歡迎光臨亮晶晶乾洗店
最後更新時間2026-04-28 21:58
資料庫最新資料2026-04-28

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8240 華宏 光電業 73.00 -2.41% 15.87% 16.61% 36.70% 21.44% 4246 33.49 2 0 15.45% 37.57% -8.14% 5 -0.42% 0.67% -0.90% 1.28% 0.00% 0.00% 0.00% 0.00% 0.16% -0.57% 2.62% 15.5% 42.4% 84.6%
3260 威剛 半導體業 484.00 10.00% 23.00% 28.72% 23.94% 18.43% 495 20.88 51 51 27.81% 47.09% 181.48% 194 -1.66% -3.71% -9.19% -15.27% -0.00% -0.05% -1.88% -3.39% -0.42% -8.11% -16.52% 25.3% 34.5% 130.6%
2440 太空梭 電子零組件業 17.60 3.53% 4.76% 15.79% 19.73% 3.22% 470 - 12 1 3.8% 168.35% 14.63% 59 0.12% 0.54% 0.30% 0.52% 0.00% 0.00% 0.00% 0.00% -0.14% -0.13% 0.18% 13.9% 16.3% 28.9%
3432 台端 電子零組件業 22.50 9.49% 35.54% 38.46% 31.58% 4.06% 451 - -1 0 15.92% 81.78% 297.51% 113 -0.13% 0.19% 0.33% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.67% 30.8% 31.3% 44.9%
6617 共信-KY 生技醫療業 77.30 8.57% 27.14% 16.07% 14.01% 0.99% 444 - -10 0 71.58% 11.46% 11.14% 1 -0.05% 0.19% 0.22% -0.07% 0.00% 0.00% 0.00% 0.00% 0.09% 0.26% 1.17% 16.3% 7.6% -12.0%
3374 精材 半導體業 213.00 -2.29% 10.36% 20.68% 31.08% 13.48% 436 42.69 4 2 27.42% 24.27% 14.25% 4 -1.50% 0.49% 0.55% 5.21% 0.00% -0.15% -0.39% -1.74% -1.05% -0.49% 0.13% 17.6% 22.7% 39.0%
3438 類比科 半導體業 56.40 -1.91% 16.53% 20.13% 23.14% 4.08% 431 56.4 0 0 33.85% 9.35% -24.17% 1 0.06% 0.27% 0.66% 0.68% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 18.7% 20.3% 18.3%
2501 國建 建材營造業 23.90 -9.98% -3.63% -2.45% -0.42% 1.32% 417 8.45 1 0 27.76% 31.89% 286.16% 2 -0.69% 0.16% 0.99% 2.33% 0.00% 0.00% 0.02% -0.11% 0.41% 0.95% 1.66% -1.7% 2.5% 8.3%
6743 安普新 其他電子業 30.55 9.89% 32.54% 29.72% 30.28% 2.21% 389 43.03 -1 0 19.01% 92.11% -6.43% 1 0.00% -0.08% 0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.42% -0.97% -0.79% 27.5% 22.9% 6.1%
4746 台耀 生技醫療業 55.60 4.12% 5.50% 6.51% 1.65% 3.51% 329 15.15 -1 0 41.89% 95.92% -5.98% 2 0.75% 0.23% -2.02% -0.79% 0.20% 0.41% 0.41% 0.41% -0.84% -1.62% -5.00% 4.2% 1.7% -10.6%
2911 麗嬰房 貿易百貨業 5.90 8.26% 16.14% 17.06% 15.69% 0.78% 269 2.74 51 0 36.13% -6.76% -34.55% -194 -0.02% -0.01% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.51% 0.91% 1.23% 15.5% 15.1% 18.3%
1213 大飲 食品工業 8.84 -1.23% -2.54% -6.65% -11.42% 0.21% 228 - 0 0 -2.49% -19.63% 18.40% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% -4.7% -8.6% -21.0%
6441 廣錠 電腦及週邊設備業 30.35 9.96% 33.70% 74.93% 48.05% 2.92% 222 - -1 0 -10.92% -9.45% -24.49% -1 0.09% 0.11% -0.10% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% 1.77% 40.4% 43.5% 23.4%
1760 寶齡富錦 生技醫療業 69.80 9.92% 8.05% 10.44% 10.09% 0.71% 217 31.44 -1 0 54.13% -35.60% 17.13% -1 -0.05% -0.21% -0.11% -0.13% 0.00% 0.00% 0.00% 0.00% 0.57% 0.81% 1.11% 8.1% 10.9% 3.9%
1736 喬山 運動休閒 134.00 9.84% 14.04% 13.56% 7.63% 1.08% 196 14.79 3 0 50.56% 18.25% 11.00% 2 0.13% 0.23% 0.65% 0.14% 0.02% 0.02% -0.10% -0.08% -0.35% -0.74% -1.03% 11.5% 3.7% -10.4%
8455 大拓-KY 其他電子業 22.80 -7.32% 11.76% 13.15% 9.62% 0.39% 166 1140.0 -2 0 11.67% 24.99% 52.93% 23 -0.21% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.3% 7.0% 2.4%
3652 精聯 電腦及週邊設備業 32.00 -0.93% 14.90% 15.73% 18.30% 2.10% 164 23.88 -1 0 34.21% 34.01% 8.87% 8 -0.11% -0.11% -0.02% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 13.3% 15.0% 9.5%
3605 宏致 電子零組件業 83.60 9.28% 16.76% 28.62% 41.22% 16.77% 148 19.22 -1 0 26.0% 25.65% 3.35% 1 2.93% 2.39% 3.57% 1.74% 0.00% 0.00% -0.03% -0.04% -1.10% 0.27% 0.77% 22.5% 30.7% 28.8%
5483 中美晶 半導體業 134.50 -5.94% 0.00% 10.25% 17.47% 5.53% 141 20.04 5 1 25.04% 20.60% 9.19% 5 -1.14% 1.18% 5.25% 6.48% -0.00% -0.97% -1.29% -1.47% 1.54% 1.83% 3.12% 9.5% 14.1% 21.8%
2530 華建 建材營造業 21.20 -0.93% -4.93% -6.61% -16.37% 0.28% 125 10.44 -16 0 40.96% 17920.93% 1040.72% 6 0.01% 0.07% -0.05% -0.32% 0.00% -0.02% -0.04% -0.09% 0.07% -0.06% -0.13% -6.9% -14.2% -25.6%
4967 十銓 半導體業 303.00 6.69% 27.04% 37.10% 32.60% 62.99% 125 23.2 40 6 14.27% 326.68% 120.49% 158 -0.71% 0.60% -4.64% -8.49% 0.00% -0.16% -0.33% -0.54% 9.60% 3.32% 1.29% 29.8% 36.1% 115.3%
6214 精誠 資訊服務業 125.50 5.46% -1.57% 5.91% 15.67% 1.71% 118 15.87 6 0 21.92% 60.68% 31.49% 5 0.08% -0.13% 0.87% 1.37% 0.00% -0.00% -0.00% -0.04% -0.54% 0.80% -0.42% 5.8% 10.4% 6.9%
5289 宜鼎 電腦及週邊設備業 1305.00 9.66% 16.52% 10.59% 35.94% 8.87% 105 60.08 51 3 31.08% 35.75% 484.78% 163 0.08% -0.69% -7.03% -10.39% 0.57% 1.07% 2.17% 0.52% -0.24% -2.54% -4.30% 19.0% 35.3% 145.3%
2408 南亞科 半導體業 237.50 4.86% 7.95% 7.95% 8.20% 6.62% 100 111.5 28 11 22.5% 16.42% 560.04% 194 0.31% 0.56% 0.03% -3.47% 0.11% 0.02% -0.71% -2.07% 0.08% -2.42% -8.70% 10.6% -2.5% 66.2%
6117 迎廣 電腦及週邊設備業 89.10 2.18% 5.32% 11.65% 22.05% 3.60% 96 23.63 31 3 31.07% 98.68% 31.53% 194 0.29% 0.43% 0.92% 1.15% 0.00% 0.00% 0.00% 0.00% 0.37% 1.40% 1.21% 11.9% 18.3% 6.2%
6418 詠昇 電子零組件業 35.65 -9.97% 19.23% 25.09% 14.08% 5.29% 91 48.84 -2 0 20.55% 75.80% -19.94% 1 -1.07% -1.66% -2.39% -1.52% 0.00% 0.00% 0.00% 0.00% -0.17% 0.42% 6.95% 16.6% 12.4% -6.2%
3515 華擎 電腦及週邊設備業 240.00 0.84% 5.73% 8.35% 11.37% 2.81% 84 15.71 -1 0 13.55% 173.79% 55.06% 1 -0.57% -0.74% -0.41% -3.90% 0.00% -0.00% -0.14% -0.16% 0.13% -0.44% -0.08% 8.5% 9.7% -5.9%
2880 華南金 金融保險業 33.05 -6.24% -6.24% -5.57% -1.34% 0.28% 75 17.39 -1 0 N/A -19.35% 4.23% -8 -0.15% 0.11% 0.51% 0.92% -0.00% -0.25% -0.47% -0.23% 0.09% 0.10% 0.37% -5.0% -4.1% 7.6%
1533 車王電 汽車工業 33.30 9.90% 7.25% 7.77% 11.00% 0.78% 70 57.41 3 1 29.89% 8.34% 62.41% 3 0.05% 0.05% 0.21% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% 8.3% 9.0% 7.0%
1410 南染 紡織纖維 28.00 -5.56% -11.39% -10.26% -12.50% 0.75% 60 48.28 -1 1 29.46% 80.02% 21.50% 33 0.19% 0.20% 0.24% 0.18% 0.00% 0.00% 0.00% 0.00% -0.21% -0.18% -0.08% -9.9% -12.7% -18.4%
4550 長佳 電機機械 24.00 -1.64% -2.83% -2.64% -2.83% 0.26% 55 17.91 3 0 15.28% -9.71% -9.29% -7 0.00% -0.02% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.06% 0.24% -2.3% -5.4% -4.9%
2365 昆盈 電腦及週邊設備業 36.85 10.00% 2.65% 7.28% 14.44% 6.88% 52 115.16 -1 0 40.98% 54.21% 2.63% 2 1.67% 1.17% 1.45% 1.63% 0.00% 0.00% 0.00% 0.00% 0.02% 1.00% 1.22% 9.8% 6.7% -2.1%
2359 所羅門 其他電子業 117.00 5.88% 0.86% 2.18% 3.08% 1.99% 52 95.12 9 1 22.66% 15.48% -44.14% 1 -0.13% -0.22% 0.18% 0.57% 0.00% 0.00% 0.00% -0.02% -0.32% -0.16% 0.66% 3.9% -1.1% -11.3%
2061 風青 電器電纜 19.45 4.57% 22.33% 16.47% 18.60% 5.04% 51 - 5 2 5.3% 53.80% 1.12% 1 -0.19% -0.40% -0.41% -0.21% 0.00% 0.00% 0.00% 0.00% 0.12% 0.40% 0.68% 16.5% 12.0% 7.8%
5014 建錩 鋼鐵工業 9.86 -0.50% -2.38% -2.38% -5.19% 0.37% 51 - -1 0 2.45% 137.50% 1.30% 2 0.07% -0.01% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.55% 0.59% -2.6% -7.2% -7.4%
6651 全宇昕 半導體業 112.00 8.74% 19.28% 20.56% 24.58% 5.16% 49 17.72 2 0 34.7% 56.17% 13.36% 44 -0.26% 0.10% -0.27% -1.08% 0.00% 0.00% 0.00% 0.00% 2.56% 2.28% 13.57% 19.4% 18.6% 38.1%
8299 群聯 半導體業 1970.00 7.36% 11.61% 11.93% 25.88% 6.66% 46 46.93 51 3 34.21% 50.16% 221.48% 194 -0.26% 0.08% -2.92% -2.74% 0.17% -0.10% -2.41% -5.62% 1.31% -2.40% -8.00% 16.6% 8.9% 75.3%
8099 大世科 資訊服務業 64.80 0.78% -5.54% -9.75% 6.58% 0.37% 43 25.61 51 1 20.96% 102.64% 70.73% 2 0.02% -0.03% -0.09% 0.14% 0.00% 0.00% 0.00% 0.00% 0.10% 1.01% 1.31% -3.1% 0.1% -10.4%
6464 台數科 其他業 76.00 0.40% 0.13% -1.04% -0.39% 0.07% 42 18.1 -45 0 50.11% 1.01% -7.88% 1 0.02% 0.02% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.13% 0.70% -0.5% -0.9% -2.7%
5904 寶雅 居家生活 544.00 4.21% 0.18% 8.15% 7.09% 1.42% 40 17.35 52 0 45.13% -4.45% 20.63% -2 0.31% 0.17% 0.37% 3.57% -0.22% -0.16% 0.14% 0.17% 0.11% -0.79% 1.38% 5.4% 10.6% 16.4%
6264 富裔 建材營造業 6.29 0.00% 3.28% -0.16% -0.63% 0.09% 40 - 23 3 16.63% 74.95% -3.66% 3 0.01% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.24% -0.1% -4.5% -13.5%
1233 天仁 食品工業 28.85 0.17% 0.52% -2.37% -1.37% 0.04% 40 38.47 2 0 59.76% -12.19% 3.86% -7 0.02% 0.04% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.60% 0.58% -0.6% -6.0% -7.2%
5215 科嘉-KY 電腦及週邊設備業 37.40 -1.32% -2.22% -1.32% -0.53% 0.24% 40 18.33 -1 0 21.97% 40.46% 17.16% 50 0.03% 0.01% 0.11% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 1.05% 2.36% -0.6% -1.3% 2.1%
8103 瀚荃 電子零組件業 128.00 9.87% 33.33% 41.44% 51.84% 11.10% 39 32.65 13 0 37.41% 55.30% 25.79% 1 0.59% 1.89% 4.83% 7.07% 0.33% 0.64% 0.64% 0.08% -1.05% 2.68% 0.23% 35.0% 40.1% 81.4%
4205 中華食 食品工業 74.40 -0.13% -3.38% -2.87% -5.82% 0.08% 39 17.97 3 0 40.09% 12.23% 4.60% 1 0.02% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.69% -3.1% -3.6% -12.8%
5371 中光電 光電業 69.80 -6.31% -10.86% -6.06% -6.93% 3.23% 38 73.47 4 1 17.26% 14.26% 7.79% 2 -0.22% -0.90% -0.94% -1.68% 0.00% 0.00% 0.42% 1.16% -0.53% -0.93% -9.01% -7.5% -12.4% -19.9%
8499 鼎炫-KY 其他電子業 264.00 -6.55% -4.35% -1.49% 3.12% 1.08% 37 26.06 3 1 44.17% -2.64% 62.23% -6 -0.35% -0.34% 0.11% -0.26% 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.12% -2.3% -3.4% -3.0%
8279 生展 生技醫療業 100.00 -2.44% -5.66% -6.98% -9.09% 0.34% 37 11.12 -30 0 32.97% 7.98% -24.16% 2 0.04% 0.03% -0.08% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.9% -11.9% -17.9%
6185 幃翔 電子零組件業 14.00 -0.71% -1.75% 0.72% 0.36% 0.39% 36 63.64 -1 0 23.95% 21.68% 6.55% 1 -0.05% -0.10% -0.20% -0.40% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% -0.49% -0.4% -1.8% -8.9%
6655 科定 其他業 139.50 1.45% -0.36% 4.49% 8.98% 0.03% 33 35.59 5 1 49.9% 88.46% 30.73% 74 0.01% 0.01% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.43% -0.19% 3.8% 7.5% 15.9%
1225 福懋油 食品工業 31.55 0.64% -5.40% -7.88% -2.32% 0.36% 32 19.48 4 12 9.72% 21.32% 1.57% 1 0.06% 0.02% 0.17% 0.01% 0.00% 0.00% 0.00% 0.00% -0.13% -0.15% -0.26% -3.6% 0.5% 2.1%
8071 能率網通 電子零組件業 15.60 0.97% -5.74% -4.88% -7.42% 0.44% 32 - -1 0 16.75% 23.85% 3.51% 1 0.13% -0.04% -0.07% -1.40% 0.00% 0.00% 0.00% 0.00% 0.12% 1.14% -0.26% -3.2% -6.5% -11.8%
2762 世界健身-KY 運動休閒 73.50 0.82% 0.68% 0.27% 1.52% 0.10% 31 19.6 7 4 17.29% 7.25% 7.19% 1 -0.00% -0.07% -0.10% -0.16% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% 0.36% 0.8% -0.9% -4.3%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - -11 0 64.69% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -11.4% -30.4% -49.2%
2067 嘉鋼 電機機械 7.30 9.94% 3.11% 0.55% -8.52% 0.33% 30 - 8 1 3.88% 62.05% -14.14% 2 0.00% -0.07% -0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% 0.2% -14.8% -16.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 401.0 1.19% 7.08%
8155 博智 411.0 0.61% -1.32%
5289 宜鼎 1305.0 0.57% 9.66%
2337 旺宏 159.5 0.48% 10.00%
7751 竑騰 2715.0 0.45% 2.65%
6584 南俊國際 706.0 0.41% 2.32%
8103 瀚荃 128.0 0.33% 9.87%
2455 全新 318.0 0.31% 2.09%
6291 沛亨 440.5 0.29% 2.68%
1590 亞德客-KY 1405.0 0.25% -0.35%
3189 景碩 508.0 0.25% -1.36%
4746 台耀 55.6 0.20% 4.12%
3163 波若威 1070.0 0.17% 2.88%
2327 國巨* 326.5 0.17% 7.05%
8299 群聯 1970.0 0.17% 7.36%
3526 凡甲 303.0 0.15% 2.71%
4958 臻鼎-KY 394.0 0.15% 9.90%
8046 南電 932.0 0.15% 2.08%
6669 緯穎 4800.0 0.15% -1.84%
4749 新應材 992.0 0.14% 2.69%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7734 印能科技 3340.0 3.13% 16.58%
7751 竑騰 2715.0 1.90% 40.67%
6669 緯穎 4800.0 1.39% 13.74%
6291 沛亨 440.5 1.37% -4.24%
8155 博智 411.0 1.26% 3.79%
5289 宜鼎 1305.0 1.07% 16.52%
3189 景碩 508.0 0.98% 7.29%
8046 南電 932.0 0.93% 18.12%
6640 均華 1415.0 0.85% -7.21%
2455 全新 318.0 0.78% -6.47%
4958 臻鼎-KY 394.0 0.75% 25.08%
6510 精測 3705.0 0.72% -9.74%
8103 瀚荃 128.0 0.64% 33.33%
8210 勤誠 1170.0 0.61% 14.71%
1590 亞德客-KY 1405.0 0.60% 11.07%
3163 波若威 1070.0 0.57% -15.08%
6415 矽力*-KY 413.0 0.55% 4.82%
3376 新日興 205.0 0.51% -8.48%
6568 宏觀 250.0 0.50% -2.72%
2059 川湖 3980.0 0.48% 3.24%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6683 雍智科技 1845.0 6.17% 33.21%
5439 高技 401.0 6.02% 31.91%
3163 波若威 1070.0 5.27% 25.29%
7734 印能科技 3340.0 4.74% 81.03%
6715 嘉基 373.5 3.73% 8.58%
7751 竑騰 2715.0 3.09% 66.56%
6147 頎邦 144.0 2.74% 87.50%
6640 均華 1415.0 2.41% -0.35%
6291 沛亨 440.5 2.29% 26.40%
8046 南電 932.0 2.29% 66.13%
2402 毅嘉 69.5 2.24% 31.13%
6669 緯穎 4800.0 2.17% 41.38%
5289 宜鼎 1305.0 2.17% 35.94%
3105 穩懋 499.5 2.11% 30.59%
2455 全新 318.0 1.98% 17.56%
3167 大量 742.0 1.96% 99.46%
3037 欣興 825.0 1.87% 63.37%
6510 精測 3705.0 1.80% 14.35%
3665 貿聯-KY 2630.0 1.79% 41.40%
3264 欣銓 198.5 1.73% 25.63%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 375.50 -1.32% -2.59%
8358 金居 362.00 -1.21% 7.90%
3131 弘塑 2870.00 -1.12% -0.17%
2439 美律 87.80 -0.97% -1.01%
3081 聯亞 2505.00 -0.85% -1.38%
8112 至上 86.10 -0.84% -3.37%
6187 萬潤 1115.00 -0.76% 3.24%
3406 玉晶光 500.00 -0.71% -0.60%
3450 聯鈞 305.50 -0.65% 1.33%
2489 瑞軒 38.20 -0.56% 8.37%
6176 瑞儀 95.50 -0.55% -3.54%
6278 台表科 158.50 -0.50% 7.82%
8163 達方 26.95 -0.46% 0.00%
5347 世界 146.00 -0.36% 5.42%
3702 大聯大 99.50 -0.25% 4.19%
3583 辛耘 738.00 -0.23% 0.27%
6449 鈺邦 165.50 -0.22% 3.44%
5904 寶雅 544.00 -0.22% 4.21%
3693 營邦 622.00 -0.22% 0.32%
5388 中磊 77.00 -0.21% -0.52%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 375.5 -5.86% -1.05%
2439 美律 87.8 -4.27% -1.57%
3406 玉晶光 500.0 -3.11% -5.48%
8358 金居 362.0 -2.94% -8.01%
6442 光聖 1905.0 -2.87% -18.59%
6176 瑞儀 95.5 -2.67% 5.41%
3450 聯鈞 305.5 -2.24% -19.61%
8112 至上 86.1 -1.99% -0.81%
3227 原相 209.0 -1.92% 4.50%
3081 聯亞 2505.0 -1.86% -14.65%
2489 瑞軒 38.2 -1.82% -14.16%
6187 萬潤 1115.0 -1.55% -16.17%
4763 材料*-KY 42.4 -1.47% -6.81%
3105 穩懋 499.5 -1.47% -19.04%
4979 華星光 561.0 -1.41% -14.35%
6278 台表科 158.5 -1.37% 0.00%
3702 大聯大 99.5 -1.24% -2.93%
5347 世界 146.0 -1.16% 5.42%
2474 可成 231.0 -1.11% 10.00%
2337 旺宏 159.5 -0.99% 20.38%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 87.80 -8.96% 2.93%
3211 順達 375.50 -7.04% 2.88%
6176 瑞儀 95.50 -5.43% 4.14%
6278 台表科 158.50 -4.43% 64.93%
6442 光聖 1905.00 -3.80% -9.93%
3406 玉晶光 500.00 -3.09% 12.87%
3227 原相 209.00 -2.86% 10.29%
4763 材料*-KY 42.40 -2.82% -5.46%
1815 富喬 113.50 -2.74% 6.57%
2324 仁寶 29.85 -2.72% -1.32%
4749 新應材 992.00 -2.67% 14.68%
6257 矽格 180.50 -2.53% 23.63%
3702 大聯大 99.50 -2.51% 8.03%
8299 群聯 1970.00 -2.41% 25.88%
2428 興勤 176.00 -2.38% 11.75%
2449 京元電子 283.50 -2.38% 1.80%
2316 楠梓電 114.50 -2.29% 9.57%
3081 聯亞 2505.00 -2.25% 45.64%
2474 可成 231.00 -2.23% 20.00%
2337 旺宏 159.50 -2.10% 27.60%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2464 盟立 106.50 3.06% 9.79%
8064 東捷 86.30 2.93% 9.94%
3605 宏致 83.60 2.93% 9.28%
6207 雷科 59.00 2.27% 5.36%
6205 詮欣 83.40 2.01% 5.84%
4526 東台 34.95 1.77% 8.20%
2365 昆盈 36.85 1.67% 10.00%
4540 全球傳動 60.80 1.44% 9.95%
5351 鈺創 70.60 1.27% 9.97%
3707 漢磊 62.00 1.22% 9.73%
1589 永冠-KY 5.54 1.14% -9.92%
2337 旺宏 159.50 1.07% 10.00%
5443 均豪 113.50 1.02% 6.57%
3131 弘塑 2870.00 0.93% -0.17%
2375 凱美 88.30 0.93% 9.96%
3406 玉晶光 500.00 0.90% -0.60%
6405 悅城 42.10 0.86% 9.92%
6259 百徽 21.55 0.85% 9.95%
6187 萬潤 1115.00 0.82% 3.24%
2027 大成鋼 38.05 0.81% 4.53%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2464 盟立 106.50 5.86% 23.69%
8028 昇陽半導體 235.50 4.50% 12.41%
3211 順達 375.50 4.45% -1.05%
3289 宜特 190.50 4.16% -9.50%
4540 全球傳動 60.80 3.87% 2.88%
3406 玉晶光 500.00 3.87% -5.48%
3645 達邁 101.00 3.82% -7.76%
6190 萬泰科 72.00 3.46% 11.98%
5536 聖暉* 881.00 3.16% -1.01%
3661 世芯-KY 4000.00 2.97% 0.38%
2337 旺宏 159.50 2.89% 20.38%
6187 萬潤 1115.00 2.83% -16.17%
6152 百一 14.00 2.82% -13.58%
6165 浪凡 50.50 2.67% 3.70%
8358 金居 362.00 2.63% -8.01%
1806 冠軍 8.88 2.60% 7.38%
3707 漢磊 62.00 2.51% 4.91%
6658 聯策 133.50 2.42% 60.65%
3605 宏致 83.60 2.39% 16.76%
6414 樺漢 321.50 2.26% 2.88%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 190.50 22.84% 38.04%
4989 榮科 108.00 14.47% 67.18%
6116 彩晶 8.26 13.62% 0.73%
2464 盟立 106.50 11.75% 48.12%
8358 金居 362.00 9.85% 52.74%
4540 全球傳動 60.80 8.70% 39.61%
3661 世芯-KY 4000.00 8.64% 31.58%
5536 聖暉* 881.00 8.29% 17.15%
4916 事欣科 62.00 7.89% 5.44%
6414 樺漢 321.50 7.25% 21.78%
8028 昇陽半導體 235.50 6.94% 23.30%
3406 玉晶光 500.00 6.52% 12.87%
4764 雙鍵 237.00 6.41% 78.20%
2458 義隆 136.50 6.41% 6.23%
4749 新應材 992.00 5.85% 14.68%
4979 華星光 561.00 5.77% 41.49%
6443 元晶 35.35 5.76% -21.44%
3131 弘塑 2870.00 5.42% 0.88%
4956 光鋐 48.30 5.34% 38.20%
3450 聯鈞 305.50 5.31% 12.52%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5243 乙盛-KY 99.80 -2.37% -7.16%
6727 亞泰金屬 390.00 -2.16% -4.65%
4977 眾達-KY 213.00 -2.00% 3.90%
1815 富喬 113.50 -1.97% 5.09%
6530 創威 108.50 -1.93% 5.34%
6426 統新 215.50 -1.90% 5.12%
4931 新盛力 162.00 -1.81% -2.70%
4720 德淵 27.45 -1.73% 1.10%
3260 威剛 484.00 -1.66% 10.00%
6672 騰輝電子-KY 207.50 -1.59% 0.00%
3162 精確 81.70 -1.55% 0.12%
8096 擎亞 91.10 -1.52% -0.65%
8155 博智 411.00 -1.51% -1.32%
3374 精材 213.00 -1.50% -2.29%
4927 泰鼎-KY 59.10 -1.50% 0.85%
3163 波若威 1070.00 -1.41% 2.88%
6127 九豪 47.85 -1.30% 5.16%
3450 聯鈞 305.50 -1.30% 1.33%
8112 至上 86.10 -1.20% -3.37%
4973 廣穎 91.60 -1.15% 3.97%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 95.50 -10.17% 5.41%
3086 華義 40.35 -7.35% 2.67%
8431 匯鑽科 62.80 -5.65% -10.80%
6261 久元 95.00 -5.30% 3.04%
2436 偉詮電 73.70 -5.25% -1.86%
3163 波若威 1070.00 -5.17% -15.08%
1815 富喬 113.50 -4.74% -4.62%
6116 彩晶 8.26 -4.72% -8.12%
2481 強茂 99.20 -4.50% -10.23%
4739 康普 83.00 -4.42% -10.17%
4973 廣穎 91.60 -4.41% 4.93%
6205 詮欣 83.40 -4.13% -6.40%
4977 眾達-KY 213.00 -3.92% -15.48%
5498 凱崴 68.90 -3.88% -17.09%
3260 威剛 484.00 -3.71% 23.00%
5243 乙盛-KY 99.80 -3.66% -16.13%
6127 九豪 47.85 -3.61% -4.49%
8039 台虹 138.00 -3.25% -5.80%
3078 僑威 55.50 -2.91% -3.65%
2399 映泰 41.80 -2.90% -0.36%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 179.00 -13.04% -12.04%
6176 瑞儀 95.50 -11.83% 4.14%
3078 僑威 55.50 -9.84% -2.63%
5386 青雲 382.50 -9.81% 46.83%
4973 廣穎 91.60 -9.56% 49.67%
3260 威剛 484.00 -9.19% 23.94%
3535 晶彩科 126.00 -8.88% 8.15%
4906 正文 35.35 -8.65% -4.72%
6213 聯茂 253.50 -7.75% 60.44%
2731 雄獅 159.50 -7.49% -2.74%
3086 華義 40.35 -7.20% -85.22%
5289 宜鼎 1305.00 -7.03% 35.94%
5351 鈺創 70.60 -7.01% -0.56%
2436 偉詮電 73.70 -6.40% 15.70%
6127 九豪 47.85 -6.25% 14.47%
3006 晶豪科 184.50 -6.25% 7.27%
2515 中工 13.40 -6.22% -1.47%
3163 波若威 1070.00 -6.04% 25.29%
6425 易發 83.10 -5.85% 23.29%
3543 州巧 39.50 -5.83% -19.22%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/05/05 4195 基米 創新板初上市 04/28~04/30 05/11 1,489 22.2 29.8 7,550 34.0 1 00 申購中
2026/05/05 7842 天能綠電 初上櫃 04/28~04/30 05/11 772 108 159.0 51,000 47.2 1 00 申購中
2026/05/04 7772 耀穎 初上櫃 04/27~04/29 05/08 481 53 199.5 146,500 276.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/05
05/05 		41239
晟德九 		無擔保轉換債 04/28~04/304,250 1張~425張 10050% 400 0.5% 05/14 - - - - - 競標中
2026/05/05
05/05 		80746
鉅橡六 		有擔保轉換債 04/28~04/302,550 1張~255張 10050% 400 0.5% 05/14 - - - - - 競標中
2026/05/04
05/04 		45031
金雨一 		有擔保轉換債 04/27~04/294,250 1張~425張 10150% 400 0.5% 05/13 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
4967十銓9.6%17.77%
8028昇陽半導體9.29%29.41%
2464盟立8.53%16.08%
1721三晃8.16%33.17%
8064東捷7.69%7.95%
5536聖暉*4.69%17.82%
3162精確4.65%26.82%
4541晟田4.29%-1.76%
3338泰碩4.24%23.97%
4927泰鼎-KY4.2%6.39%
3376新日興4.17%9.23%
4540全球傳動3.81%-7.08%
6234高僑3.65%33.08%
6527明達醫3.48%-0.57%
8383千附3.46%3.04%
6182合晶3.39%13.69%
6290良維3.36%34.89%
3661世芯-KY3.33%19.91%
3035智原3.28%16.35%
8271宇瞻3.21%11.42%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
4989榮科17.66%68.73%
3086華義10.83%-85.67%
3026禾伸堂10.77%43.05%
2484希華9.67%30.1%
6173信昌電9.2%23.5%
3057喬鼎8.62%20.25%
1721三晃8.57%47.97%
3042晶技8.4%58.62%
6278台表科7.67%50.88%
4540全球傳動7.43%23.54%
2464盟立7.0%27.54%
4908前鼎6.99%56.0%
2476鉅祥6.87%43.6%
6234高僑6.8%54.4%
4956光鋐6.79%30.33%
4541晟田6.76%12.57%
4979華星光6.76%52.33%
3162精確6.74%45.29%
5243乙盛-KY6.73%58.88%
4927泰鼎-KY6.71%23.52%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
3086華義-11.99%N/A%
4977眾達-KY-7.76%-8.49%
6109亞元-7.75%3.77%
6530創威-7.17%-12.35%
8431匯鑽科-6.11%-0.3%
2481強茂-5.94%-15.25%
6706惠特-5.57%-17.49%
6213聯茂-5.55%2.03%
6127九豪-5.54%-11.23%
3645達邁-5.46%1.44%
3221台嘉碩-5.21%-2.03%
5498凱崴-4.76%3.92%
1815富喬-4.56%-14.57%
6532瑞耘-4.52%26.95%
8358金居-4.44%-2.18%
6285啟碁-4.4%-21.17%
8039台虹-4.39%-3.83%
2436偉詮電-4.24%25.99%
3715定穎投控-3.75%-7.58%
7734印能科技-3.57%50.3%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
3715定穎投控-14.69%-10.07%
4906正文-11.84%-7.68%
4973廣穎-10.68%30.88%
6127九豪-9.21%6.82%
5351鈺創-9.02%-13.94%
6217中探針-8.87%60.33%
5386青雲-8.61%30.52%
8027鈦昇-8.4%19.47%
3535晶彩科-8.31%-2.15%
3260威剛-8.11%2.43%
3006晶豪科-6.64%-10.17%
6821聯寶-6.45%2.68%
2313華通-6.32%-20.56%
4720德淵-6.3%48.24%
6532瑞耘-6.23%42.09%
1711永光-6.19%30.51%
6588東典光電-6.13%3.81%
2731雄獅-5.92%-3.96%
8431匯鑽科-5.86%0.92%
2337旺宏-5.85%5.6%
← 前一天回到今日後一天 →