歡迎光臨亮晶晶乾洗店
最後更新時間2026-03-05 23:13
資料庫最新資料2026-03-05

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8908 欣雄 油電燃氣業 47.00 6.33% 14.22% 12.57% 9.94% 0.56% 3802 21.17 -3 0 10.0% -2.76% 7.31% -2 0.11% 0.10% 0.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.07% 11.7% 8.9% 11.0%
8917 欣泰 油電燃氣業 57.30 -5.76% 3.06% -0.52% 0.53% 0.34% 2858 26.78 -1 0 18.53% -3.32% 7.99% -1 -0.01% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.01% 1.1% -0.1% -3.7%
2616 山隆 油電燃氣業 19.80 10.00% 46.67% 44.00% 45.05% 2.40% 2082 - -1 0 6.71% -5.15% 8.48% -1 -0.00% 0.01% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% -0.36% -0.36% -0.35% 37.0% 42.4% 36.4%
9931 欣高 油電燃氣業 42.45 9.27% 20.77% 25.04% 24.67% 1.83% 1538 15.49 2 0 19.02% 1.09% 14.03% 8 -0.03% -0.00% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.27% 20.9% 23.4% 23.3%
6456 GIS-KY 光電業 57.00 9.62% 31.19% 35.23% 33.96% 4.99% 1135 183.87 -6 0 6.79% 10.12% 28.06% 12 -0.46% -0.98% -1.67% -4.09% 0.00% 0.00% -0.02% -0.02% 0.66% 0.29% -1.03% 26.7% 30.3% 19.7%
3701 大眾控 電腦及週邊設備業 61.00 -4.69% 2.52% 21.76% 16.63% 15.81% 1030 59.8 -2 0 18.15% 11.64% -19.91% 5 -1.05% -0.41% 0.47% 0.38% -0.01% -0.01% -0.01% 0.15% 0.42% 0.18% 1.31% 7.9% 20.5% 56.4%
4123 晟德 生技醫療業 48.00 -2.74% 11.24% 22.92% 12.94% 6.27% 633 3.89 27 0 40.97% 27.58% 56.42% 14 0.51% 0.07% 0.80% 1.79% 0.00% -0.02% 0.00% 0.00% 0.51% 0.31% 1.47% 13.8% 18.4% 26.0%
6020 大展證 金融保險業 19.25 0.79% 0.00% 0.26% 0.26% 0.36% 593 83.7 4 0 N/A 1031.88% -3840.68% 29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 0.6% 1.9%
9918 欣天然 油電燃氣業 50.80 9.84% 24.21% 28.61% 28.93% 2.27% 552 29.36 1 0 31.54% 41.92% -8.83% 11 -0.04% -0.03% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 23.6% 26.6% 27.4%
4533 協易機 電機機械 35.65 -5.56% 8.03% 10.37% -2.86% 34.03% 421 89.12 1 0 26.71% -9.80% -27.82% -1 -2.01% -0.63% -0.50% -3.90% 0.00% 0.00% 0.00% 0.00% -2.17% -4.58% -2.26% 3.5% 25.6% 41.3%
5011 久陽 鋼鐵工業 16.70 4.37% 38.02% 43.35% 32.02% 4.84% 371 - 1 0 -2.49% 1.71% -17.66% 3 -0.39% -0.24% -0.18% -0.21% 0.00% 0.00% 0.00% 0.00% 0.88% 0.99% -0.41% 30.2% 42.4% 34.9%
2601 益航 貿易百貨業 7.19 9.44% 32.90% 33.15% 27.03% 4.32% 337 - 0 0 60.97% -61.36% -71.12% -156 -0.20% 0.11% -0.09% 0.28% 0.00% 0.00% 0.00% 0.00% 0.05% -0.02% 0.23% 27.9% 28.9% 22.3%
6133 金橋 電子零組件業 27.30 -0.18% 18.18% 19.47% 7.06% 36.14% 323 49.64 4 1 23.05% -13.86% 17.20% -2 -2.56% -2.46% -3.14% 0.07% 0.00% 0.00% 0.00% 0.00% -0.31% 0.91% 4.33% 12.4% 20.8% 55.6%
3049 精金 光電業 13.50 9.76% 42.26% 46.42% 43.62% 6.19% 319 - 13 11 -29.52% 8.58% 51.19% 2 0.09% 0.48% 0.19% 0.49% 0.00% 0.00% 0.00% 0.00% 0.37% -0.84% 0.72% 33.4% 60.2% 93.0%
6715 嘉基 電子零組件業 193.50 9.94% 10.26% 33.91% 72.00% 3.28% 299 100.26 -27 0 36.62% 7.56% 26.26% 14 -0.01% 1.34% 1.27% 1.35% 0.00% 0.00% 0.00% 0.00% 0.06% 0.16% -0.17% 24.1% 60.7% 74.8%
1338 廣華-KY 汽車工業 17.15 0.59% -7.55% -11.60% -15.31% 0.71% 182 - 7 1 23.78% -3.01% -7.64% -7 0.09% 0.03% -0.07% -0.09% 0.00% 0.00% 0.00% 0.00% -0.12% 0.40% -0.07% -9.7% -14.0% -22.4%
6441 廣錠 電腦及週邊設備業 20.90 -2.79% -7.93% -3.69% -7.52% 1.51% 180 - 1 0 -1.55% 32.81% -73.05% 1 -0.07% -0.13% -0.09% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.9% -6.2% -19.7%
8489 三貝德 其他業 23.30 -9.69% -31.87% -37.03% -38.03% 5.27% 174 - 15 0 52.6% -13.46% 53.10% -2 0.35% 0.74% 0.42% -0.44% 0.00% 0.00% 0.00% 0.00% 1.05% 1.80% 18.42% -32.5% -39.3% -42.6%
1294 漢田生技 食品工業 79.30 0.63% 0.89% -1.61% 2.32% 0.79% 170 17.82 -7 0 36.89% 8.11% 117.94% 18 0.05% 0.12% 0.10% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% 0.7% 1.4% 1.3%
4147 中裕 生技醫療業 54.30 4.42% 6.05% -0.18% -7.65% 0.69% 168 - 7 0 46.83% -48.34% -23.96% -5 -0.12% -0.17% -0.26% -0.98% 0.00% 0.00% -0.08% -0.08% 0.07% -0.27% -0.63% 0.6% -8.2% -26.4%
1234 黑松 食品工業 36.35 -0.82% -2.42% -1.76% -1.49% 0.13% 164 18.55 1 1 28.93% 24.02% -5.71% 2 0.01% -0.01% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -1.9% -2.8% -6.5%
3036 文曄 電子通路業 211.00 7.93% 15.30% 35.26% 43.05% 3.86% 164 20.31 50 0 4.17% 98.49% 151.67% 192 -0.14% 0.52% 1.38% -1.14% 0.49% 0.24% 0.90% 2.24% 0.31% 1.04% 1.27% 23.0% 35.6% 54.6%
6757 台灣虎航 航運業 55.20 -8.00% -13.34% -15.08% -20.58% 1.87% 163 11.22 -2 0 28.47% 11.71% -1.91% 11 -0.33% -0.29% -0.89% 0.78% 0.00% 0.00% -0.02% -2.25% -0.16% -0.80% -1.96% -13.8% -16.4% -29.5%
6581 鋼聯 綠能環保 111.50 3.24% 1.36% 5.19% 5.19% 0.05% 139 16.42 -1 0 50.84% -60.99% -42.36% -1 -0.00% 0.01% 0.05% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.05% 2.7% 4.4% 3.7%
3066 李洲 光電業 15.60 0.32% 6.12% 2.30% 2.97% 2.19% 125 - 4 2 40.21% -43.42% 42.57% -5 -0.16% -0.10% -0.08% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 4.5% 7.9% 2.3%
2395 研華 電腦及週邊設備業 342.50 9.95% 2.85% 17.70% 18.72% 0.79% 120 27.96 10 0 39.78% 17.95% 23.14% 192 0.27% 0.34% -0.00% -0.86% 0.00% 0.03% 0.16% 0.17% 0.08% -0.16% -1.12% 10.7% 16.8% 7.4%
2458 義隆 半導體業 137.00 7.87% 14.64% 16.10% 14.64% 2.90% 116 17.0 13 0 48.45% 16.50% 2.37% 3 1.07% 2.18% 2.52% -0.67% 0.02% -0.09% -1.04% -1.26% -0.06% 0.45% -3.00% 13.6% 13.3% 9.3%
4960 誠美材 光電業 16.20 8.72% 15.30% 18.25% 16.55% 5.16% 95 - 2 1 -3.18% -15.47% 5.99% -6 0.36% 0.73% -0.06% 0.85% 0.00% 0.00% 0.00% 0.00% -0.01% -1.90% -0.83% 15.0% 17.0% 18.0%
4116 明基醫 生技醫療業 40.15 0.12% -5.97% -5.64% -8.96% 0.23% 78 22.94 -1 0 32.16% -22.66% -2.33% -22 -0.02% -0.02% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.8% -8.1% -7.9%
3679 新至陞 電子零組件業 118.00 1.29% -0.84% 3.96% 2.61% 0.35% 77 12.07 -1 0 32.97% 15.79% 0.01% 9 0.03% 0.08% 0.29% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.7% 2.7% -3.0%
6899 創為精密 光電業 50.80 -0.97% -0.59% -1.93% -3.61% 0.07% 72 14.39 7 0 40.2% -15.36% 12.38% -5 -0.03% -0.03% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.11% -1.6% -3.8% -2.7%
5410 國眾 資訊服務業 30.80 5.30% 2.16% 3.70% 1.48% 0.77% 68 13.45 -3 0 16.22% 15.10% 48.74% 3 0.33% 0.17% -0.39% -0.24% 0.00% 0.00% 0.00% 0.00% 0.16% -0.08% -0.27% 2.5% 1.3% -0.6%
6195 詩肯 居家生活 25.55 2.40% 1.79% 1.79% 0.39% 0.20% 65 16.27 -4 0 56.19% 35.19% 4.37% 47 0.01% 0.02% -0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.4% 0.5% -8.6%
3516 亞帝歐 光電業 18.65 -1.32% -5.09% -6.28% -5.81% 0.23% 57 133.21 1 0 13.76% -8.02% 31.89% -2 0.00% -0.03% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 0.92% -5.6% -6.0% -7.0%
4609 唐鋒 居家生活 4.97 1.64% -6.05% -7.28% -5.69% 0.11% 52 - 35 10 30.78% 36.85% -35.27% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.24% -8.2% -13.6% -27.6%
6532 瑞耘 半導體業 59.50 9.98% 6.63% 12.05% 1.36% 1.62% 51 8.14 41 0 36.62% -19.91% -19.24% -2 0.19% 0.19% 0.24% 1.09% 0.00% 0.00% 0.00% 0.00% 1.17% -0.14% -0.19% 6.1% 5.1% -0.6%
6225 天瀚 光電業 19.20 -7.69% 4.35% 4.92% 10.98% 0.29% 49 - -1 0 38.74% -89.55% -47.67% -44 0.00% 0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.5% 8.5% 28.9%
6290 良維 電子零組件業 236.00 9.77% 11.06% 26.54% 40.90% 13.19% 48 28.4 7 0 30.21% -2.95% 3.75% -4 0.00% -1.66% 8.71% 3.40% 0.00% 0.44% 0.39% -0.14% 4.99% 12.14% 8.99% 23.5% 30.9% 75.3%
1417 嘉裕 紡織纖維 8.75 2.58% -0.79% -0.46% -1.13% 0.21% 44 - 10 0 52.47% -5.50% 51.48% -4 0.01% 0.01% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.91% 0.1% -1.1% 4.7%
1456 怡華 建材營造業 12.60 -4.91% -5.62% -3.82% -2.70% 0.13% 43 9.84 -1 0 36.35% -49.49% 50.81% -3 -0.00% 0.01% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 0.52% -3.9% -3.7% -1.7%
4807 日成-KY 貿易百貨業 16.90 -6.89% -5.32% -4.79% -6.11% 0.57% 40 422.5 2 1 13.25% 47.06% -8.79% 2 -0.01% -0.06% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -5.2% -5.9% -1.6%
8047 星雲 其他電子業 46.20 0.43% 0.43% -3.55% -6.38% 3.20% 40 - -2 0 34.81% -32.59% -15.36% -4 0.00% -0.03% -0.26% -0.42% 0.00% 0.00% 0.00% 0.00% 0.02% -1.91% -1.29% -1.7% -6.5% 61.4%
2948 寶陞 居家生活 39.80 1.02% 3.11% 2.05% 0.63% 0.06% 35 17.85 5 0 40.72% 14.49% 9.28% 2 0.00% -0.01% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 1.3% 2.9% 1.3%
4749 新應材 半導體業 966.00 9.90% 7.93% 17.09% 14.05% 11.67% 35 91.13 6 0 42.74% 21.47% 40.63% 15 3.23% 5.76% 5.83% 4.19% -0.19% 0.21% 0.15% 3.01% 1.20% 0.64% 2.31% 11.1% 12.5% 30.7%
6486 互動 通信網路業 86.80 0.46% 2.97% 9.87% 3.33% 1.59% 33 15.02 7 0 32.24% -4.68% -30.25% -3 -0.21% 0.01% 0.15% 0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 5.9% 5.1% 11.8%
8432 東生華 生技醫療業 51.90 -2.63% -6.15% -8.30% -8.14% 0.45% 32 15.92 36 0 51.21% -34.64% -35.90% -19 -0.08% -0.06% -0.08% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.07% -6.4% -8.1% -0.3%
2380 虹光 電腦及週邊設備業 5.50 10.00% 13.40% 16.03% 8.70% 0.28% 30 - -2 0 32.85% -35.96% 27.80% -10 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.12% -0.47% 10.9% 10.3% 15.2%
5213 亞昕 建材營造業 26.25 6.92% 7.14% 8.25% 5.00% 0.37% 30 7.09 -3 0 27.41% -95.58% -54.24% -1 0.03% 0.06% 0.03% 0.11% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.05% 7.2% 7.1% -2.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3665 貿聯-KY 1725.00 0.67% 7.14%
6510 精測 3605.00 0.58% 6.97%
3036 文曄 211.00 0.49% 7.93%
2383 台光電 2365.00 0.19% 7.99%
3081 聯亞 1365.00 0.16% -1.80%
2404 漢唐 1100.00 0.16% 10.00%
2887 台新新光金 24.55 0.14% 1.66%
3702 大聯大 70.70 0.13% 4.74%
1477 聚陽 309.50 0.13% 0.98%
8210 勤誠 930.00 0.13% 5.68%
2449 京元電子 295.00 0.13% 6.12%
6488 環球晶 470.50 0.12% 4.91%
3711 日月光投控 353.50 0.11% 7.94%
2027 大成鋼 36.35 0.11% 0.55%
5289 宜鼎 778.00 0.11% 4.57%
6223 旺矽 2845.00 0.10% 6.95%
1303 南亞 82.40 0.09% 3.91%
8046 南電 461.00 0.09% 2.44%
3017 奇鋐 1820.00 0.08% 4.00%
5371 中光電 83.50 0.06% 4.64%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 1215.00 1.89% 9.95%
6805 富世達 1715.00 1.72% 10.29%
3665 貿聯-KY 1725.00 1.70% 28.25%
3081 聯亞 1365.00 1.08% 7.91%
6442 光聖 1985.00 1.03% -4.57%
3450 聯鈞 287.00 0.73% 1.95%
3211 順達 321.00 0.72% 11.85%
4722 國精化 183.00 0.71% -11.59%
2887 台新新光金 24.55 0.59% -1.41%
8046 南電 461.00 0.55% -16.64%
3563 牧德 681.00 0.51% 31.21%
2404 漢唐 1100.00 0.51% 6.28%
6290 良維 236.00 0.44% 11.06%
3017 奇鋐 1820.00 0.43% 8.66%
6223 旺矽 2845.00 0.39% 6.16%
3105 穩懋 300.00 0.36% -6.83%
3443 創意 2355.00 0.35% -8.54%
2451 創見 213.50 0.34% -0.70%
6446 藥華藥 689.00 0.26% -7.76%
5536 聖暉* 688.00 0.26% -1.85%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 400.0 8.10% 39.86%
6805 富世達 1715.0 4.22% 21.63%
7751 竑騰 1215.0 3.99% 51.88%
3163 波若威 718.0 3.60% 86.01%
3037 欣興 450.0 2.76% 35.14%
3189 景碩 297.5 2.74% 43.03%
3529 力旺 2425.0 2.68% 48.32%
3081 聯亞 1365.0 2.04% 67.28%
3450 聯鈞 287.0 1.72% 14.12%
3289 宜特 133.5 1.66% 7.23%
6830 汎銓 361.5 1.58% 106.57%
2337 旺宏 107.5 1.53% 41.08%
2731 雄獅 163.0 1.30% -5.23%
8046 南電 461.0 1.27% 24.59%
1815 富喬 108.0 1.27% 12.73%
2383 台光電 2365.0 1.23% 35.92%
7734 印能科技 1640.0 1.20% 64.00%
6683 雍智科技 825.0 1.01% 78.19%
3533 嘉澤 1585.0 1.00% 7.09%
6285 啟碁 164.5 0.99% 4.44%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 253.50 -1.89% -3.24%
4979 華星光 400.00 -1.16% -4.42%
3357 臺慶科 158.00 -0.71% -3.36%
6274 台燿 506.00 -0.59% 3.16%
5439 高技 274.50 -0.46% 4.77%
2105 正新 29.10 -0.27% -1.36%
6285 啟碁 164.50 -0.22% 3.13%
4749 新應材 966.00 -0.19% 9.90%
3010 華立 123.50 -0.16% 7.86%
1815 富喬 108.00 -0.14% 4.35%
8028 昇陽半導體 178.00 -0.14% 5.33%
5309 系統電 60.90 -0.14% 3.92%
9802 鈺齊-KY 90.60 -0.13% -0.11%
6739 竹陞科技 984.00 -0.13% 9.94%
3374 精材 181.00 -0.12% 4.62%
2439 美律 82.10 -0.12% -0.73%
5434 崇越 328.50 -0.10% 6.14%
2618 長榮航 34.05 -0.10% 0.59%
3264 欣銓 141.50 -0.10% 1.80%
8021 尖點 231.00 -0.10% 0.22%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2105 正新 29.1 -3.11% -4.43%
6274 台燿 506.0 -2.85% -12.31%
5439 高技 274.5 -2.44% -6.79%
8358 金居 253.5 -1.72% -13.18%
2439 美律 82.1 -1.64% -16.57%
3264 欣銓 141.5 -1.31% -9.29%
2455 全新 218.0 -1.26% 10.10%
3260 威剛 285.0 -1.21% -4.36%
6510 精測 3605.0 -1.19% -7.92%
6239 力成 224.5 -0.98% -12.98%
1795 美時 269.0 -0.95% -5.45%
8299 群聯 1800.0 -0.87% -6.49%
3293 鈊象 675.0 -0.76% -4.53%
8028 昇陽半導體 178.0 -0.75% -2.73%
3357 臺慶科 158.0 -0.72% -5.39%
8422 可寧衛 32.1 -0.68% -6.82%
2368 金像電 736.0 -0.66% -12.90%
8155 博智 187.5 -0.56% -11.97%
2481 強茂 90.2 -0.54% 2.85%
4583 台灣精銳 651.0 -0.50% -7.26%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2105 正新 29.1 -4.40% -8.35%
2439 美律 82.1 -4.00% -22.55%
8210 勤誠 930.0 -3.63% -4.22%
6274 台燿 506.0 -3.42% -1.17%
6176 瑞儀 101.0 -3.18% -19.52%
2455 全新 218.0 -2.33% 29.76%
3131 弘塑 1840.0 -2.29% 4.25%
5439 高技 274.5 -2.20% -11.59%
8028 昇陽半導體 178.0 -2.05% 2.01%
3260 威剛 285.0 -2.02% -17.51%
3293 鈊象 675.0 -1.94% -9.88%
6531 愛普* 440.5 -1.81% -2.11%
8358 金居 253.5 -1.77% -6.11%
6781 AES-KY 1035.0 -1.73% -13.03%
6121 新普 320.0 -1.72% -7.65%
2606 裕民 66.2 -1.70% 4.75%
4991 環宇-KY 333.0 -1.68% 64.04%
5347 世界 119.5 -1.62% -17.59%
8299 群聯 1800.0 -1.62% -13.25%
5536 聖暉* 688.0 -1.61% 4.24%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 133.50 4.49% 3.89%
4749 新應材 966.00 3.23% 9.90%
6443 元晶 50.00 1.62% 9.89%
3211 順達 321.00 1.41% 9.93%
8271 宇瞻 116.00 1.16% 8.41%
2458 義隆 137.00 1.07% 7.87%
6761 穩得 163.50 1.04% 9.73%
4916 事欣科 60.90 1.04% 6.47%
6640 均華 815.00 0.98% 9.99%
8028 昇陽半導體 178.00 0.85% 5.33%
3078 僑威 60.80 0.84% 4.47%
6438 迅得 155.50 0.80% 4.71%
8261 富鼎 97.80 0.79% 3.38%
8027 鈦昇 96.20 0.78% 5.95%
6116 彩晶 8.44 0.63% 3.18%
6667 信紘科 268.00 0.63% 6.35%
3455 由田 116.50 0.62% 5.43%
3587 閎康 214.00 0.62% 6.47%
4931 新盛力 134.50 0.59% 4.67%
5443 均豪 93.60 0.59% 7.59%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4749 新應材 966.00 5.76% 7.93%
3624 光頡 55.00 5.75% -14.86%
2455 全新 218.00 5.71% 10.10%
6187 萬潤 599.00 5.23% 20.28%
6152 百一 19.05 4.34% 14.41%
8028 昇陽半導體 178.00 4.22% -2.73%
3563 牧德 681.00 3.79% 31.21%
8150 南茂 62.90 3.53% -3.23%
2467 志聖 400.00 3.52% 36.99%
6994 富威電力 91.40 3.47% 10.92%
8034 榮群 27.15 3.29% -2.69%
2049 上銀 239.50 3.27% 6.44%
6443 元晶 50.00 3.11% 21.95%
2485 兆赫 51.10 2.96% 21.67%
6217 中探針 101.00 2.77% 18.54%
6667 信紘科 268.00 2.67% 4.08%
8103 瀚荃 92.40 2.64% -4.45%
3715 定穎投控 149.50 2.63% -2.29%
3131 弘塑 1840.00 2.60% 11.52%
2515 中工 17.05 2.54% 2.40%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 599.0 17.61% 56.40%
3163 波若威 718.0 15.90% 86.01%
5386 青雲 236.5 13.07% 178.24%
3624 光頡 55.0 10.82% -12.28%
3167 大量 276.0 10.13% 16.95%
3450 聯鈞 287.0 9.65% 14.12%
6290 良維 236.0 8.71% 40.90%
6584 南俊國際 401.0 7.63% 35.93%
6683 雍智科技 825.0 7.38% 78.19%
1560 中砂 479.0 7.32% 14.18%
4722 國精化 183.0 6.64% 10.24%
4927 泰鼎-KY 46.0 6.55% 31.81%
6213 聯茂 128.0 6.32% 8.94%
4991 環宇-KY 333.0 6.28% 64.04%
3374 精材 181.0 6.20% 1.12%
1727 中華化 48.5 6.01% 3.85%
6588 東典光電 85.0 5.97% 78.95%
2467 志聖 400.0 5.95% 70.94%
2455 全新 218.0 5.93% 29.76%
4749 新應材 966.0 5.83% 14.05%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4989 榮科 66.80 -6.27% -1.18%
2485 兆赫 51.10 -4.46% 2.61%
4977 眾達-KY 161.00 -3.93% 0.94%
2439 美律 82.10 -3.87% -0.73%
6152 百一 19.05 -3.18% -4.03%
6133 金橋 27.30 -2.56% -0.18%
2313 華通 205.00 -2.43% -2.84%
3450 聯鈞 287.00 -2.27% -4.65%
8039 台虹 99.90 -2.13% -1.58%
3498 陽程 62.80 -2.08% -0.32%
4533 協易機 35.65 -2.01% -5.56%
3615 安可 33.45 -1.65% 2.45%
3138 耀登 182.50 -1.53% -6.65%
8021 尖點 231.00 -1.42% 0.22%
1815 富喬 108.00 -1.41% 4.35%
6134 萬旭 32.55 -1.40% -1.66%
3481 群創 26.00 -1.39% 5.05%
2406 國碩 31.75 -1.37% 0.32%
3081 聯亞 1365.00 -1.21% -1.80%
4909 新復興 64.20 -1.21% -1.68%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 82.10 -18.98% -16.57%
3078 僑威 60.80 -8.49% 1.00%
3289 宜特 133.50 -7.05% 0.38%
8096 擎亞 63.30 -5.16% -15.03%
6176 瑞儀 101.00 -5.16% -25.46%
6244 茂迪 32.40 -5.07% -1.82%
1815 富喬 108.00 -4.21% -4.42%
8021 尖點 231.00 -4.04% -12.67%
3324 雙鴻 978.00 -3.51% -15.32%
8358 金居 253.50 -3.50% -13.18%
3596 智易 201.00 -3.46% 7.77%
8033 雷虎 150.50 -3.42% -5.35%
4915 致伸 73.70 -3.20% -10.34%
4927 泰鼎-KY 46.00 -2.91% 3.95%
3005 神基 123.50 -2.85% 8.33%
3581 博磊 67.90 -2.78% -5.30%
6770 力積電 64.40 -2.71% -16.15%
3645 達邁 62.80 -2.66% 5.72%
6205 詮欣 53.00 -2.58% 6.96%
8163 達方 29.15 -2.56% -5.82%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.44 -33.28% -7.86%
2439 美律 82.10 -22.36% -22.55%
3078 僑威 60.80 -21.48% -6.46%
3260 威剛 285.00 -7.05% -17.51%
7780 大研生醫 22.00 -6.66% -19.71%
5498 凱崴 59.50 -6.57% -2.78%
3289 宜特 133.50 -6.47% 7.23%
5340 建榮 109.00 -4.72% 17.46%
2374 佳能 72.80 -4.68% -18.57%
2406 國碩 31.75 -4.50% 6.01%
6788 華景電 342.00 -4.43% 8.23%
3037 欣興 450.00 -4.41% 35.14%
3005 神基 123.50 -4.37% 7.39%
3694 海華 57.10 -4.33% -14.90%
2313 華通 205.00 -4.31% 15.82%
3596 智易 201.00 -4.02% 11.05%
6257 矽格 133.00 -3.99% -2.21%
4967 十銓 189.50 -3.94% -15.96%
3293 鈊象 675.00 -3.69% -9.88%
5203 訊連 62.20 -3.66% -28.51%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/03/11 3189 景碩 上市增資 03/05~03/09 03/19 5,950 145 297.5 152,500 105.2 1 00 申購中
2026/03/11 2338 光罩 上市增資 03/05~03/09 03/19 4,250 32 52.7 20,700 64.7 1 00 申購中
2026/03/10 6179 亞通 上櫃增資 03/04~03/06 03/18 4,250 22.5 24.9 2,400 10.7 1 15,73827 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/03/11
03/11 		41136
聯上六 		無擔保轉換債 03/05~03/091,810 1張~181張 10050% 400 1% 03/20 - - - - - 競標中
2026/03/10
03/10 		65472
高端疫苗二 		有擔保轉換債 03/04~03/066,375 1張~637張 100.550% 400 0.5% 03/19 - - - - - 競標中
2026/03/10
03/10 		69131
鴻呈一 		無擔保轉換債 03/04~03/063,825 1張~382張 10250% 400 0.5% 03/19 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
4977眾達-KY10.4%N/A%
3450聯鈞9.81%N/A%
4927泰鼎-KY9.36%N/A%
1815富喬8.95%N/A%
6187萬潤8.26%N/A%
8021尖點8.17%N/A%
4946辣椒7.65%N/A%
6217中探針7.22%N/A%
4722國精化6.36%N/A%
4989榮科6.07%N/A%
6213聯茂5.91%N/A%
2413環科5.69%N/A%
3535晶彩科5.18%N/A%
3543州巧5.08%N/A%
6290良維4.99%N/A%
6706惠特4.6%N/A%
1727中華化4.53%N/A%
6823濾能4.46%N/A%
6244茂迪4.4%N/A%
4916事欣科4.11%N/A%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
8096擎亞19.04%47.67%
3167大量18.88%30.26%
3163波若威13.88%103.14%
5386青雲13.47%154.76%
4927泰鼎-KY13.24%29.81%
6290良維12.14%34.32%
6187萬潤11.22%40.62%
2489瑞軒11.19%80.0%
4987科誠11.18%-0.86%
6470宇智10.93%0.0%
3450聯鈞9.81%20.9%
4979華星光9.17%44.6%
4977眾達-KY8.61%40.65%
4946辣椒7.65%46.79%
2486一詮7.36%32.7%
6683雍智科技7.08%105.39%
6213聯茂6.75%18.41%
6217中探針6.66%53.1%
3028增你強6.6%36.2%
6651全宇昕6.07%19.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
8103瀚荃-6.87%N/A%
2486一詮-4.36%N/A%
2230泰茂-4.02%N/A%
5328華容-3.68%N/A%
2337旺宏-3.68%N/A%
6163華電網-3.57%N/A%
6727亞泰金屬-3.5%N/A%
8210勤誠-3.29%N/A%
6530創威-2.5%N/A%
5439高技-2.49%N/A%
3260威剛-2.39%N/A%
3006晶豪科-2.34%N/A%
5475德宏-2.34%N/A%
4951精拓科-2.22%N/A%
4533協易機-2.17%N/A%
3211順達-2.03%N/A%
8043蜜望實-2.0%N/A%
2313華通-2.0%N/A%
3135凌航-1.81%N/A%
1514亞力-1.76%N/A%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/2/26
代碼公司增加比期間漲幅
4939亞電-13.43%-21.75%
4931新盛力-9.39%-7.1%
2485兆赫-6.7%24.65%
3260威剛-6.59%-9.22%
5328華容-6.58%1.04%
3376新日興-6.23%-8.61%
5371中光電-6.19%-10.4%
3230錦明-6.13%24.6%
2313華通-5.63%19.59%
3550聯穎-5.6%21.0%
6727亞泰金屬-5.36%10.58%
6788華景電-5.32%10.83%
4989榮科-5.09%9.93%
7751竑騰-5.09%49.63%
3430奇鈦科-5.04%11.19%
3149正達-4.72%-11.3%
4533協易機-4.58%-5.86%
5340建榮-4.58%16.4%
6282康舒-4.47%-12.61%
1528恩德-4.4%-18.48%
← 前一天回到今日後一天 →