 0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.13% 0.20% -5.2% -5.5% -0.5%
4560 強信-KY 電機機械 33.55 1.05% 4.19% 4.84% 1.36% 0.94% 170 11.73 1 0 36.42% -7.40% 14.32% -3 0.01% 0.17% -0.13% -0.43% 0.00% 0.00% 0.00% 0.00% -0.02% -0.58% -1.77% 3.6% 2.9% -1.7%
6790 永豐實 造紙工業 39.90 2.31% 6.40% 5.14% 4.59% 0.32% 149 13.17 6 2 26.04% 1.50% 2.36% 7 0.06% 0.22% 0.17% 0.26% 0.00% 0.00% -0.00% -0.03% -0.44% -0.54% -0.52% 4.4% 4.0% 0.3%
1338 廣華-KY 汽車工業 18.55 -2.11% -4.38% -6.55% -12.50% 0.47% 148 - 7 1 23.78% -3.01% -7.64% -7 -0.10% 0.03% -0.15% 0.13% 0.00% 0.00% 0.00% 0.00% 0.43% 0.24% 0.05% -5.7% -8.1% -16.6%
5493 三聯 其他電子業 93.90 1.19% 11.12% 15.36% 2.29% 2.62% 133 21.79 4 1 12.43% -16.83% 27.06% -2 -0.29% 0.12% -0.82% 1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.46% 8.1% 5.2% 14.9%
1730 花仙子 化學工業 53.50 0.00% 0.75% 0.75% 1.52% 0.20% 133 12.08 1 1 50.72% 68.24% -2.06% 11 0.02% 0.10% -0.03% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% 1.1% -0.2%
6727 亞泰金屬 電子零組件業 212.50 9.82% 16.76% 26.87% 20.74% 10.82% 129 40.55 4 0 23.25% 7.16% 265.80% 63 1.66% 1.07% 2.05% -4.18% 0.00% 0.00% 0.00% 0.00% -1.49% -2.23% -7.65% 15.8% 17.8% 58.2%
2949 欣新網 數位雲端 66.60 1.06% 3.42% 1.99% 0.00% 0.09% 126 18.25 -3 0 11.69% -11.91% 25.11% -5 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.5% -0.5% -12.7%
6577 勁豐 電腦及週邊設備業 73.50 2.08% 3.96% 4.55% 1.10% 0.14% 126 14.11 3 0 33.14% -3.39% -5.00% -1 -0.03% 0.02% 0.00% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 2.7% 5.0% -3.7%
6213 聯茂 電子零組件業 146.50 9.74% 24.15% 40.87% 28.51% 10.70% 120 40.92 -2 0 14.57% -0.21% 42.19% -1 1.37% 6.18% 6.88% 8.51% 0.00% 0.00% 0.00% -0.43% 2.04% 3.13% 3.62% 23.5% 27.5% 46.1%
6223 旺矽 半導體業 2680.00 1.13% -3.42% 1.90% 15.77% 3.58% 114 85.79 50 0 56.27% -12.06% 33.06% -2 0.71% 0.73% 0.91% 2.58% -0.73% -1.41% -1.52% -2.17% -0.20% 0.94% 2.83% 0.1% 11.6% 76.2%
7721 微程式 數位雲端 53.00 9.96% 12.29% 12.05% 9.62% 0.83% 110 14.21 -3 0 69.17% -24.37% 10.00% -2 0.02% 0.07% 0.06% 0.17% 0.00% 0.00% 0.00% 0.00% 0.21% 0.07% 0.05% 10.1% 7.9% N/A
6187 萬潤 半導體業 498.00 6.52% 28.02% 32.62% 34.41% 9.50% 96 32.21 -5 0 54.29% 41.77% 6.18% 3 2.12% 10.31% 13.85% 19.44% 0.00% 0.00% -0.02% -0.52% 1.04% 3.98% 9.04% 26.0% 33.6% 41.0%
3558 神準 通信網路業 146.00 2.10% 11.88% 7.75% 5.80% 2.14% 96 21.53 -4 0 16.23% -20.91% -18.66% -17 -0.28% 0.35% -0.76% -1.46% 0.00% 0.00% -0.02% 0.39% 0.00% 0.00% -0.77% 7.2% 8.8% -6.7%
1423 利華 紡織纖維 38.20 -0.13% -0.52% 1.19% 0.39% 0.04% 85 8.95 18 1 -12.94% -24.96% -12.81% -1 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.07% 0.2% -0.2% 2.3%
3232 昱捷 電子通路業 23.30 1.75% 5.19% 2.19% -1.27% 0.34% 83 83.21 8 0 18.94% 89.38% 55.45% 13 0.03% 0.13% 0.06% 0.19% 0.00% 0.00% 0.00% 0.00% -0.00% 0.04% -0.17% 2.2% -0.7% -9.0%
9935 慶豐富 居家生活 19.00 0.00% -1.55% -2.56% -8.65% 0.40% 81 11.24 19 1 25.65% 0.38% 1.03% 1 -0.01% -0.21% -0.31% 0.23% 0.00% 0.00% 0.00% 0.00% -0.27% -0.55% -0.21% -3.6% -5.6% -10.9%
3675 德微 半導體業 184.00 3.95% 23.08% 24.75% 18.33% 0.79% 79 54.44 1 0 34.07% 0.72% 9.21% 1 -0.00% 0.23% 0.32% 0.26% 0.00% 0.00% 0.00% 0.00% 0.77% 0.77% 0.77% 19.8% 29.1% 27.3%
3071 協禧 電腦及週邊設備業 24.75 6.68% 8.79% 6.68% 2.27% 0.88% 74 28.78 -1 0 31.14% 7.26% 25.52% 39 0.18% 0.21% 0.41% 1.21% 0.00% 0.00% 0.00% 0.00% 0.38% 0.83% 1.70% 3.8% 6.5% 14.5%
8183 精星 其他電子業 37.60 9.94% 21.88% 21.88% 8.36% 1.10% 69 15.28 2 2 12.69% -7.10% 17.22% -4 -0.00% 0.21% -0.21% 0.85% 0.00% 0.00% 0.00% 0.00% 0.05% 0.27% 0.25% 14.2% 13.0% 24.4%
3512 皇龍 建材營造業 20.00 -0.74% -1.48% -1.48% -6.32% 0.17% 68 18.69 -3 0 27.46% 36.44% -30.83% 1 -0.04% -0.04% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.43% -2.7% -5.8% -14.5%
2706 第一店 觀光餐旅 12.85 -0.39% 0.00% 0.78% -0.39% 0.08% 68 22.16 3 3 78.28% -8.80% 5.21% -3 0.01% 0.07% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% 0.05% 0.18% -0.0% -0.6% -3.2%
3118 進階 生技醫療業 32.90 -0.15% -0.15% 1.23% -0.90% 0.26% 67 13.21 42 1 34.99% -27.31% 24.15% -2 0.00% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.04% -0.0% -0.3% -0.2%
1240 茂生農經 農業科技業 58.80 -2.00% -1.84% -1.84% -2.00% 0.11% 66 11.51 -1 0 14.61% -10.33% -6.64% -5 0.00% -0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% -2.1% -1.1% -1.2%
5215 科嘉-KY 電腦及週邊設備業 40.05 1.01% 7.09% 6.09% 6.09% 0.26% 66 17.34 8 1 23.93% 10.82% 26.54% 3 0.02% 0.09% 0.11% 0.21% 0.00% 0.00% 0.00% 0.00% 0.16% 1.23% 1.02% 4.8% 9.5% 8.8%
1259 安心 觀光餐旅 61.20 -0.81% -0.81% 3.55% -1.29% 0.07% 66 71.16 -2 0 22.37% 0.56% -4.14% 2 0.01% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.09% 0.09% 0.25% -0.2% -0.8% 3.2%
1231 聯華食 食品工業 87.90 -2.77% -5.28% -5.99% -6.69% 0.66% 64 23.44 2 1 19.82% -2.46% -1.42% -1 0.02% -0.04% -0.21% -0.58% 0.00% 0.00% 0.00% 0.00% -0.16% 0.00% -0.23% -5.9% -8.2% -27.6%
3483 力致 電腦及週邊設備業 91.10 2.82% 6.43% 8.84% -0.44% 0.01% 63 15.73 2 2 19.99% 13.41% 21.52% 2 0.00% 0.01% 0.01% 0.01% -0.00% -0.00% -0.00% 0.00% -0.20% -0.28% -0.00% 4.3% 1.2% -14.6%
6690 安碁資訊 數位雲端 159.00 -1.24% -1.55% -1.55% -5.64% 0.60% 62 16.09 2 14 42.45% -29.48% 23.79% -8 -0.07% -0.09% -0.39% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -2.7% -5.5% -9.1%
2646 星宇航空 航運業 23.10 1.32% 0.87% 1.54% -1.07% 0.24% 62 462.0 -7 0 15.94% 1.94% -0.55% 11 0.07% 0.07% -0.27% -0.29% 0.00% 0.00% 0.00% 0.00% 0.03% -0.23% 0.02% 0.4% -0.6% -6.2%
8936 國統 其他業 53.70 1.32% 6.34% 5.29% -0.74% 1.04% 61 13.33 44 6 27.27% 0.25% 29.80% 3 -0.05% -0.06% -1.16% -3.36% 0.00% 0.00% 0.00% -0.03% 0.28% -1.06% -3.72% 3.7% -1.1% -1.9%
9905 大華 其他業 20.60 0.73% 3.00% 3.52% 2.74% 0.12% 60 15.97 3 2 9.48% 24.30% 38.05% 192 0.02% 0.06% 0.05% 0.10% 0.00% 0.00% 0.00% 0.00% -0.05% -0.13% -0.02% 2.3% 2.8% -3.2%
2421 建準 電子零組件業 151.50 4.48% 3.06% 5.94% 1.00% 2.12% 57 20.9 50 1 30.43% -0.69% 36.48% -1 -0.32% -0.29% 0.23% -1.56% 0.01% 0.02% 0.02% -0.32% 0.85% 0.64% -2.77% 1.8% -1.9% 17.4%
2528 皇普 建材營造業 28.65 3.43% 5.33% 5.91% -4.18% 0.40% 57 3.85 2 0 20.63% -89.96% -97.42% -13 0.18% 0.16% -0.23% -0.01% -0.00% -0.00% 0.01% 0.07% -0.21% -0.52% 0.30% 2.6% -2.6% -7.5%
6933 AMAX-KY 電腦及週邊設備業 147.00 5.76% 10.94% 11.79% -0.68% 0.67% 56 26.06 -1 0 11.88% -9.87% 20.35% -1 -0.05% 0.07% -0.01% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11% 6.7% -0.3% -10.9%
8908 欣雄 油電燃氣業 41.15 -0.72% -1.44% -1.56% -3.97% 0.05% 52 18.54 -3 0 10.0% -2.76% 7.31% -2 0.00% 0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.07% -1.9% -5.0% -2.7%
3632 研勤 通信網路業 9.28 1.20% -0.11% -0.43% -2.73% 0.15% 51 - 1 0 55.53% -22.18% 12.84% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -1.3% -9.5%
4995 晶達 光電業 42.15 3.31% 4.85% 4.07% 0.60% 0.35% 51 18.73 4 2 31.39% -15.83% 16.34% -1 -0.01% -0.01% 0.09% 0.15% 0.00% 0.00% 0.00% 0.00% -0.85% -0.80% 0.66% 3.7% 3.1% -11.5%
1720 生達 生技醫療業 64.70 5.37% 6.41% 7.12% 5.37% 0.78% 51 12.94 50 1 41.48% 8.67% 16.57% 2 0.21% 0.23% 0.23% 1.07% -0.00% -0.00% -0.00% -0.00% 0.04% 0.21% 0.02% 5.6% 6.2% 11.2%
8442 威宏-KY 其他業 67.40 -1.89% -3.71% -2.46% -4.40% 0.23% 51 11.03 1 0 19.87% -14.01% -8.83% -3 -0.09% -0.08% -0.12% -0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.17% 0.61% -2.9% -3.9% -10.1%
2102 泰豐 橡膠工業 20.70 2.48% 6.98% 3.24% 2.22% 0.28% 50 - 19 1 20.5% -24.28% -7.03% -20 0.12% 0.22% 0.24% 0.37% 0.00% 0.00% 0.00% 0.00% -0.36% 0.22% -0.03% 3.8% 3.9% 4.2%
6462 神盾 半導體業 122.00 7.02% 4.72% 14.02% 2.52% 3.45% 49 - -2 0 35.92% 39.76% 200.09% 141 0.71% 0.40% 0.47% -1.71% -0.00% 0.00% 0.06% 0.07% -0.17% -0.40% -3.15% 7.8% 1.8% 2.0%
6785 昱展新藥 生技醫療業 225.00 -9.82% -11.94% -11.42% -15.73% 0.79% 47 - -10 0 72.07% -100.00% 10.00% -1 -0.19% -0.27% -0.51% 0.08% 0.00% 0.00% -0.08% -0.04% 0.00% -0.59% -1.58% -13.8% -18.5% 7.7%
2316 楠梓電 電子零組件業 102.50 4.27% 4.59% 9.86% 3.74% 4.48% 46 8.48 40 1 -3.11% -1.03% 37.15% -2 0.02% 0.64% 0.55% 5.49% 0.02% 0.04% 0.23% 0.02% 0.33% -0.98% 0.58% 5.1% 1.4% 27.9%
4139 馬光-KY 生技醫療業 23.85 0.21% -0.62% -0.62% -1.85% 0.13% 45 - -1 0 12.33% -16.76% 15.21% -2 -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.78% -0.7% -2.1% -9.1%
1104 環泥 水泥工業 30.15 0.67% 2.03% 2.55% -0.33% 0.19% 44 12.83 7 0 21.05% -7.82% 4.42% -1 0.07% 0.04% -0.16% 0.05% 0.00% 0.00% 0.00% -0.05% -0.05% 0.00% 0.35% 1.2% -0.3% 2.1%
6225 天瀚 光電業 18.40 4.84% 0.55% 6.05% 3.66% 0.21% 44 - -1 0 38.74% -89.55% -47.67% -44 0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.0% 5.6% 24.9%
6617 共信-KY 生技醫療業 77.30 3.62% 9.80% 0.39% -2.03% 0.35% 42 - -6 0 76.02% -7.50% 36.16% -1 0.10% 0.19% 0.04% -0.31% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.05% 2.0% -4.2% -16.9%
5469 瀚宇博 電子零組件業 94.30 -7.09% -1.15% -0.11% -6.17% 3.91% 41 14.44 11 0 20.49% 4.17% 59.14% 51 -2.18% -1.48% 0.09% 0.31% -0.13% -0.20% 0.01% 1.46% -0.43% 1.70% 0.38% -5.0% -3.2% 20.3%
8401 白紗科 其他業 29.20 -0.17% 1.04% -0.85% -1.52% 0.20% 38 11.32 -1 2 29.95% -6.99% 41.32% -1 0.02% 0.02% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.07% 0.00% 1.21% 0.5% 0.8% 3.8%
1103 嘉泥 水泥工業 14.15 0.35% 2.17% 0.71% 0.35% 0.09% 38 33.69 15 0 16.14% -6.57% -4.17% -1 0.02% 0.08% 0.11% 0.31% 0.00% 0.00% 0.00% 0.00% -0.09% 0.03% 0.41% 0.7% 1.0% 0.4%
2516 新建 建材營造業 14.70 0.00% 0.00% 1.38% 0.34% 0.32% 37 15.64 1 0 2.96% -54.35% -14.66% -22 0.03% 0.03% -0.04% -0.16% 0.00% 0.00% 0.00% 0.00% 0.47% 0.96% 1.27% 0.8% -0.8% -6.6%
2726 雅茗-KY 觀光餐旅 11.25 -4.26% -6.25% -5.06% -11.07% 0.96% 37 - 2 2 62.28% 4.82% -22.89% 1 0.12% 0.17% 0.06% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.91% 5.21% -6.5% -13.6% -31.2%
4722 國精化 化學工業 207.00 9.81% 25.84% 37.09% 27.78% 7.11% 35 117.61 11 1 16.51% 20.77% 24.76% 5 2.13% 5.88% 6.88% 1.38% 0.01% 0.03% -0.64% 0.19% -0.43% -0.74% -8.80% 24.0% 22.6% 69.0%
6561 是方 通信網路業 358.50 3.02% 14.17% 13.45% 0.84% 0.62% 32 22.69 -3 0 53.29% 1.50% -0.23% 3 -0.20% -0.36% -0.92% -2.64% 0.00% 0.00% -0.13% 0.35% 0.07% 0.71% 1.27% 8.6% 2.8% -8.7%
4419 皇家美食 觀光餐旅 45.00 -0.44% -1.53% -7.98% -9.91% 0.02% 31 - -2 0 27.17% 7.91% -11.85% 2 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.2% -4.3% -4.2%
4304 勝昱 塑膠工業 31.00 0.00% 3.33% 1.64% -3.12% 0.30% 31 - 5 2 7.38% -41.12% -26.81% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 11.68% 3.7% 1.2% 88.0%
6877 鏵友益 其他電子業 88.50 7.01% 7.66% 3.27% 4.12% 1.64% 31 150.0 3 3 45.41% -89.95% -84.22% -33 0.08% -0.27% -0.22% 0.07% 0.00% 0.00% 0.00% 0.00% 0.55% 0.81% 0.67% 3.1% 2.4% 2.7%
3444 利機 電子通路業 69.90 7.54% 11.13% 4.80% -7.42% 2.64% 31 28.65 1 0 22.07% -19.08% 11.17% -3 -0.86% -0.78% 0.54% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -1.45% -2.01% 3.9% 7.4% 19.7%
6233 旺玖 半導體業 27.20 9.90% 19.30% 16.74% 10.34% 4.01% 30 - 3 0 37.3% -3.50% -10.88% -4 0.62% 0.83% 1.31% 1.42% 0.00% 0.00% 0.00% 0.00% 0.21% 1.82% 4.87% 10.6% 17.1% 28.4%
3687 歐買尬 數位雲端 76.00 5.26% 4.68% 2.01% -6.86% 0.48% 30 15.14 50 0 40.56% -7.59% 33.00% -1 0.04% 0.08% -0.40% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -1.49% 0.00% -0.8% -4.8% -1.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 405.0 0.41% 3.05%
8021 尖點 264.5 0.34% 7.96%
6510 精測 3915.0 0.29% 4.54%
8358 金居 292.0 0.28% -2.83%
8046 南電 553.0 0.27% 9.94%
4749 新應材 895.0 0.23% -0.44%
4958 臻鼎-KY 205.5 0.22% -2.84%
7751 竑騰 1105.0 0.22% 9.95%
3105 穩懋 322.0 0.21% 8.24%
3189 景碩 325.5 0.19% 1.40%
3037 欣興 458.5 0.19% 2.80%
3529 力旺 2485.0 0.18% 4.19%
7734 印能科技 1660.0 0.16% 9.93%
5371 中光電 89.4 0.16% 0.45%
2344 華邦電 118.0 0.15% -3.28%
1717 長興 62.8 0.15% -0.48%
3661 世芯-KY 3480.0 0.15% 1.46%
6271 同欣電 189.0 0.14% 9.88%
2059 川湖 3360.0 0.14% 7.52%
3450 聯鈞 281.5 0.11% 0.54%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 405.0 2.10% 19.65%
7751 竑騰 1105.0 1.40% 31.08%
6830 汎銓 259.5 1.39% 15.08%
3450 聯鈞 281.5 1.21% 15.13%
1815 富喬 113.0 0.99% 26.97%
3037 欣興 458.5 0.90% 31.94%
3167 大量 295.0 0.83% 17.30%
8358 金居 292.0 0.77% 16.80%
8046 南電 553.0 0.67% 32.77%
2731 雄獅 173.0 0.65% -5.72%
3189 景碩 325.5 0.61% 27.65%
2313 華通 209.5 0.53% 21.45%
2344 華邦電 118.0 0.52% 9.77%
3264 欣銓 156.0 0.50% 3.31%
7734 印能科技 1660.0 0.49% 11.41%
3529 力旺 2485.0 0.47% 32.53%
4958 臻鼎-KY 205.5 0.45% 12.91%
2383 台光電 2420.0 0.44% 16.35%
2449 京元電子 320.0 0.38% 9.78%
6271 同欣電 189.0 0.38% 23.53%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 405.0 11.65% 53.12%
3264 欣銓 156.0 5.38% 0.97%
3189 景碩 325.5 4.17% 53.90%
6805 富世達 1555.0 4.06% 21.48%
3163 波若威 782.0 3.87% 123.75%
3037 欣興 458.5 2.95% 52.33%
6510 精測 3915.0 2.68% 58.50%
7751 竑騰 1105.0 2.10% 34.76%
3529 力旺 2485.0 2.09% 48.36%
8046 南電 553.0 1.96% 73.90%
3081 聯亞 1265.0 1.90% 96.43%
3289 宜特 133.0 1.66% 10.37%
3533 嘉澤 1795.0 1.62% 25.52%
7734 印能科技 1660.0 1.52% 72.92%
6515 穎崴 5000.0 1.41% 44.51%
3167 大量 295.0 1.39% 34.09%
6830 汎銓 259.5 1.39% 42.58%
2486 一詮 139.5 1.31% 48.72%
8996 高力 911.0 1.30% 28.49%
6683 雍智科技 835.0 1.16% 89.99%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 113.00 -0.91% -2.16%
2439 美律 98.40 -0.91% -0.61%
3665 貿聯-KY 1345.00 -0.85% 3.86%
6223 旺矽 2680.00 -0.73% 1.13%
2105 正新 30.45 -0.58% -1.14%
6188 廣明 99.60 -0.39% -1.87%
3260 威剛 298.00 -0.35% -4.79%
3293 鈊象 707.00 -0.33% 1.73%
8210 勤誠 909.00 -0.31% 4.48%
3211 順達 287.00 -0.25% 0.17%
5289 宜鼎 789.00 -0.25% -3.19%
1319 東陽 99.70 -0.25% -2.25%
3131 弘塑 1650.00 -0.24% 2.48%
2312 金寶 25.25 -0.23% -0.98%
6781 AES-KY 1195.00 -0.21% 0.00%
6176 瑞儀 135.50 -0.20% 2.26%
6788 華景電 328.50 -0.18% -1.35%
8016 矽創 196.00 -0.18% -0.51%
2393 億光 58.80 -0.17% -1.84%
2458 義隆 119.50 -0.15% 0.42%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 909.00 -2.44% -2.36%
3211 順達 287.00 -2.15% -0.17%
2439 美律 98.40 -1.56% 0.82%
3665 貿聯-KY 1345.00 -1.53% 7.17%
6223 旺矽 2680.00 -1.41% -3.42%
2105 正新 30.45 -1.18% 0.83%
6176 瑞儀 135.50 -1.13% 9.72%
6643 M31 443.00 -1.04% -3.90%
3532 台勝科 138.00 -0.85% 0.36%
5289 宜鼎 789.00 -0.74% 0.90%
3260 威剛 298.00 -0.62% -4.03%
3374 精材 184.00 -0.62% 13.58%
6510 精測 3915.00 -0.60% -1.88%
2603 長榮 192.00 -0.60% 2.95%
6188 廣明 99.60 -0.57% 0.30%
9802 鈺齊-KY 94.80 -0.55% 1.61%
6278 台表科 101.00 -0.53% 4.23%
3105 穩懋 322.00 -0.50% 36.15%
2472 立隆電 122.50 -0.50% 12.90%
8021 尖點 264.50 -0.49% 33.25%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 148.5 -4.96% -1.66%
6176 瑞儀 135.5 -4.59% 9.27%
3665 貿聯-KY 1345.0 -4.06% 2.28%
8210 勤誠 909.0 -3.77% 0.66%
2439 美律 98.4 -3.37% -7.17%
5536 聖暉* 701.0 -3.28% -6.78%
3131 弘塑 1650.0 -2.46% -5.71%
6121 新普 339.0 -2.11% -3.97%
3227 原相 206.0 -2.09% -1.20%
2481 強茂 87.7 -2.02% -1.24%
2458 義隆 119.5 -2.00% 2.14%
8028 昇陽半導體 183.0 -2.00% 0.55%
6531 愛普* 427.5 -1.83% -16.99%
8358 金居 292.0 -1.81% 5.23%
9802 鈺齊-KY 94.8 -1.74% -4.91%
3211 順達 287.0 -1.65% 3.61%
3293 鈊象 707.0 -1.64% -4.97%
6584 南俊國際 434.0 -1.61% 41.83%
6278 台表科 101.0 -1.60% 4.12%
5347 世界 135.0 -1.52% -2.88%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4927 泰鼎-KY 44.25 3.84% 9.94%
3543 州巧 55.10 3.79% 9.98%
2492 華新科 156.00 3.04% 4.70%
6244 茂迪 33.00 2.80% 6.97%
3535 晶彩科 116.00 2.40% 9.95%
1815 富喬 113.00 2.34% -2.16%
8021 尖點 264.50 2.25% 7.96%
4760 勤凱 200.50 2.22% 4.43%
4722 國精化 207.00 2.13% 9.81%
6187 萬潤 498.00 2.12% 6.52%
4764 雙鍵 135.50 2.07% 9.72%
2605 新興 32.90 1.83% 6.47%
6727 亞泰金屬 212.50 1.66% 9.82%
3709 鑫聯大投控 69.40 1.53% 9.98%
3450 聯鈞 281.50 1.42% 0.54%
6271 同欣電 189.00 1.38% 9.88%
6213 聯茂 146.50 1.37% 9.74%
3581 博磊 71.70 1.32% 9.97%
3090 日電貿 102.50 1.25% 1.49%
1727 中華化 47.75 1.13% 0.00%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 113.00 14.02% 26.97%
3450 聯鈞 281.50 11.12% 15.13%
6187 萬潤 498.00 10.31% 28.02%
3167 大量 295.00 8.74% 17.30%
4927 泰鼎-KY 44.25 8.23% 38.71%
3543 州巧 55.10 7.33% 28.89%
8021 尖點 264.50 6.60% 33.25%
6213 聯茂 146.50 6.18% 24.15%
4722 國精化 207.00 5.88% 25.84%
6217 中探針 85.20 5.27% 36.98%
4977 眾達-KY 157.50 4.97% 19.77%
6116 彩晶 8.95 4.96% 7.96%
6290 良維 212.50 4.80% 13.94%
4760 勤凱 200.50 4.58% 17.60%
2492 華新科 156.00 4.52% 27.87%
4989 榮科 62.30 4.51% 36.47%
8033 雷虎 159.00 4.50% 14.39%
1727 中華化 47.75 4.30% 17.47%
6244 茂迪 33.00 4.28% 30.95%
3481 群創 24.60 4.05% 16.59%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 498.00 13.85% 34.41%
2486 一詮 139.50 13.08% 48.72%
3167 大量 295.00 12.67% 34.09%
3163 波若威 782.00 12.55% 123.75%
5386 青雲 211.50 11.68% 134.74%
8096 擎亞 74.50 11.22% 43.27%
3450 聯鈞 281.50 10.93% 14.90%
6290 良維 212.50 10.88% 27.63%
4927 泰鼎-KY 44.25 10.09% 17.37%
6683 雍智科技 835.00 9.39% 89.99%
6584 南俊國際 434.00 7.99% 41.83%
6274 台燿 577.00 7.65% 22.64%
1815 富喬 113.00 7.64% 4.15%
2481 強茂 87.70 7.18% -1.24%
2605 新興 32.90 7.16% 14.83%
3543 州巧 55.10 7.11% 20.31%
6213 聯茂 146.50 6.88% 28.51%
4722 國精化 207.00 6.88% 27.78%
8155 博智 213.00 6.54% 22.77%
1727 中華化 47.75 6.27% -0.21%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2515 中工 16.65 -6.65% -9.02%
6116 彩晶 8.95 -6.05% -0.22%
3624 光頡 64.60 -5.35% 2.87%
3078 僑威 60.20 -3.90% -1.47%
5328 華容 28.80 -2.91% -2.21%
2337 旺宏 108.00 -2.79% -4.85%
3260 威剛 298.00 -2.71% -4.79%
3289 宜特 133.00 -2.59% 1.53%
2455 全新 198.00 -2.30% -1.00%
5469 瀚宇博 94.30 -2.18% -7.09%
8299 群聯 1925.00 -1.95% -7.00%
2313 華通 209.50 -1.90% -7.10%
3236 千如 32.65 -1.87% 0.46%
4967 十銓 219.00 -1.75% 2.34%
6265 方土昶 39.95 -1.53% -3.97%
8034 榮群 27.90 -1.52% 4.30%
5289 宜鼎 789.00 -1.40% -3.19%
5351 鈺創 57.80 -1.26% -4.46%
3615 安可 30.25 -1.25% 9.60%
8110 華東 63.50 -1.20% -2.16%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 60.2 -8.73% -2.27%
3715 定穎投控 153.0 -5.12% 6.62%
2455 全新 198.0 -4.83% 14.45%
6163 華電網 52.1 -3.51% -0.19%
1795 美時 284.5 -2.95% -14.82%
4533 協易機 33.0 -2.89% 2.17%
8210 勤誠 909.0 -2.88% -2.36%
3260 威剛 298.0 -2.60% -4.03%
3149 正達 53.2 -2.51% -0.93%
5289 宜鼎 789.0 -2.32% 0.90%
2486 一詮 139.5 -2.25% -1.76%
5328 華容 28.8 -2.19% 20.25%
2743 山富 77.1 -2.11% -1.91%
8110 華東 63.5 -2.07% 3.25%
3135 凌航 128.0 -2.03% 12.28%
2731 雄獅 173.0 -1.99% -5.72%
2337 旺宏 108.0 -1.91% 21.62%
8043 蜜望實 78.8 -1.76% 10.36%
8155 博智 213.0 -1.73% -2.52%
6285 啟碁 190.0 -1.58% 9.83%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.95 -48.87% -17.13%
7780 大研生醫 24.90 -22.49% 22.36%
3078 僑威 60.20 -16.06% -8.23%
3260 威剛 298.00 -6.68% -6.73%
3059 華晶科 39.75 -6.16% -1.24%
3227 原相 206.00 -5.98% -1.20%
3006 晶豪科 159.00 -5.57% 0.32%
5498 凱崴 64.00 -5.30% -11.11%
3264 欣銓 156.00 -5.23% 0.97%
6282 康舒 51.30 -5.14% -11.55%
4931 新盛力 148.50 -4.67% -1.66%
3376 新日興 201.50 -4.49% -11.43%
3231 緯創 138.00 -4.21% -0.36%
3694 海華 62.10 -4.12% 1.47%
3293 鈊象 707.00 -3.80% -4.97%
2369 菱生 27.45 -3.80% -11.31%
8027 鈦昇 92.90 -3.77% -14.77%
5388 中磊 82.90 -3.72% 2.85%
3037 欣興 458.50 -3.68% 52.33%
4772 台特化 334.00 -3.67% -3.47%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/03 5457 宣德 上櫃增資 02/24~02/26 03/11 1,980 33 36.8 3,800 11.5 1 00 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
3167大量15.66%N/A%
2337旺宏6.68%N/A%
6290良維6.14%N/A%
8103瀚荃5.2%N/A%
2489瑞軒5.1%N/A%
6426統新4.2%N/A%
6584南俊國際4.19%N/A%
6530創威4.15%N/A%
8271宇瞻4.08%N/A%
3163波若威3.75%N/A%
5475德宏3.48%N/A%
1815富喬3.16%N/A%
6217中探針2.91%N/A%
4967十銓2.89%N/A%
2436偉詮電2.88%N/A%
4542科嶠2.44%N/A%
5439高技2.4%N/A%
2740天蔥2.35%N/A%
6651全宇昕2.21%N/A%
6213聯茂2.04%N/A%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
8096擎亞18.14%N/A%
3167大量15.81%N/A%
2486一詮15.75%N/A%
4987科誠14.55%N/A%
5386青雲14.54%N/A%
2489瑞軒12.68%N/A%
3163波若威12.22%N/A%
2337旺宏8.82%N/A%
5475德宏8.56%N/A%
6470宇智8.09%N/A%
6290良維7.78%N/A%
6217中探針7.07%N/A%
6683雍智科技7.05%N/A%
3234光環6.96%N/A%
4130健亞6.84%N/A%
6805富世達6.36%N/A%
6426統新6.34%N/A%
6285啟碁5.82%N/A%
1513中興電5.5%N/A%
2351順德5.42%N/A%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
2406國碩-8.88%N/A%
3715定穎投控-5.8%N/A%
6152百一-5.43%N/A%
6706惠特-5.37%N/A%
6244茂迪-5.1%N/A%
8027鈦昇-5.02%N/A%
8054安國-5.01%N/A%
7751竑騰-4.81%N/A%
3323加百裕-4.67%N/A%
6830汎銓-4.44%N/A%
1528恩德-4.07%N/A%
6672騰輝電子-KY-3.84%N/A%
6443元晶-3.6%N/A%
5309系統電-3.22%N/A%
5340建榮-3.22%N/A%
6285啟碁-3.16%N/A%
4991環宇-KY-3.13%N/A%
6451訊芯-KY-3.09%N/A%
2233宇隆-2.86%N/A%
1795美時-2.76%N/A%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/13
代碼公司增加比期間漲幅
4989榮科-24.7%N/A%
7780大研生醫-23.96%N/A%
2485兆赫-12.95%N/A%
8028昇陽半導體-9.89%N/A%
4939亞電-9.85%N/A%
4931新盛力-9.33%N/A%
3689湧德-7.8%N/A%
2457飛宏-7.54%N/A%
5498凱崴-7.4%N/A%
3231緯創-7.39%N/A%
8088品安-7.3%N/A%
7728光焱科技-7.18%N/A%
3376新日興-6.91%N/A%
6840東研信超-6.82%N/A%
6155鈞寶-6.47%N/A%
6788華景電-6.33%N/A%
2406國碩-6.06%N/A%
6706惠特-5.9%N/A%
5340建榮-5.89%N/A%
3481群創-5.86%N/A%
← 前一天回到今日後一天 →