歡迎光臨亮晶晶乾洗店
最後更新時間2026-03-04 22:13
資料庫最新資料2026-03-04

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8908 欣雄 油電燃氣業 44.20 5.11% 6.63% 7.28% 3.51% 0.47% 3801 19.91 -3 0 10.0% -2.76% 7.31% -2 -0.02% -0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.07% 5.7% 2.5% 4.4%
9908 大台北 油電燃氣業 31.30 3.81% 4.33% 5.21% 5.03% 1.44% 2887 18.3 50 0 24.21% 14.45% 4.57% 24 -0.06% 0.01% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -0.08% -0.37% 4.4% 4.5% 3.0%
3563 牧德 光電業 640.00 4.75% 26.48% 31.15% 29.82% 11.39% 1680 40.51 -4 0 61.27% 18.76% 4.91% 7 0.26% 5.20% 6.43% 2.90% 0.17% 0.51% -0.05% 4.14% 0.59% 1.32% 3.19% 23.7% 26.4% 25.7%
9931 欣高 油電燃氣業 38.85 9.90% 11.00% 14.94% 13.27% 0.75% 1537 14.18 2 0 19.02% 1.09% 14.03% 8 0.01% 0.03% 0.07% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.27% 12.1% 13.4% 13.0%
1313 聯成 塑膠工業 12.80 1.99% 16.36% 26.11% 22.49% 3.75% 1131 - -3 0 2.16% 4.26% 20.89% 8 -0.69% -0.97% -0.49% -0.38% 0.00% 0.00% 0.00% 0.00% 0.34% 0.00% 0.45% 16.3% 20.2% 31.9%
1310 台苯 塑膠工業 9.62 -3.61% 6.30% 7.97% 8.46% 5.11% 690 - 4 2 -5.98% 31.84% -19.58% 3 -1.61% -1.39% -0.34% 0.58% 0.00% 0.00% 0.00% 0.00% 0.15% 0.34% -1.51% 5.6% 8.3% 9.8%
4123 晟德 生技醫療業 49.35 9.91% 13.06% 25.25% 16.67% 5.48% 632 4.0 27 0 40.97% 27.58% 56.42% 14 0.52% -0.47% 0.44% 1.33% 0.00% -0.02% 0.00% 0.00% 0.51% 0.31% 1.47% 17.9% 22.3% 29.8%
6508 惠光 農業科技業 26.10 0.58% 9.21% 10.83% 11.06% 1.20% 631 84.19 1 0 22.63% 138.54% 17.74% 6 -0.07% -0.08% -0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% 0.33% 9.6% 9.9% 2.2%
9918 欣天然 油電燃氣業 46.25 9.99% 13.64% 17.53% 17.53% 0.86% 551 26.73 1 0 31.54% 41.92% -8.83% 11 -0.00% 0.02% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 14.2% 15.9% 16.1%
1582 信錦 電子零組件業 81.40 6.27% 16.45% 20.77% 19.71% 11.61% 421 23.59 -10 0 23.54% 19.43% 4.65% 12 -0.13% 0.16% -0.86% -4.44% 0.00% -0.00% -0.01% -0.41% 0.82% 0.57% -1.15% 16.0% 20.6% 15.9%
2609 陽明 航運業 63.60 -3.64% 13.77% 21.84% 17.13% 8.26% 416 8.12 1 0 17.65% 3.94% -21.78% 4 -0.88% 0.95% 2.33% 5.08% -0.00% -0.01% -0.08% -1.67% 0.99% 0.85% 1.75% 14.7% 16.7% 4.0%
4175 杏一 生技醫療業 54.60 -2.33% -5.54% -5.70% -5.37% 0.43% 386 14.18 1 0 32.54% -21.15% 2.32% -1 -0.04% -0.04% -0.08% -0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% 0.10% -5.4% -6.3% -10.7%
6505 台塑化 油電燃氣業 60.30 2.55% 15.08% 24.07% 26.95% 0.80% 360 94.22 7 1 2.89% 0.45% -10.69% 4 -0.09% -0.19% 0.05% 0.08% 0.00% -0.03% -0.03% -0.04% 0.13% 0.29% -0.05% 15.1% 20.9% 39.1%
3498 陽程 其他電子業 63.00 4.13% 28.31% 29.50% 25.75% 35.04% 332 - -1 0 36.2% -56.24% 28.17% -4 -0.37% 4.81% 1.97% 3.39% 0.00% 0.00% 0.00% 0.00% 1.66% -0.74% 1.58% 22.8% 23.8% 37.1%
3049 精金 光電業 12.30 -1.60% 28.93% 30.99% 23.00% 5.95% 318 - 8 0 -37.33% 8.58% 51.19% 2 -0.23% 0.52% 0.27% 0.44% 0.00% 0.00% 0.00% 0.00% 0.37% -0.84% 0.72% 24.7% 48.1% 76.6%
6542 隆中 文化創意業 51.10 -0.78% -4.49% -1.73% 8.38% 0.42% 296 - -15 0 76.55% 1.77% 13.21% 64 -0.09% -0.49% -0.45% -0.47% 0.00% 0.00% 0.00% 0.00% 1.19% 1.19% 1.19% -2.0% 2.3% -1.7%
8917 欣泰 油電燃氣業 60.80 9.95% 9.75% 6.29% 6.29% 0.13% 284 28.41 -1 0 18.53% -3.32% 7.99% -1 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.01% 7.3% 5.9% 2.1%
6994 富威電力 綠能環保 101.50 5.18% 24.69% 17.89% 6.39% 12.61% 269 16.01 7 2 19.16% -83.10% 114.38% -4 2.01% 3.83% 2.43% 3.38% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -1.72% 14.6% 9.3% 2.2%
6830 汎銓 其他電子業 329.00 5.96% 39.41% 60.49% 85.35% 13.51% 266 - 4 2 21.87% -5.35% 25.49% -2 -1.05% -0.33% 2.66% 6.18% 0.00% 0.29% 1.58% 1.76% 3.69% 3.80% 4.82% 42.0% 68.8% 109.4%
2601 益航 貿易百貨業 6.57 9.87% 21.44% 22.12% 19.24% 1.26% 244 - 0 0 60.97% -61.36% -71.12% -156 -0.02% 0.34% 0.27% 0.43% 0.00% 0.00% 0.00% 0.00% 0.05% -0.02% 0.23% 18.6% 18.3% 11.8%
6877 鏵友益 其他電子業 114.00 -1.72% 37.85% 37.35% 29.84% 9.93% 229 193.22 3 3 45.41% -89.95% -84.22% -33 0.46% 1.05% 0.67% 1.10% 0.00% 0.00% 0.00% 0.00% 1.56% 1.89% 1.79% 26.5% 29.8% 31.2%
6183 關貿 資訊服務業 92.30 -3.05% -3.05% -2.64% -3.35% 0.12% 220 23.67 -3 0 43.4% -35.07% 0.56% -1 -0.03% 0.00% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% 0.37% -2.8% -3.3% -3.1%
3064 泰偉 文化創意業 46.95 -0.11% -1.98% 5.03% 5.03% 0.13% 195 - 2 1 90.07% 2.12% -10.01% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.9% -2.3% -11.2%
2603 長榮 航運業 209.50 -3.23% 9.97% 11.73% 10.55% 3.02% 192 5.0 1 0 26.36% 3.88% -24.50% 4 0.03% 1.78% 2.85% 3.10% 0.16% -0.15% -1.00% -0.55% 0.62% 0.22% 2.12% 8.9% 10.5% 5.6%
2613 中櫃 航運業 26.10 -5.95% 6.10% 8.75% 8.30% 9.61% 192 31.07 3 3 17.15% -1.20% 14.65% -1 -0.63% -0.77% -0.61% 0.56% 0.00% 0.00% 0.00% 0.00% 0.12% 0.46% -0.33% 5.3% 7.7% -1.1%
2615 萬海 航運業 81.50 -6.32% 7.66% 10.28% 7.66% 4.33% 183 6.69 2 1 29.48% 3.80% -14.55% 11 -0.25% 0.08% 0.29% -1.05% -0.00% -0.07% -0.13% -0.43% 0.17% 0.08% -0.74% 7.1% 5.2% -4.5%
7743 金利食安 食品工業 20.00 -2.91% -2.44% -1.96% 0.25% 0.38% 175 14.81 2 0 29.5% -11.47% 10.00% -1 0.00% -0.01% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.91% -2.4% -4.1% N/A
8489 三貝德 其他業 25.80 -9.95% -28.53% -30.92% -32.81% 4.03% 171 - 15 0 52.6% -13.46% 53.10% -2 0.14% 0.39% 0.03% -0.77% 0.00% 0.00% 0.00% 0.00% 1.05% 1.80% 18.42% -27.0% -33.4% -36.5%
4147 中裕 生技醫療業 52.00 2.77% 0.39% -4.59% -12.90% 0.67% 167 - 7 0 46.83% -48.34% -23.96% -5 0.11% -0.02% -0.14% -0.81% 0.00% 0.00% -0.08% -0.14% 0.07% -0.27% -0.63% -4.1% -12.5% -29.6%
3036 文曄 電子通路業 195.50 9.83% 8.31% 26.54% 33.45% 2.77% 163 18.82 50 0 4.17% 98.49% 151.67% 192 0.13% 0.76% 1.49% -1.01% -0.09% -0.21% 0.34% 1.75% 0.31% 1.04% 1.27% 15.7% 26.6% 43.8%
1234 黑松 食品工業 36.65 -1.61% -1.74% -0.68% -0.95% 0.07% 162 18.7 1 1 28.93% 24.02% -5.71% 2 -0.03% -0.01% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -1.2% -2.1% -5.8%
2102 泰豐 橡膠工業 19.00 -9.52% -5.94% -3.06% -3.80% 0.48% 160 - 19 1 20.5% -24.28% -7.03% -20 -0.09% 0.16% 0.29% 0.38% 0.00% 0.00% 0.00% 0.00% 0.44% 0.49% 0.42% -5.4% -4.7% -4.8%
1712 興農 化學工業 46.80 0.21% 2.30% 0.65% 0.97% 0.31% 160 18.0 -7 0 30.49% 4.19% -6.20% 3 0.08% 0.24% 0.17% 0.31% 0.00% 0.00% 0.00% -0.04% 0.01% 0.66% 1.98% 1.8% 3.9% 9.0%
6124 業強 電子零組件業 36.85 -2.90% 30.67% 24.49% 27.95% 1.15% 150 - 13 3 6.45% 11.19% 50.45% 6 -0.02% -0.01% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 22.9% 31.5% 35.2%
9925 新保 其他業 40.65 -0.49% -0.73% 0.12% -0.12% 0.16% 144 16.39 -1 0 33.8% -4.99% 9.03% -1 -0.02% 0.01% -0.03% -0.01% 0.00% 0.00% 0.00% -0.01% 0.01% -0.09% 0.14% -0.4% -0.3% -0.7%
1777 生泰 生技醫療業 70.30 -3.03% -3.43% -1.26% -2.50% 0.25% 134 11.98 4 2 34.64% 4.75% -10.12% 1 -0.01% 0.06% -0.12% -0.57% 0.00% 0.00% 0.00% 0.00% 0.06% 0.05% 0.17% -2.5% -3.8% -11.1%
6230 尼得科超眾 電腦及週邊設備業 161.00 -6.94% 23.85% 33.61% 30.36% 2.14% 129 - -50 0 14.57% -19.19% 13.21% -7 -0.04% -0.02% -0.09% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 21.2% 31.3% 23.3%
6141 柏承 電子零組件業 16.40 9.70% 45.78% 53.27% 40.17% 3.59% 128 - 1 0 10.27% 33.59% 19.85% 6 -0.01% 0.21% 0.47% 0.69% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -0.97% 39.0% 43.5% 39.9%
4569 六方科-KY 汽車工業 164.50 -2.08% 9.67% 15.03% 11.15% 2.61% 126 36.47 5 0 22.63% 29.94% 22.63% 32 0.05% 0.11% 0.25% 1.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.0% 10.0% 7.0%
2235 謚源 電機機械 33.60 -4.27% -9.19% -6.28% -4.14% 0.07% 122 27.32 2 0 19.08% 22.10% 45.05% 9 0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -5.8% -2.8% -14.0%
2458 義隆 半導體業 127.00 3.25% 6.72% 8.55% 6.28% 2.73% 115 15.76 13 0 48.45% 16.50% 2.37% 3 0.76% 1.09% 1.43% -1.71% -0.02% -0.26% -1.28% -1.30% -0.06% 0.45% -3.00% 6.3% 5.1% 1.4%
2929 淘帝-KY 貿易百貨業 7.01 -2.77% -8.01% -9.78% -10.13% 0.87% 111 50.07 1 0 16.37% -25.95% -6.93% -3 0.03% -0.23% -0.29% -0.70% 0.00% 0.00% 0.00% 0.00% 0.56% 0.33% 1.54% -8.0% -9.9% -21.9%
5609 中菲行 航運業 78.10 -2.25% -0.13% 0.00% -1.64% 0.30% 111 10.04 -1 0 14.0% -10.23% 2.39% -2 -0.02% 0.11% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.03% -1.07% -0.5% -1.7% -0.5%
4564 元翎 電機機械 20.35 -2.16% 6.27% 21.13% 21.13% 2.74% 109 - 1 0 -20.3% -22.74% -34.86% -2 -0.37% 0.09% 0.55% 1.94% 0.00% 0.00% 0.00% 0.00% 0.86% 1.14% 2.31% 13.0% 16.6% 17.4%
2646 星宇航空 航運業 21.90 -2.67% -3.95% -4.16% -6.01% 0.33% 103 438.0 -7 0 15.94% 1.94% -0.55% 11 -0.08% -0.21% -0.49% -0.54% 0.00% 0.00% 0.00% 0.00% 0.02% -0.18% 0.02% -4.1% -5.6% -10.9%
6277 宏正 電腦及週邊設備業 57.90 -2.36% -3.50% -2.36% -4.61% 0.21% 99 15.61 1 0 58.96% -9.64% 12.79% -1 -0.02% 0.01% -0.04% 0.24% 0.00% 0.00% 0.05% 0.05% 0.02% -0.31% -0.32% -3.1% -4.8% -6.4%
4580 捷流閥業 電機機械 80.00 -0.62% -2.44% -0.99% -3.26% 0.34% 98 12.21 2 2 30.53% 2.05% 5.59% 1 -0.01% 0.08% 0.14% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.89% -1.8% -2.1% -2.7%
8924 大田 運動休閒 68.00 -2.16% -2.16% -4.23% -6.72% 0.30% 97 12.71 4 3 17.78% -3.65% 32.71% -6 0.01% 0.02% -0.29% 0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.54% 0.00% -3.6% -5.4% 2.9%
8931 大汽電 油電燃氣業 47.50 0.74% 3.04% 6.26% 4.40% 0.16% 95 19.31 -8 0 19.55% 23.32% 26.28% 5 -0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.04% 4.1% 3.8% -4.6%
2845 遠東銀 金融保險業 12.35 -2.76% -3.52% -0.40% -1.98% 0.60% 94 14.03 1 0 N/A 24.81% 7.78% 17 -0.30% -0.17% -0.52% -0.37% -0.00% -0.00% -0.03% -0.05% 0.09% -0.09% 0.30% -1.7% -2.8% -4.0%
4305 世坤 塑膠工業 43.00 0.00% -0.92% 1.78% 2.14% 0.05% 92 11.59 50 0 31.52% 13.13% 29.66% 3 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.6% 1.9% -0.3%
2904 匯僑 其他業 17.50 -0.57% 2.64% 2.64% 1.45% 0.24% 91 12.15 2 0 34.92% -4.70% -18.59% -2 -0.02% -0.01% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 2.1% 2.2% -0.2%
5490 同亨 電腦及週邊設備業 26.00 2.77% 0.39% 2.77% -3.35% 1.07% 89 17.57 1 0 45.16% 9.33% 17.52% 4 -0.25% -0.24% -0.92% -1.92% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -1.50% 1.6% -2.4% -6.9%
1218 泰山 食品工業 17.85 -1.38% -2.99% -1.11% -2.99% 0.32% 88 13.63 3 0 17.93% 13.30% 6.30% 4 -0.00% 0.12% 0.17% 0.54% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% -0.24% -2.0% -2.0% -7.4%
9926 新海 油電燃氣業 52.40 4.17% 4.90% 6.72% 6.40% 0.69% 87 19.85 4 0 27.58% 18.53% 0.01% 132 -0.01% 0.02% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.4% 5.7% 4.0%
2707 晶華 觀光餐旅 184.50 -1.34% -2.12% -2.64% -2.12% 0.28% 85 16.61 -3 0 31.93% -1.12% -9.53% -1 -0.08% -0.18% -0.38% -1.08% 0.00% -0.00% 0.00% -0.04% 0.25% 0.23% 0.55% -2.0% -2.4% -4.3%
3716 中化控股 生技醫療業 33.50 -1.47% -1.90% -0.74% -1.18% 0.17% 83 12.84 1 0 38.8% 14.27% 2.76% 17 0.00% 0.08% 0.25% 0.16% 0.00% 0.00% 0.00% 0.00% 0.08% 0.29% 0.83% -1.3% -0.8% -3.3%
6292 迅德 電子零組件業 40.80 -1.57% -0.12% 1.24% -1.69% 0.23% 82 20.4 6 1 35.79% 1.70% 10.65% 3 -0.04% -0.03% -0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% 0.08% -0.2% -0.2% -8.0%
6194 育富 電子零組件業 31.20 -3.85% -4.00% -6.31% -9.70% 0.89% 81 9.43 1 0 15.71% 11.74% -2.47% 5 -0.07% -0.03% -0.44% -0.40% 0.00% 0.00% 0.00% 0.00% 0.18% 1.15% 2.10% -5.6% -8.7% -9.9%
2642 宅配通 航運業 24.35 -1.62% -1.02% -2.40% -4.51% 0.20% 81 - -1 0 7.2% 3.60% -16.97% 1 -0.01% 0.02% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 0.45% -2.6% -5.4% -10.0%
4994 傳奇 資訊服務業 103.50 0.00% 1.47% 3.71% 2.48% 0.11% 80 37.23 1 0 67.16% -18.48% -22.38% -2 -0.02% 0.01% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.98% -0.95% 0.9% 3.5% 7.3%
5283 禾聯碩 電器電纜 57.70 -2.70% -4.15% -3.19% -4.31% 0.29% 77 11.1 -1 3 34.9% -27.64% 2.95% -10 -0.12% -0.10% 0.11% 0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.37% 1.08% -3.7% -5.0% -19.0%
1734 杏輝 生技醫療業 30.30 -0.33% -1.78% -0.98% -2.57% 0.35% 77 16.47 1 0 43.13% -3.01% 17.43% -1 -0.06% -0.01% 0.05% -0.26% 0.00% 0.00% 0.00% 0.00% 0.08% 0.16% 0.02% -1.5% -1.2% -3.7%
9929 秋雨 其他業 10.40 -3.70% -1.89% -0.48% -1.42% 0.24% 75 - 2 2 11.98% -7.00% 6.03% -3 -0.01% 0.02% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.50% -2.2% -2.4% -18.0%
2496 卓越 其他業 67.70 -1.17% -2.17% -3.01% -3.01% 0.40% 71 10.4 2 1 53.47% -16.20% 1.53% -10 -0.04% -0.03% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.25% -2.7% -1.9% -3.0%
4441 振大環球 紡織纖維 233.50 -4.69% -6.22% -8.43% -15.25% 0.70% 70 8.72 2 1 22.51% 2.61% 10.00% 3 0.03% 0.01% -0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 1.07% 0.29% -6.3% -6.7% N/A
4989 榮科 電子零組件業 67.60 -0.29% 11.37% 46.96% 15.75% 54.70% 69 - 1 1 -18.56% 26.81% 170.32% 34 2.81% 5.16% 8.21% 8.57% 0.00% 0.00% 0.00% 0.00% 6.07% -5.09% -5.06% 20.1% 28.5% 106.7%
3224 三顧 電子通路業 43.00 1.06% -1.04% -3.59% -6.22% 1.67% 68 - 1 0 12.36% 36.22% 42.48% 42 -0.00% -0.02% -0.03% 0.23% 0.00% 0.00% 0.00% 0.00% 0.15% 0.31% 0.98% -2.7% -4.3% 0.3%
1786 科妍 生技醫療業 67.60 -6.11% -8.77% -8.15% -16.13% 1.84% 68 29.26 2 0 70.69% -19.97% 0.48% -3 0.51% 0.74% 0.18% 0.29% 0.00% 0.00% 0.00% 0.00% -0.56% 0.28% 1.62% -9.6% -10.9% -24.3%
1733 五鼎 生技醫療業 28.95 -3.18% -5.08% -3.98% -1.36% 0.88% 68 19.17 -6 0 26.99% 39.91% 17.87% 10 -0.30% -0.51% -0.92% -1.18% 0.00% 0.00% 0.00% -0.62% 0.02% 0.64% 2.49% -3.3% -4.1% -5.9%
8403 盛弘 生技醫療業 22.95 -1.50% -3.37% -2.55% -4.38% 0.19% 64 17.39 -3 1 16.53% -2.71% 9.45% -1 -0.01% -0.00% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.43% -2.7% -2.7% -10.2%
4439 冠星-KY 紡織纖維 98.80 -4.08% -3.61% -3.61% -2.18% 0.19% 62 17.01 8 4 18.5% 19.73% 19.62% 3 0.00% 0.06% 0.10% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.19% -3.3% -3.5% 4.9%
8069 元太 光電業 153.50 -9.97% -17.25% -11.01% -14.96% 2.25% 62 13.64 11 0 56.51% 8.01% 22.86% 3 -0.66% -0.88% -0.06% -2.82% -0.06% -0.06% -0.08% 0.85% 0.20% 0.35% -0.95% -13.8% -15.5% -27.7%
2330 台積電 半導體業 1865.00 -3.62% -5.09% 4.78% 5.37% 0.33% 61 28.15 51 51 59.89% 19.78% 36.81% 192 -0.11% -0.35% -0.54% -1.02% 0.01% 0.04% 0.08% 0.15% -0.01% -0.05% -0.14% 0.0% 10.6% 42.7%
6281 全國電 電子通路業 59.60 -1.32% -1.65% -2.13% -4.18% 0.16% 61 15.98 -2 0 19.45% 19.30% -8.02% 4 -0.07% -0.06% -0.19% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.22% -0.19% -1.8% -3.8% -12.4%
1532 勤美 電機機械 23.10 -3.75% -4.94% -4.15% -7.78% 0.31% 59 115.5 4 2 23.93% 6.31% 1.30% 1 -0.17% -0.26% -0.61% -1.14% -0.00% -0.03% -0.06% -0.22% -0.21% -0.51% -0.73% -4.6% -9.5% -11.4%
2348 海悅 其他業 69.50 -3.47% -5.70% -7.70% -10.78% 0.84% 58 14.51 -9 0 37.31% -77.46% -62.61% -35 0.06% 0.11% -0.29% -0.83% 0.00% -0.00% 0.00% 0.00% 0.05% 0.02% -0.50% -7.2% -11.9% -25.8%
1817 凱撒衛 玻璃陶瓷 38.65 -1.53% -0.64% 0.26% -0.13% 0.02% 55 9.52 2 2 36.09% 10.74% 26.44% 9 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 0.07% -0.3% 0.2% -3.5%
8442 威宏-KY 其他業 63.50 -3.20% -7.57% -7.57% -9.80% 0.25% 55 10.39 1 0 19.87% -14.01% -8.83% -3 0.01% -0.11% -0.19% -0.13% 0.00% 0.00% 0.00% 0.00% -0.06% -0.26% 0.58% -7.0% -8.8% -15.1%
8463 潤泰材 其他業 26.55 -1.48% -2.57% -0.19% -0.56% 0.13% 51 12.46 42 2 11.99% -2.91% 17.79% -1 -0.04% -0.02% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -1.3% -1.5% 5.3%
6914 阜爾運通 其他業 139.50 -0.71% -2.11% -1.41% -2.79% 0.31% 48 15.03 8 5 22.17% -11.44% 6.61% -1 -0.08% 0.01% -0.15% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.08% -1.4% -3.1% -2.4%
2006 東和鋼鐵 鋼鐵工業 79.30 1.02% 9.08% 11.85% 12.32% 0.73% 43 12.26 51 1 14.82% -1.55% 12.84% -1 0.32% 0.79% 0.91% 0.06% -0.01% -0.09% -0.29% -0.81% 0.09% 0.44% 1.11% 9.4% 14.0% 21.7%
4745 合富-KY 生技醫療業 18.75 -8.31% -13.59% -14.38% -13.79% 0.79% 42 - -50 0 15.14% -12.22% -10.20% -1 -0.11% -0.33% -0.41% 0.45% 0.00% 0.00% 0.00% 0.00% 0.77% 1.82% 5.07% -12.5% -19.6% -0.4%
1103 嘉泥 水泥工業 13.50 -3.57% -4.26% -2.53% -3.57% 0.12% 42 32.14 15 0 16.14% -6.57% -4.17% -1 -0.06% -0.06% 0.03% 0.17% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.31% -3.7% -3.5% -4.1%
5876 上海商銀 金融保險業 38.50 -2.04% -4.35% -3.63% -2.65% 0.38% 42 12.58 -5 0 N/A 15.95% 0.94% 6 -0.21% -0.36% 0.17% 1.11% -0.00% -0.10% -0.27% -2.53% 0.09% 0.29% -0.63% -3.3% -3.8% -9.9%
1210 大成 食品工業 50.40 -1.56% -1.75% -0.98% -3.63% 0.30% 42 12.79 1 0 14.42% 1.41% 12.00% 28 -0.08% -0.07% -0.31% -0.71% -0.01% -0.07% -0.20% -0.44% 0.14% -0.17% -0.63% -1.3% -1.9% -9.9%
4160 訊聯基因 生技醫療業 47.90 1.27% -5.52% -4.20% -10.30% 0.99% 39 95.8 -14 0 41.12% -39.43% 14.97% -1 -0.03% -0.24% -0.29% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.7% -6.4% -8.7%
4807 日成-KY 貿易百貨業 18.15 1.40% 1.40% 1.40% -1.63% 0.33% 39 453.75 2 1 13.25% 47.06% -8.79% 2 -0.04% -0.04% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.6% 0.9% 5.7%
2887 台新新光金 金融保險業 24.15 -4.55% -4.55% 3.43% 9.03% 0.85% 38 15.89 16 0 N/A -15.69% 117.67% -2 -0.33% -0.49% 0.42% -0.29% 0.26% 0.45% 0.43% 4.79% 0.02% 0.49% 1.99% 1.1% 10.2% 31.1%
3701 大眾控 電腦及週邊設備業 64.00 -9.99% 12.28% 30.48% 22.84% 11.27% 38 62.75 -2 0 18.15% 11.64% -19.91% 5 0.73% 0.33% 1.64% 1.41% 0.00% -0.00% -0.01% 0.16% 0.42% 0.18% 1.31% 14.0% 27.8% 64.7%
2101 南港 橡膠工業 33.55 -3.45% -6.15% -3.73% -9.08% 0.49% 37 - 3 0 21.58% -13.61% 0.75% -1 -0.11% -0.20% -0.39% -0.61% 0.00% 0.00% 0.00% 0.00% 0.27% 0.22% 0.36% -5.0% -8.7% -11.3%
2362 藍天 電腦及週邊設備業 36.65 -4.56% -7.22% -1.21% -6.03% 0.23% 36 15.33 49 0 22.92% 16.82% 37.74% 5 -0.11% -0.00% 0.12% -0.08% -0.00% -0.00% -0.00% -0.10% 0.15% 0.32% -0.07% -4.2% -5.9% -14.2%
6205 詮欣 電子零組件業 53.90 -3.92% 5.07% 10.00% -4.09% 19.58% 35 27.64 1 0 40.03% 29.38% -11.75% 3 -2.60% -2.99% -0.02% -6.53% -0.01% -0.03% -0.06% 1.07% 0.56% -0.14% -0.15% 5.3% 5.6% 17.3%
2538 基泰 建材營造業 10.35 -0.96% -4.17% -1.43% -3.72% 0.17% 33 11.76 9 0 77.43% -15.05% -34.36% -2 0.00% -0.02% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.21% -0.16% -0.29% -2.7% -5.6% -12.5%
6684 安格 半導體業 44.15 -7.25% -6.86% -6.66% -11.17% 0.85% 33 20.73 1 0 48.95% -14.38% 3.63% -1 -0.26% -0.06% 0.61% 1.86% 0.00% 0.00% 0.00% 0.00% 0.33% 0.44% 0.51% -7.9% -11.3% -18.3%
6150 撼訊 電腦及週邊設備業 53.10 -8.13% -10.91% -10.91% -17.42% 1.51% 33 265.5 -1 0 7.83% -11.98% 2.05% -5 0.08% -0.02% -0.51% -2.50% 0.00% 0.00% 0.00% 0.00% -0.09% 0.05% 0.05% -11.0% -16.2% -23.8%
8050 廣積 電腦及週邊設備業 40.40 -2.77% -3.46% -3.35% -8.39% 0.33% 33 28.06 -1 0 21.34% -7.19% -5.33% -1 -0.10% -0.24% -0.38% -0.63% 0.00% -0.00% -0.01% 0.02% 0.23% -0.02% -0.03% -4.0% -5.8% -21.5%
1229 聯華 食品工業 43.65 -1.69% -2.78% -2.89% -6.33% 0.21% 33 16.92 -1 0 26.64% -27.15% 15.30% -5 0.00% -0.02% -0.24% -0.26% -0.00% -0.00% 0.02% 0.02% 0.03% -0.17% -0.42% -3.3% -5.9% -6.4%
5206 坤悅 建材營造業 28.90 -2.36% -3.99% -3.34% -3.99% 0.06% 33 8.35 -50 0 31.79% 214.99% 10.00% 5 -0.01% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.29% -3.2% -6.9% -17.2%
6486 互動 通信網路業 86.40 -0.80% 3.23% 8.41% 3.72% 1.37% 32 14.95 7 0 32.24% -4.68% -30.25% -3 0.02% 0.25% 0.40% 0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 5.7% 4.8% 11.3%
2643 捷迅 航運業 70.00 -4.11% -3.45% -3.58% -2.64% 0.66% 31 11.11 -1 0 7.43% -10.58% 18.06% -7 -0.07% -0.05% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.01% 0.29% -3.4% -4.2% -3.1%
4306 炎洲 塑膠工業 13.10 -2.96% -4.73% -2.24% -6.43% 0.20% 31 54.58 3 0 15.37% -2.72% 29.10% -2 -0.05% 0.02% 0.18% 0.69% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% 0.70% -3.0% -5.9% -11.2%
2385 群光 電子零組件業 124.00 -1.59% 0.40% 3.77% 3.33% 0.96% 31 10.94 -1 1 18.43% -2.72% 2.36% -2 -0.12% 0.61% 0.81% 2.56% 0.13% -0.37% -0.83% -5.32% 0.14% 0.15% -2.63% 2.8% 5.0% -7.3%
4116 明基醫 生技醫療業 40.10 -4.18% -4.98% -4.86% -9.68% 0.11% 31 22.91 -1 0 32.16% -22.66% -2.33% -22 0.00% 0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.4% -8.4% -8.1%
9928 中視 其他業 17.55 -1.96% -3.04% -3.84% -2.50% 0.29% 30 - -1 0 1.9% -18.96% 4.62% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.03% -0.28% -3.4% -4.9% 1.5%
6416 瑞祺電通 通信網路業 77.10 -3.99% -6.55% -9.40% -10.66% 0.80% 30 19.23 1 0 23.39% -47.95% -6.94% -1 -0.33% -0.25% -0.41% -0.31% 0.00% 0.00% 0.00% 0.00% 0.65% 0.16% 1.10% -7.5% -9.6% -10.6%
2511 太子 建材營造業 8.01 -2.32% -3.03% -3.03% -4.64% 0.19% 30 27.62 -1 0 30.34% -78.26% -17.27% -159 -0.09% -0.16% -0.26% -0.81% 0.00% 0.00% 0.00% 0.00% 0.07% -0.08% -0.51% -3.5% -3.4% -10.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 1610.00 0.43% -2.13%
3081 聯亞 1390.00 0.41% -5.76%
2887 台新新光金 24.15 0.26% -4.55%
6488 環球晶 448.50 0.25% 3.46%
2404 漢唐 1000.00 0.24% -1.48%
3211 順達 292.00 0.22% -5.50%
3563 牧德 640.00 0.17% 4.75%
1215 卜蜂 156.50 0.17% 0.32%
2303 聯電 60.00 0.16% -4.15%
3017 奇鋐 1750.00 0.16% -2.51%
2603 長榮 209.50 0.16% -3.23%
4915 致伸 73.50 0.15% -2.91%
3661 世芯-KY 3120.00 0.13% -7.00%
2385 群光 124.00 0.13% -1.59%
3532 台勝科 124.50 0.13% -0.80%
1477 聚陽 306.50 0.13% -2.70%
2211 長榮鋼 100.50 0.09% -0.99%
2027 大成鋼 36.15 0.09% -1.36%
6005 群益證 29.30 0.09% -4.72%
2337 旺宏 98.00 0.09% -6.22%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 1105.00 2.10% 9.95%
6805 富世達 1645.00 1.73% 11.15%
4979 華星光 418.50 1.10% 6.49%
6442 光聖 2100.00 1.04% 3.45%
3081 聯亞 1390.00 0.85% 9.88%
3450 聯鈞 301.00 0.82% 7.50%
8046 南電 450.00 0.76% -10.54%
8021 尖點 230.50 0.74% -5.92%
4722 國精化 174.00 0.73% -7.69%
3105 穩懋 293.50 0.57% -1.34%
3563 牧德 640.00 0.51% 26.48%
8358 金居 262.00 0.48% -12.81%
3211 順達 292.00 0.47% 1.92%
2887 台新新光金 24.15 0.45% -4.55%
2404 漢唐 1000.00 0.45% 2.04%
6290 良維 215.00 0.44% 2.38%
3017 奇鋐 1750.00 0.43% 12.90%
3661 世芯-KY 3120.00 0.40% -9.04%
3037 欣興 417.00 0.38% -6.50%
3443 創意 2280.00 0.37% -8.80%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 418.5 9.31% 43.57%
6805 富世達 1645.0 4.22% 19.20%
7751 竑騰 1105.0 3.99% 36.08%
3163 波若威 721.0 3.89% 88.74%
3189 景碩 284.5 2.81% 32.94%
3529 力旺 2255.0 2.72% 48.36%
3037 欣興 417.0 2.71% 23.01%
3081 聯亞 1390.0 1.96% 77.75%
2337 旺宏 98.0 1.82% 41.41%
3289 宜特 128.5 1.66% 6.20%
6830 汎銓 329.0 1.58% 85.35%
7734 印能科技 1615.0 1.45% 59.90%
1815 富喬 103.5 1.41% 10.46%
3450 聯鈞 301.0 1.34% 17.58%
2731 雄獅 160.0 1.30% -6.71%
2486 一詮 125.0 1.28% 18.48%
6285 啟碁 159.5 1.22% 2.90%
8046 南電 450.0 1.17% 17.80%
3533 嘉澤 1495.0 1.16% 3.10%
6683 雍智科技 750.0 1.00% 68.35%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 262.0 -1.51% -6.09%
2455 全新 226.5 -0.65% -9.94%
2105 正新 29.5 -0.65% -0.34%
4979 華星光 418.5 -0.46% -9.90%
6274 台燿 490.5 -0.45% -8.83%
8299 群聯 1705.0 -0.44% -2.85%
6239 力成 217.0 -0.33% -6.06%
3533 嘉澤 1495.0 -0.28% -9.94%
3260 威剛 262.0 -0.26% -3.32%
8155 博智 180.5 -0.25% -6.23%
1795 美時 255.0 -0.21% -4.85%
5309 系統電 58.6 -0.21% -9.01%
2408 南亞科 234.5 -0.18% -8.58%
6472 保瑞 462.0 -0.18% -4.74%
6781 AES-KY 1020.0 -0.16% -8.93%
3167 大量 266.0 -0.15% -8.28%
4583 台灣精銳 627.0 -0.13% -6.28%
5289 宜鼎 744.0 -0.12% -9.05%
2344 華邦電 104.0 -0.12% -7.56%
3189 景碩 284.5 -0.11% -7.93%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2105 正新 29.50 -3.41% -4.22%
2439 美律 82.70 -2.44% -16.46%
6274 台燿 490.50 -2.36% -12.72%
5439 高技 262.00 -1.96% -12.52%
3260 威剛 262.00 -1.56% -16.29%
6510 精測 3370.00 -1.48% -10.01%
2455 全新 226.50 -1.24% 13.25%
3264 欣銓 139.00 -1.21% -12.03%
3293 鈊象 670.00 -1.06% -3.60%
1795 美時 255.00 -0.95% -11.30%
8299 群聯 1705.00 -0.94% -17.63%
6239 力成 217.00 -0.85% -15.73%
1815 富喬 103.50 -0.70% -10.39%
2368 金像電 709.00 -0.69% -14.89%
6781 AES-KY 1020.00 -0.69% -14.64%
8422 可寧衛 31.35 -0.67% -11.94%
2481 強茂 88.00 -0.63% 0.57%
8028 昇陽半導體 169.00 -0.61% -5.85%
8155 博智 180.50 -0.56% -17.39%
1319 東陽 92.00 -0.51% -9.80%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 82.7 -4.16% -21.98%
2105 正新 29.5 -4.14% -4.53%
8210 勤誠 880.0 -3.89% -9.18%
6176 瑞儀 99.0 -3.23% -22.05%
6274 台燿 490.5 -2.75% -2.68%
3131 弘塑 1730.0 -2.47% -1.42%
2455 全新 226.5 -2.31% 33.24%
3260 威剛 262.0 -2.03% -16.69%
3293 鈊象 670.0 -1.96% -9.21%
8028 昇陽半導體 169.0 -1.94% -3.43%
3665 貿聯-KY 1610.0 -1.92% 15.83%
6121 新普 312.0 -1.85% -11.86%
5347 世界 116.0 -1.83% -20.82%
5536 聖暉* 638.0 -1.83% -6.73%
3227 原相 189.0 -1.83% -12.70%
6531 愛普* 404.0 -1.80% -13.40%
6223 旺矽 2660.0 -1.75% 4.52%
5439 高技 262.0 -1.75% -11.49%
6781 AES-KY 1020.0 -1.74% -14.64%
2606 裕民 66.0 -1.73% 6.45%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 159.50 5.30% -7.27%
4989 榮科 67.60 2.81% -0.29%
6443 元晶 45.50 2.48% -8.36%
2337 旺宏 98.00 2.15% -6.22%
6994 富威電力 101.50 2.01% 5.18%
7780 大研生醫 21.55 1.82% -5.27%
4967 十銓 180.00 1.57% -6.25%
3624 光頡 53.00 1.38% -9.86%
2486 一詮 125.00 1.31% -7.75%
8088 品安 46.10 1.30% -5.92%
3615 安可 32.65 1.18% -8.16%
6727 亞泰金屬 202.50 1.18% -5.37%
8299 群聯 1705.00 1.14% -2.85%
6285 啟碁 159.50 1.11% -9.63%
1560 中砂 464.00 1.10% -6.73%
4909 新復興 65.30 1.09% -5.91%
8110 華東 52.50 1.03% -9.17%
6265 方土昶 33.45 1.01% -7.34%
4542 科嶠 139.00 0.99% -9.15%
8048 德勝 65.30 0.98% -5.36%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6152 百一 19.85 7.66% 31.02%
6187 萬潤 560.00 7.00% 19.79%
2485 兆赫 49.80 6.62% 16.08%
3563 牧德 640.00 5.20% 26.48%
4989 榮科 67.60 5.16% 11.37%
3498 陽程 63.00 4.81% 28.31%
8028 昇陽半導體 169.00 4.31% -5.85%
3535 晶彩科 128.00 4.06% 21.33%
6994 富威電力 101.50 3.83% 24.69%
3543 州巧 47.90 3.64% -4.39%
2455 全新 226.50 3.60% 13.25%
2467 志聖 365.00 3.50% 30.12%
8039 台虹 101.50 3.49% 15.34%
6217 中探針 92.00 3.21% 18.71%
3374 精材 173.00 3.12% -5.72%
8150 南茂 58.10 3.05% -1.69%
3665 貿聯-KY 1610.00 3.02% 24.32%
1727 中華化 46.50 2.99% -2.62%
4749 新應材 879.00 2.96% -2.22%
4977 眾達-KY 159.50 2.90% 11.15%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 560.00 16.90% 43.96%
5386 青雲 215.00 13.22% 155.95%
3163 波若威 721.00 13.18% 88.74%
3167 大量 266.00 11.69% 16.67%
3450 聯鈞 301.00 11.25% 17.58%
3624 光頡 53.00 9.75% -14.52%
8096 擎亞 61.00 8.91% 26.16%
6290 良維 215.00 8.71% 27.22%
6683 雍智科技 750.00 8.31% 68.35%
6584 南俊國際 367.50 8.29% 22.09%
4989 榮科 67.60 8.21% 15.75%
1727 中華化 46.50 7.59% 2.76%
4977 眾達-KY 159.50 7.52% 29.67%
1560 中砂 464.00 7.07% 7.91%
6217 中探針 92.00 6.84% 50.33%
4927 泰鼎-KY 43.25 6.80% 18.82%
3563 牧德 640.00 6.43% 29.82%
6588 東典光電 93.20 6.28% 97.04%
4722 國精化 174.00 6.24% 1.16%
2455 全新 226.50 6.22% 33.24%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 58.20 -4.25% -4.12%
2439 美律 82.70 -4.05% -5.81%
6205 詮欣 53.90 -2.60% -3.92%
3324 雙鴻 972.00 -2.37% -10.00%
6116 彩晶 8.18 -2.18% -7.47%
3450 聯鈞 301.00 -1.65% -9.88%
1310 台苯 9.62 -1.61% -3.61%
2485 兆赫 49.80 -1.55% -8.46%
2481 強茂 88.00 -1.47% -4.35%
3149 正達 50.10 -1.46% -9.89%
8358 金居 262.00 -1.42% -0.95%
3535 晶彩科 128.00 -1.33% 1.59%
3289 宜特 128.50 -1.26% -8.54%
3689 湧德 103.50 -1.21% -8.00%
3293 鈊象 670.00 -1.13% -4.01%
3376 新日興 192.00 -1.12% -9.00%
8039 台虹 101.50 -1.09% -9.78%
8163 達方 28.90 -1.07% -3.67%
8033 雷虎 157.00 -1.06% 0.96%
6830 汎銓 329.00 -1.05% 5.96%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 82.70 -15.22% -16.46%
3289 宜特 128.50 -14.12% -1.91%
3078 僑威 58.20 -13.22% -4.75%
6116 彩晶 8.18 -6.43% -8.81%
6176 瑞儀 99.00 -4.64% -25.28%
8096 擎亞 61.00 -4.54% -18.99%
4967 十銓 180.00 -3.68% -15.89%
3260 威剛 262.00 -3.67% -16.29%
8033 雷虎 157.00 -3.60% -3.38%
2515 中工 16.65 -3.53% -9.02%
5469 瀚宇博 86.70 -3.40% -14.58%
3596 智易 194.50 -3.11% 2.91%
8358 金居 262.00 -3.07% -12.81%
4915 致伸 73.50 -3.07% -12.50%
6205 詮欣 53.90 -2.99% 5.07%
2337 旺宏 98.00 -2.80% -13.66%
3645 達邁 62.50 -2.62% 4.52%
7402 邑錡 128.00 -2.48% -10.49%
5309 系統電 58.60 -2.42% -13.95%
3005 神基 121.00 -2.39% 8.52%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.18 -38.80% -9.41%
3078 僑威 58.20 -22.37% -10.60%
2439 美律 82.70 -18.62% -21.98%
3289 宜特 128.50 -8.96% 6.20%
3260 威剛 262.00 -7.52% -16.69%
5498 凱崴 58.40 -6.26% -6.11%
7780 大研生醫 21.55 -6.24% -25.30%
6788 華景電 311.00 -5.24% -2.35%
3227 原相 189.00 -5.17% -12.70%
3037 欣興 417.00 -4.94% 23.01%
5340 建榮 100.50 -4.75% 6.35%
5388 中磊 77.70 -4.58% -7.94%
5328 華容 24.95 -4.32% -13.82%
3694 海華 55.00 -4.28% -9.84%
3005 神基 121.00 -4.11% 3.42%
6257 矽格 126.50 -3.99% -5.24%
5469 瀚宇博 86.70 -3.83% -18.97%
3596 智易 194.50 -3.83% 6.28%
3041 揚智 22.30 -3.79% -22.70%
6285 啟碁 159.50 -3.75% 2.90%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/10 6179 亞通 上櫃增資 03/04~03/06 03/18 4,250 22.5 27.4 4,900 21.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/03/10
03/10 		65472
高端疫苗二 		有擔保轉換債 03/04~03/066,375 1張~637張 100.550% 400 0.5% 03/19 - - - - - 競標中
2026/03/10
03/10 		69131
鴻呈一 		無擔保轉換債 03/04~03/063,825 1張~382張 10250% 400 0.5% 03/19 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
4977眾達-KY10.4%N/A%
3450聯鈞9.81%N/A%
4927泰鼎-KY9.36%N/A%
1815富喬8.95%N/A%
6187萬潤8.26%N/A%
8021尖點8.17%N/A%
4946辣椒7.65%N/A%
6217中探針7.22%N/A%
4722國精化6.36%N/A%
4989榮科6.07%N/A%
6213聯茂5.91%N/A%
2413環科5.69%N/A%
3535晶彩科5.18%N/A%
3543州巧5.08%N/A%
6290良維4.99%N/A%
6706惠特4.6%N/A%
1727中華化4.53%N/A%
6823濾能4.46%N/A%
6244茂迪4.4%N/A%
4916事欣科4.11%N/A%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
8096擎亞19.04%47.67%
3167大量18.88%30.26%
3163波若威13.88%103.14%
5386青雲13.47%154.76%
4927泰鼎-KY13.24%29.81%
6290良維12.14%34.32%
6187萬潤11.22%40.62%
2489瑞軒11.19%80.0%
4987科誠11.18%-0.86%
6470宇智10.93%0.0%
3450聯鈞9.81%20.9%
4979華星光9.17%44.6%
4977眾達-KY8.61%40.65%
4946辣椒7.65%46.79%
2486一詮7.36%32.7%
6683雍智科技7.08%105.39%
6213聯茂6.75%18.41%
6217中探針6.66%53.1%
3028增你強6.6%36.2%
6651全宇昕6.07%19.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
8103瀚荃-6.87%N/A%
2486一詮-4.36%N/A%
2230泰茂-4.02%N/A%
5328華容-3.68%N/A%
2337旺宏-3.68%N/A%
6163華電網-3.57%N/A%
6727亞泰金屬-3.5%N/A%
8210勤誠-3.29%N/A%
6530創威-2.5%N/A%
5439高技-2.49%N/A%
3260威剛-2.39%N/A%
3006晶豪科-2.34%N/A%
5475德宏-2.34%N/A%
4951精拓科-2.22%N/A%
4533協易機-2.17%N/A%
3211順達-2.03%N/A%
8043蜜望實-2.0%N/A%
2313華通-2.0%N/A%
3135凌航-1.81%N/A%
1514亞力-1.76%N/A%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
4939亞電-13.43%-21.75%
4931新盛力-9.39%-7.1%
2485兆赫-6.7%24.65%
3260威剛-6.59%-9.22%
5328華容-6.58%1.04%
3376新日興-6.23%-8.61%
5371中光電-6.19%-10.4%
3230錦明-6.13%24.6%
2313華通-5.63%19.59%
3550聯穎-5.6%21.0%
6727亞泰金屬-5.36%10.58%
6788華景電-5.32%10.83%
4989榮科-5.09%9.93%
7751竑騰-5.09%49.63%
3430奇鈦科-5.04%11.19%
3149正達-4.72%-11.3%
4533協易機-4.58%-5.86%
5340建榮-4.58%16.4%
6282康舒-4.47%-12.61%
1528恩德-4.4%-18.48%
← 前一天回到今日後一天 →