歡迎光臨亮晶晶乾洗店
最後更新時間2026-04-29 22:58
資料庫最新資料2026-04-29

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6261 久元 半導體業 95.00 0.00% 3.49% 21.17% 28.55% 17.12% 4247 22.46 7 0 29.92% 34.95% 4.15% 1 1.33% -3.83% -2.62% 0.95% 0.00% 0.00% 0.00% 0.00% 0.49% 3.75% 6.77% 11.7% 25.1% 44.1%
6205 詮欣 電子零組件業 91.70 9.95% 5.16% 32.90% 68.26% 75.90% 1016 45.85 -1 0 39.92% 45.30% -16.67% 1 7.60% 9.60% 11.10% 9.49% 0.00% -0.30% -0.96% -0.70% 2.02% 3.41% 4.65% 28.7% 54.7% 90.3%
6441 廣錠 電腦及週邊設備業 32.10 5.77% 39.57% 68.50% 58.13% 7.32% 696 - -1 0 -10.92% -9.45% -24.49% -1 -0.26% -0.15% -0.36% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.94% 1.77% 43.9% 50.5% 30.6%
3051 力特 光電業 27.45 3.58% 8.93% 33.25% 36.57% 12.18% 569 27.18 3 1 32.37% 29.47% -14.91% 2 -1.06% -0.71% -1.20% -0.67% 0.00% 0.00% 0.00% 0.00% -0.58% -0.35% -0.48% 23.3% 24.7% 23.2%
4529 淳紳 其他業 5.70 -5.16% 38.35% 87.50% 69.14% 0.78% 496 - 2 0 63.99% 119.28% 41.26% 25 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 48.8% 62.6% 52.7%
2440 太空梭 電子零組件業 18.60 5.68% 13.76% 22.37% 28.72% 4.09% 471 - 12 1 3.8% 168.35% 14.63% 59 0.22% 0.62% 0.52% 0.73% 0.00% 0.00% 0.00% 0.00% -0.14% -0.13% 0.18% 18.5% 22.4% 36.1%
1591 駿吉-KY 電機機械 62.80 1.95% -0.95% 6.44% 59.19% 11.56% 448 - 2 0 -13.73% 30.57% 2218.26% 40 0.16% 0.59% 1.51% 1.23% 0.00% 0.00% 0.00% 0.00% -2.08% 1.56% -1.20% 10.7% 26.6% 25.4%
3224 三顧 電子通路業 52.50 9.95% 5.63% 31.09% 25.60% 3.80% 443 - -1 0 13.02% 80.91% 17.77% 1 -0.03% 0.09% 0.12% 0.06% 0.00% 0.00% 0.00% 0.00% -0.22% -0.73% 4.07% 23.0% 21.0% 19.8%
6743 安普新 其他電子業 30.70 0.49% 30.64% 31.48% 32.90% 2.60% 390 43.24 -1 0 19.01% 92.11% -6.43% 1 -0.16% -0.27% -0.10% -0.23% 0.00% 0.00% 0.00% 0.00% -0.42% -0.97% -0.79% 25.8% 23.3% 6.6%
2464 盟立 其他電子業 114.50 7.51% 21.81% 54.10% 61.27% 25.81% 321 - -1 0 18.77% 4.73% 7.97% 14 -1.58% 0.80% 10.08% 14.71% 0.00% 0.00% -0.00% -0.05% 8.53% 7.00% 11.74% 40.2% 53.1% 72.6%
4933 友輝 光電業 76.00 4.83% 23.78% 27.95% 32.17% 4.92% 277 13.17 -1 0 31.91% 70.68% 3.89% 14 0.38% 0.33% 0.47% -0.27% 0.00% 0.00% 0.00% 0.00% 0.06% 0.46% 0.44% 21.7% 27.7% 21.1%
2911 麗嬰房 貿易百貨業 5.31 -10.00% 4.53% 6.41% 4.12% 1.10% 270 2.47 51 0 36.13% -6.76% -34.55% -194 -0.47% -0.50% -0.48% -0.51% 0.00% 0.00% 0.00% 0.00% 0.51% 0.91% 1.23% 3.7% 3.5% 6.5%
1443 立益物流 其他業 21.30 -0.93% -10.13% -10.32% -8.78% 0.08% 258 18.85 6 0 48.55% -3.24% -13.48% -20 0.02% 0.01% 0.09% 0.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% 0.49% -7.4% -13.9% -23.5%
1597 直得 電機機械 130.50 7.41% 12.99% 12.99% 49.48% 18.83% 240 143.41 6 0 40.99% 13.38% 38.54% 39 -0.88% -0.05% 0.92% 2.98% -0.00% 0.06% 0.17% 0.17% -1.76% 5.39% 7.43% 19.9% 46.4% 58.7%
1722 台肥 化學工業 48.70 9.93% 8.34% 6.45% 5.07% 2.04% 239 51.26 -35 0 13.1% 43.08% 18.89% 1 -0.16% -0.39% -0.54% -1.34% -0.00% -0.00% -0.00% -0.06% -0.34% -0.41% -1.80% 6.6% 5.3% -0.8%
1760 寶齡富錦 生技醫療業 68.40 -2.01% 5.88% 7.38% 8.57% 4.02% 220 30.81 -1 0 54.13% -35.60% 17.13% -1 0.07% -0.14% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.57% 0.81% 1.11% 5.5% 8.7% 1.9%
6165 浪凡 數位雲端 52.20 3.37% 7.08% 16.13% 13.60% 7.54% 206 12.99 1 0 29.47% -1.29% 2.95% -3 5.37% 7.68% 8.36% 7.94% 0.00% 0.00% 0.00% 0.00% 0.47% 0.43% -2.14% 10.2% 15.2% 3.4%
3526 凡甲 電子零組件業 328.00 8.25% 19.49% 12.52% 17.77% 4.54% 169 19.33 3 0 49.91% 82.27% 18.80% 1 0.08% 0.34% 0.13% 4.30% 0.13% 0.34% 0.28% -0.22% 2.18% 1.39% 3.13% 14.7% 15.9% 29.4%
3511 矽瑪 電子零組件業 23.20 9.95% 7.16% 20.21% 23.73% 3.46% 166 - 5 10 16.41% 54.81% 7.86% 1 0.44% 0.18% 0.10% 0.44% 0.00% 0.00% 0.00% 0.00% -0.78% -1.28% -1.03% 14.4% 17.1% 12.8%
4951 精拓科 半導體業 108.50 9.60% 42.95% 54.78% 62.18% 6.45% 160 18.14 15 0 76.1% 12.37% 10.00% 5 -0.00% -0.22% -0.01% 0.49% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -2.54% 40.9% 50.9% 54.5%
6664 群翊 電子零組件業 458.00 8.02% 10.23% 6.51% 52.41% 8.84% 155 30.41 -1 0 58.75% 14.95% 22.91% 2 -0.86% 0.03% 0.05% 2.50% 0.00% 0.00% 0.05% 0.01% 1.10% 0.95% 2.36% 12.4% 41.0% 68.2%
6197 佳必琪 電子零組件業 206.50 9.84% 10.13% 14.72% 27.08% 11.69% 152 23.82 5 3 34.34% 33.75% 12.34% 1 0.43% -0.17% -2.32% 2.79% 0.00% 0.00% -0.13% 0.15% 1.60% -1.27% 2.15% 13.6% 23.1% 32.9%
1533 車王電 汽車工業 32.50 -2.40% 3.17% 5.01% 9.43% 1.01% 111 56.03 3 1 29.89% 8.34% 62.41% 3 0.02% 0.03% 0.25% 0.24% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% 5.2% 6.3% 4.4%
6195 詩肯 居家生活 23.65 -1.87% -3.07% -3.07% -4.44% 0.22% 102 23.89 1 0 56.19% -23.49% -0.27% -5 0.01% -0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.9% -4.8% -12.1%
3218 大學光 生技醫療業 139.00 9.88% 6.51% 5.70% 5.70% 1.15% 99 11.29 -1 0 59.05% 4.16% 1.38% 13 0.16% -0.28% -0.23% -0.87% 0.09% 0.19% 0.19% 0.19% 0.01% 0.84% 0.05% 6.7% 2.4% -13.3%
6997 博弘 數位雲端 79.00 -2.47% -5.39% -5.39% -3.07% 0.08% 93 15.46 5 0 9.99% 17.67% 12.87% 2 0.01% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.5% -5.9% -17.4%
2365 昆盈 電腦及週邊設備業 36.95 0.27% 3.36% 6.95% 17.68% 12.43% 90 115.47 -1 0 40.98% 54.21% 2.63% 2 -1.76% -0.42% -0.29% -0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 1.00% 1.22% 9.1% 7.2% -1.9%
8032 光菱 電子通路業 40.30 9.96% 7.04% 9.21% 15.64% 1.31% 86 18.4 -1 0 13.57% 53.59% 48.30% 182 0.02% 0.02% 0.18% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.1% 11.9% 0.6%
2882 國泰金 金融保險業 78.60 5.22% 3.56% 7.82% 11.65% 0.49% 82 11.13 6 0 N/A 0.47% -30.62% 1 0.29% 0.11% -0.04% 0.05% -0.08% -0.14% -0.16% 0.07% 0.06% 0.11% 0.01% 6.0% 6.2% 14.5%
3135 凌航 半導體業 144.50 3.21% 8.65% 15.60% 31.36% 20.86% 69 22.83 4 4 10.04% 45.74% 10.00% 1 1.81% -0.04% 1.62% 0.23% 0.00% 0.00% 0.00% 0.00% 0.92% -0.40% -7.72% 17.6% 21.0% N/A
3303 岱稜 其他電子業 48.75 0.72% 1.99% 6.21% 6.79% 0.71% 66 10.67 -1 0 37.53% 24.31% 2.85% 1 0.17% 0.21% 0.17% 0.10% 0.00% 0.00% 0.00% 0.00% 0.32% 0.59% -0.17% 4.5% 4.7% 4.0%
6762 達亞 生技醫療業 142.00 -4.70% -12.88% -12.88% -13.94% 0.05% 63 - -24 0 15.53% 60.18% -14.86% 3 0.01% 0.04% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% -0.04% -12.6% -14.1% -29.0%
8476 台境* 綠能環保 17.65 -1.67% -3.55% -3.55% -7.11% 2.01% 58 33.94 -3 0 18.47% -10.75% -11.17% -3 -0.05% 0.04% -0.44% -0.14% 0.00% 0.00% 0.00% 0.00% -0.16% -0.48% 1.69% -3.6% -6.2% -9.3%
3016 嘉晶 半導體業 81.60 9.97% 5.97% 30.35% 49.72% 6.95% 58 1166.0 4 3 7.88% 13.55% 20.34% 37 1.57% 1.37% 4.54% 5.93% 0.00% 0.00% -0.00% -0.00% 2.78% 3.62% 3.64% 28.3% 35.0% 62.6%
4540 全球傳動 電機機械 63.50 4.44% 7.45% 18.91% 50.47% 18.65% 58 - 1 1 9.63% 101.37% 75.05% 45 -1.43% 2.37% 7.23% 9.52% 0.00% 0.00% 0.00% 0.00% 3.81% 7.43% 10.10% 21.4% 30.6% 51.7%
4561 健椿 電機機械 34.65 -3.88% 0.14% -9.41% 6.62% 1.56% 57 52.5 -1 0 21.32% 91.38% 7.89% 7 -0.21% -0.23% -0.42% 0.38% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% -0.86% 1.5% -4.1% -11.6%
3379 彬台 電機機械 39.75 9.96% 6.57% 7.29% 6.00% 2.43% 56 18.75 21 1 13.21% -55.09% -66.05% -24 -0.14% -0.03% 0.84% 1.32% 0.00% 0.00% 0.00% 0.00% 0.21% 0.46% 0.82% 8.5% 0.8% -28.3%
2328 廣宇 電子零組件業 47.20 2.83% -0.21% 4.77% 6.19% 2.19% 55 30.26 0 0 12.22% 27.31% -28.45% 1 0.26% -0.21% 0.38% 0.38% 0.00% 0.00% -0.00% -0.01% 0.13% 0.06% -0.26% 4.3% 0.8% -2.2%
6239 力成 半導體業 204.50 -6.41% -6.41% -2.62% 4.34% 4.01% 54 27.34 7 2 16.99% 10.03% 35.15% 43 -2.00% -2.71% -6.65% -7.69% -0.15% -0.50% -2.00% -3.32% -1.04% -2.37% -5.95% -2.9% -6.4% 19.2%
3149 正達 光電業 47.70 9.91% 6.00% 13.57% 5.30% 6.66% 53 - 4 0 -10.53% -17.53% -25.13% -12 2.09% 1.30% 0.43% -2.28% 0.00% 0.00% 0.00% 0.00% -1.26% -3.33% -9.97% 10.1% 1.5% 21.0%
6188 廣明 電腦及週邊設備業 83.40 2.58% -5.66% -3.70% -4.69% 1.72% 53 23.1 -1 0 28.72% 27.18% -12.92% 2 -0.39% -0.22% 0.81% -0.49% 0.00% -0.19% -1.61% -2.49% -1.02% -1.82% -2.49% -2.8% -10.4% -17.1%
5392 能率 光電業 40.70 4.49% 2.78% 3.30% 11.05% 5.92% 53 - -1 0 15.2% 23.51% 1.68% 1 -0.85% -0.80% -1.00% 0.29% 0.00% 0.00% 0.00% 0.00% 0.30% 0.07% -2.16% 7.9% 1.8% -3.6%
2359 所羅門 其他電子業 114.50 -2.14% -2.14% -0.87% 3.62% 2.03% 53 93.09 9 1 22.66% 15.48% -44.14% 1 -0.04% -0.35% 0.10% 0.45% 0.00% 0.00% 0.00% -0.02% -0.32% -0.16% 0.66% 1.6% -2.9% -13.1%
4545 銘鈺 電子零組件業 31.00 3.51% 0.32% -0.80% 1.47% 0.61% 52 182.35 -1 0 15.28% -9.69% -23.99% -4 -0.07% -0.14% -0.07% 0.05% 0.00% 0.00% 0.00% 0.00% -0.41% -0.02% 0.50% 1.1% -4.0% -6.6%
2034 允強 鋼鐵工業 22.00 4.76% 3.53% 7.06% 8.64% 1.14% 51 104.76 -1 0 8.5% 46.59% 0.13% 9 0.26% 0.09% 0.91% 0.32% 0.00% 0.00% 0.00% 0.00% 0.13% 0.47% 0.95% 5.9% 6.5% 6.7%
2337 旺宏 半導體業 167.00 4.70% 24.16% 17.61% 30.47% 19.19% 50 - 9 3 17.77% 45.94% 96.46% 51 2.70% 6.11% 1.70% 6.95% 0.13% -0.48% -1.97% -1.12% -2.50% -5.85% 0.36% 18.6% 37.7% 209.0%
1454 台富 紡織纖維 14.05 4.85% 9.34% 9.34% 9.34% 0.45% 49 - -1 0 1.96% 49.21% -26.22% 2 0.01% -0.01% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.12% 7.5% 4.9% 1.7%
2233 宇隆 汽車工業 273.00 9.20% 4.80% 19.21% 21.06% 5.08% 48 40.75 -1 0 30.99% 27.19% 2.90% 12 0.93% 0.94% 2.52% 0.88% 0.00% -0.07% -0.22% -0.44% 0.29% -0.23% -1.40% 16.2% 16.8% 28.2%
2374 佳能 光電業 75.00 2.60% -1.32% 4.46% 7.91% 5.74% 48 30.74 17 0 25.19% 38.38% 92.20% 1 -0.76% -1.04% -1.50% -3.76% 0.00% 0.00% 0.00% -0.07% -0.93% -0.56% -4.36% 5.1% 2.1% 0.2%
2480 敦陽科 資訊服務業 143.00 3.62% 1.78% 2.88% 2.51% 0.52% 43 17.88 2 0 24.3% -2.26% 7.81% -3 -0.03% -0.66% -1.04% -1.78% 0.09% 0.09% 0.07% 0.05% -0.22% -0.49% -1.60% 2.3% 1.3% -7.8%
8416 實威 資訊服務業 169.00 -2.03% -3.43% -0.59% -0.59% 0.10% 41 12.56 51 7 52.0% 75.50% 5.61% 2 -0.01% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.24% -1.0% -1.4% -1.4%
6264 富裔 建材營造業 6.02 -4.29% -3.83% -4.29% -1.31% 0.09% 41 - 23 3 16.63% 74.95% -3.66% 3 0.00% 0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.24% -4.1% -8.4% -17.1%
5469 瀚宇博 電子零組件業 84.20 -7.98% -12.38% -6.86% 2.31% 2.35% 40 13.92 -6 0 19.72% 21.66% 47.37% 53 -1.13% -1.09% -0.48% -1.96% -0.03% -0.09% -0.41% -0.61% 0.43% 1.42% -1.33% -6.1% -6.3% -1.3%
8432 東生華 生技醫療業 50.70 -0.78% -1.74% -1.74% -1.55% 0.28% 36 13.97 -3 0 50.93% 55.50% 15.57% 3 0.02% -0.00% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.12% 0.15% 0.21% -1.2% -3.6% -3.2%
2067 嘉鋼 電機機械 8.03 10.00% 15.54% 11.68% 0.50% 0.66% 35 - 8 1 3.88% 62.05% -14.14% 2 0.31% 0.26% 0.27% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% 10.1% -5.8% -8.5%
8927 北基 油電燃氣業 22.05 -4.34% -5.36% -4.55% -4.55% 0.50% 34 63.0 5 0 18.47% 116.76% 41.47% 20 -0.18% -0.23% 0.23% -0.08% 0.00% 0.00% 0.00% 0.00% 0.33% 0.63% 0.04% -5.5% -7.2% -30.5%
6936 永鴻生技 生技醫療業 34.65 0.73% -1.56% -1.84% 1.61% 0.15% 34 19.04 4 2 31.91% 43.26% 15.70% 1 -0.01% -0.04% 0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 1.15% -1.0% -1.2% -3.2%
2881 富邦金 金融保險業 91.30 3.05% 3.40% 4.34% 5.67% 0.28% 34 10.91 -1 0 N/A 23.00% -22.97% 1 0.08% 0.13% -0.01% -0.56% -0.00% -0.08% -0.21% -0.08% -0.04% -0.24% -0.77% 3.6% 1.9% 2.1%
8071 能率網通 電子零組件業 16.20 3.85% -2.70% -2.99% -0.92% 0.57% 33 - -1 0 16.75% 23.85% 3.51% 1 0.08% -0.05% 0.12% -1.55% 0.00% 0.00% 0.00% 0.00% 0.12% 1.14% -0.26% 0.5% -2.7% -8.4%
2762 世界健身-KY 運動休閒 73.00 -0.68% 0.00% -0.14% 0.97% 0.11% 32 19.47 7 4 17.29% 7.25% 7.19% 1 -0.03% -0.09% -0.12% -0.18% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% 0.36% 0.1% -1.5% -4.9%
4542 科嶠 電子零組件業 196.00 9.80% 15.29% 12.32% 8.89% 7.78% 30 153.12 -1 0 35.16% 151.64% 32.56% 162 1.36% 1.74% -0.94% 0.16% 0.00% 0.00% 0.00% 0.00% -0.38% -1.57% 1.72% 13.4% 21.1% 116.8%
2601 益航 貿易百貨業 5.18 -3.54% -6.50% -9.28% -15.91% 0.52% 30 - -7 0 14.52% -60.15% -67.30% -158 -0.10% -0.03% 0.12% 0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.27% 0.13% -7.3% -11.1% -10.7%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - -11 0 64.69% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4958 臻鼎-KY 383.0 0.43% -2.79%
6584 南俊國際 707.0 0.42% 0.14%
8996 高力 1140.0 0.38% -2.98%
6147 頎邦 158.0 0.34% 9.72%
5289 宜鼎 1315.0 0.34% 0.77%
8299 群聯 2070.0 0.31% 5.08%
8028 昇陽半導體 246.0 0.29% 4.46%
4746 台耀 55.0 0.20% -1.08%
6291 沛亨 430.0 0.19% -2.38%
6830 汎銓 773.0 0.18% 7.96%
3189 景碩 508.0 0.17% 0.00%
3665 貿聯-KY 2780.0 0.17% 5.70%
2059 川湖 4160.0 0.14% 4.52%
1590 亞德客-KY 1490.0 0.14% 6.05%
2337 旺宏 167.0 0.13% 4.70%
5274 信驊 16555.0 0.13% 2.86%
3526 凡甲 328.0 0.13% 8.25%
2486 一詮 253.5 0.12% 9.98%
1815 富喬 110.5 0.12% -2.64%
2753 八方雲集 179.0 0.11% 0.56%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7734 印能科技 3260.0 3.09% 3.49%
7751 竑騰 2530.0 1.43% 21.93%
6669 緯穎 4845.0 1.33% 11.38%
8155 博智 416.5 1.33% 7.07%
6291 沛亨 430.0 1.21% -15.02%
3189 景碩 508.0 1.16% 3.36%
4958 臻鼎-KY 383.0 1.08% 21.59%
5289 宜鼎 1315.0 1.02% 12.88%
8046 南電 916.0 0.92% 14.07%
6640 均華 1480.0 0.69% -3.58%
8103 瀚荃 124.5 0.64% 21.46%
2059 川湖 4160.0 0.64% 5.72%
4966 譜瑞-KY 568.0 0.62% -3.73%
1590 亞德客-KY 1490.0 0.62% 12.45%
4746 台耀 55.0 0.61% 3.58%
8210 勤誠 1120.0 0.58% 7.18%
6584 南俊國際 707.0 0.55% -12.17%
6568 宏觀 247.0 0.50% -9.85%
6147 頎邦 158.0 0.48% 11.66%
8299 群聯 2070.0 0.47% 16.62%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 386.5 6.02% 32.14%
6683 雍智科技 1935.0 5.98% 27.30%
7734 印能科技 3260.0 4.54% 60.99%
3163 波若威 1045.0 4.43% 19.43%
6715 嘉基 371.0 3.73% 9.12%
6147 頎邦 158.0 3.08% 106.00%
7751 竑騰 2530.0 2.95% 68.67%
5289 宜鼎 1315.0 2.50% 39.74%
6291 沛亨 430.0 2.47% 17.17%
6640 均華 1480.0 2.44% 7.25%
6669 緯穎 4845.0 2.27% 43.77%
8046 南電 916.0 2.24% 57.93%
2402 毅嘉 68.4 2.24% 31.79%
2455 全新 316.0 2.02% 15.54%
3167 大量 814.0 1.96% 99.02%
3037 欣興 803.0 1.89% 62.72%
6271 同欣電 173.0 1.86% 17.29%
3665 貿聯-KY 2780.0 1.78% 47.87%
4958 臻鼎-KY 383.0 1.66% 69.09%
3105 穩懋 502.0 1.64% 28.55%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 88.40 -1.92% 0.68%
3211 順達 362.50 -0.68% -3.46%
3131 弘塑 2870.00 -0.62% 0.00%
6278 台表科 161.50 -0.56% 1.89%
8163 達方 26.75 -0.45% -0.74%
6176 瑞儀 100.50 -0.44% 5.24%
6805 富世達 2070.00 -0.43% -0.72%
2449 京元電子 283.50 -0.41% 0.00%
8021 尖點 383.00 -0.28% -4.13%
6187 萬潤 1100.00 -0.27% -1.35%
3661 世芯-KY 4005.00 -0.24% 0.12%
5388 中磊 77.20 -0.24% 0.26%
8358 金居 369.50 -0.23% 2.07%
3406 玉晶光 515.00 -0.22% 3.00%
6488 環球晶 536.00 -0.20% -7.59%
3702 大聯大 102.00 -0.20% 2.51%
2344 華邦電 92.70 -0.19% -2.93%
6412 群電 77.70 -0.19% 1.44%
3163 波若威 1045.00 -0.18% -2.34%
7751 竑騰 2530.00 -0.15% -6.81%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 88.40 -6.08% -0.67%
3211 順達 362.50 -5.88% -12.65%
8358 金居 369.50 -2.96% -6.10%
6442 光聖 2005.00 -2.87% -10.49%
3406 玉晶光 515.00 -2.52% -3.20%
6187 萬潤 1100.00 -2.50% -20.86%
3450 聯鈞 302.00 -2.26% -16.92%
6176 瑞儀 100.50 -2.16% 0.90%
8112 至上 84.70 -1.94% -3.75%
3227 原相 206.50 -1.92% -6.14%
2489 瑞軒 42.00 -1.82% -4.76%
6278 台表科 161.50 -1.68% 2.22%
3081 聯亞 2445.00 -1.65% -18.64%
3105 穩懋 502.00 -1.55% -16.33%
3131 弘塑 2870.00 -1.37% -15.59%
3702 大聯大 102.00 -1.24% 0.49%
4979 華星光 560.00 -1.22% -10.97%
6805 富世達 2070.00 -1.00% 4.28%
8163 達方 26.75 -0.98% -6.63%
4763 材料*-KY 42.90 -0.92% -2.72%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 88.4 -10.88% 4.49%
3211 順達 362.5 -7.82% 2.26%
6176 瑞儀 100.5 -5.84% 9.24%
6278 台表科 161.5 -5.03% 70.54%
6442 光聖 2005.0 -3.95% -4.98%
3406 玉晶光 515.0 -3.47% 16.91%
3227 原相 206.5 -2.86% 11.32%
4763 材料*-KY 42.9 -2.82% -0.58%
3702 大聯大 102.0 -2.72% 12.83%
2449 京元電子 283.5 -2.67% 4.23%
1815 富喬 110.5 -2.60% 6.76%
6257 矽格 177.5 -2.58% 19.93%
6805 富世達 2070.0 -2.41% 13.11%
2428 興勤 178.5 -2.38% 16.29%
2474 可成 216.5 -2.33% 14.25%
2316 楠梓電 114.0 -2.29% 12.32%
3081 聯亞 2445.0 -2.23% 42.98%
4749 新應材 1010.0 -2.20% 23.17%
2324 仁寶 29.7 -2.13% 5.13%
6239 力成 204.5 -2.00% 4.34%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6205 詮欣 91.70 7.60% 9.95%
6165 浪凡 52.20 5.37% 3.37%
6706 惠特 147.00 3.61% 9.70%
6265 方土昶 43.45 3.17% 7.02%
2337 旺宏 167.00 2.70% 4.70%
5425 台半 64.60 2.28% 9.86%
3149 正達 47.70 2.09% 9.91%
8096 擎亞 92.20 1.99% 1.21%
8064 東捷 94.90 1.88% 9.97%
3135 凌航 144.50 1.81% 3.21%
3016 嘉晶 81.60 1.57% 9.97%
4542 科嶠 196.00 1.36% 9.80%
6261 久元 95.00 1.33% 0.00%
5443 均豪 122.00 1.32% 7.49%
3152 璟德 180.00 1.27% 9.76%
2451 創見 268.00 1.22% 2.49%
1589 永冠-KY 5.54 1.14% -9.92%
6672 騰輝電子-KY 208.00 1.08% 0.24%
2233 宇隆 273.00 0.93% 9.20%
1528 恩德 27.75 0.92% 6.73%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6205 詮欣 91.70 9.60% 5.16%
6165 浪凡 52.20 7.68% 7.08%
2337 旺宏 167.00 6.11% 24.16%
8064 東捷 94.90 4.76% 13.93%
6706 惠特 147.00 4.68% 5.76%
6190 萬泰科 70.90 4.35% 7.75%
6152 百一 13.90 3.38% -11.75%
6187 萬潤 1100.00 3.37% -20.86%
6265 方土昶 43.45 2.93% 10.56%
3406 玉晶光 515.00 2.79% -3.20%
3661 世芯-KY 4005.00 2.63% -1.48%
5536 聖暉* 861.00 2.54% -3.91%
3289 宜特 193.00 2.51% -5.16%
8358 金居 369.50 2.42% -6.10%
1806 冠軍 8.84 2.41% 7.02%
4540 全球傳動 63.50 2.37% 7.45%
2367 燿華 57.50 2.16% -15.19%
6016 康和證 19.35 1.99% 9.01%
3023 信邦 282.50 1.97% -0.35%
6658 聯策 146.50 1.95% 60.28%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 193.00 22.70% 45.66%
4989 榮科 106.50 13.66% 64.35%
6116 彩晶 8.23 12.81% 1.86%
6205 詮欣 91.70 11.10% 68.26%
3661 世芯-KY 4005.00 10.68% 45.64%
2464 盟立 114.50 10.08% 61.27%
8358 金居 369.50 9.71% 58.24%
5536 聖暉* 861.00 8.66% 15.88%
6165 浪凡 52.20 8.36% 13.60%
4749 新應材 1010.00 7.59% 23.17%
4916 事欣科 62.50 7.52% 6.29%
6414 樺漢 319.50 7.39% 18.77%
4540 全球傳動 63.50 7.23% 50.47%
3406 玉晶光 515.00 6.98% 16.91%
2458 義隆 134.00 6.75% 5.93%
4764 雙鍵 247.00 6.63% 94.49%
3450 聯鈞 302.00 6.59% 17.28%
4979 華星光 560.00 6.05% 47.76%
6443 元晶 35.35 5.81% -17.12%
3131 弘塑 2870.00 5.69% 1.95%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 236.00 -3.32% 0.85%
6207 雷科 58.80 -2.17% -0.34%
6239 力成 204.50 -2.00% -6.41%
6116 彩晶 8.23 -1.95% -0.36%
2365 昆盈 36.95 -1.76% 0.27%
3060 銘異 28.30 -1.63% 2.72%
2375 凱美 87.60 -1.60% -0.79%
2464 盟立 114.50 -1.58% 7.51%
2426 鼎元 59.50 -1.57% 9.98%
3260 威剛 455.00 -1.54% -5.99%
4540 全球傳動 63.50 -1.43% 4.44%
3645 達邁 102.00 -1.40% 0.99%
5351 鈺創 71.30 -1.37% 0.99%
2489 瑞軒 42.00 -1.36% 9.95%
4526 東台 34.30 -1.30% -1.86%
3605 宏致 82.50 -1.27% -1.32%
5439 高技 386.50 -1.26% -3.62%
3437 榮創 25.05 -1.24% -0.99%
3162 精確 78.00 -1.23% -4.53%
4967 十銓 285.50 -1.15% -5.78%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 100.50 -11.07% 0.90%
6116 彩晶 8.23 -8.07% -7.01%
3086 華義 39.00 -7.66% -9.72%
4739 康普 85.20 -4.79% -10.60%
5243 乙盛-KY 103.50 -4.27% -13.75%
3163 波若威 1045.00 -4.24% -11.44%
3260 威剛 455.00 -4.19% 7.95%
8039 台虹 139.50 -4.01% -13.35%
6261 久元 95.00 -3.83% 3.49%
1815 富喬 110.50 -3.66% -3.49%
3078 僑威 55.60 -3.47% -5.76%
5439 高技 386.50 -3.47% -7.54%
3026 禾伸堂 236.00 -3.45% -4.84%
8431 匯鑽科 64.50 -3.42% -12.24%
3430 奇鈦科 121.00 -3.13% 8.52%
3060 銘異 28.30 -2.98% -5.35%
3338 泰碩 76.60 -2.84% -1.42%
6127 九豪 46.00 -2.71% -8.00%
6239 力成 204.50 -2.71% -6.41%
6532 瑞耘 95.00 -2.63% -7.32%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 100.5 -12.82% 9.24%
5386 青雲 375.5 -9.97% 31.06%
3260 威剛 455.0 -9.75% 22.97%
4973 廣穎 87.3 -9.65% 29.72%
3535 晶彩科 126.0 -9.29% 11.50%
3078 僑威 55.6 -9.23% -1.24%
3715 定穎投控 177.5 -9.17% -4.05%
5351 鈺創 71.3 -8.21% 0.42%
6213 聯茂 253.5 -8.00% 67.88%
3086 華義 39.0 -7.81% -86.12%
4906 正文 34.3 -7.45% -2.00%
5289 宜鼎 1315.0 -7.20% 39.74%
2731 雄獅 158.5 -7.14% -0.63%
6127 九豪 46.0 -7.03% 11.65%
6239 力成 204.5 -6.65% 4.34%
2515 中工 13.3 -6.51% -2.21%
3543 州巧 41.9 -6.33% -14.14%
3006 晶豪科 175.0 -6.17% 5.11%
3163 波若威 1045.0 -5.95% 19.43%
2436 偉詮電 70.3 -5.77% 14.31%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/05/05 7842 天能綠電 初上櫃 04/28~04/30 05/11 772 108 157.0 49,000 45.4 1 00 申購中
2026/05/05 4195 基米 創新板初上市 04/28~04/30 05/11 1,489 22.2 30.0 7,800 35.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/04
05/04 		45031
金雨一 		有擔保轉換債 04/27~04/294,250 1張~425張 10150% 400 0.5% 05/13 - - - - - 截止日
2026/05/05
05/05 		80746
鉅橡六 		有擔保轉換債 04/28~04/302,550 1張~255張 10050% 400 0.5% 05/14 - - - - - 競標中
2026/05/05
05/05 		41239
晟德九 		無擔保轉換債 04/28~04/304,250 1張~425張 10050% 400 0.5% 05/14 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
4967十銓9.6%17.77%
8028昇陽半導體9.29%29.41%
2464盟立8.53%16.08%
1721三晃8.16%33.17%
8064東捷7.69%7.95%
5536聖暉*4.69%17.82%
3162精確4.65%26.82%
4541晟田4.29%-1.76%
3338泰碩4.24%23.97%
4927泰鼎-KY4.2%6.39%
3376新日興4.17%9.23%
4540全球傳動3.81%-7.08%
6234高僑3.65%33.08%
6527明達醫3.48%-0.57%
8383千附3.46%3.04%
6182合晶3.39%13.69%
6290良維3.36%34.89%
3661世芯-KY3.33%19.91%
3035智原3.28%16.35%
8271宇瞻3.21%11.42%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
4989榮科17.66%68.73%
3086華義10.83%-85.67%
3026禾伸堂10.77%43.05%
2484希華9.67%30.1%
6173信昌電9.2%23.5%
3057喬鼎8.62%20.25%
1721三晃8.57%47.97%
3042晶技8.4%58.62%
6278台表科7.67%50.88%
4540全球傳動7.43%23.54%
2464盟立7.0%27.54%
4908前鼎6.99%56.0%
2476鉅祥6.87%43.6%
6234高僑6.8%54.4%
4956光鋐6.79%30.33%
4541晟田6.76%12.57%
4979華星光6.76%52.33%
3162精確6.74%45.29%
5243乙盛-KY6.73%58.88%
4927泰鼎-KY6.71%23.52%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
3086華義-11.99%N/A%
4977眾達-KY-7.76%-8.49%
6109亞元-7.75%3.77%
6530創威-7.17%-12.35%
8431匯鑽科-6.11%-0.3%
2481強茂-5.94%-15.25%
6706惠特-5.57%-17.49%
6213聯茂-5.55%2.03%
6127九豪-5.54%-11.23%
3645達邁-5.46%1.44%
3221台嘉碩-5.21%-2.03%
5498凱崴-4.76%3.92%
1815富喬-4.56%-14.57%
6532瑞耘-4.52%26.95%
8358金居-4.44%-2.18%
6285啟碁-4.4%-21.17%
8039台虹-4.39%-3.83%
2436偉詮電-4.24%25.99%
3715定穎投控-3.75%-7.58%
7734印能科技-3.57%50.3%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/24
代碼公司增加比期間漲幅
3715定穎投控-14.69%-10.07%
4906正文-11.84%-7.68%
4973廣穎-10.68%30.88%
6127九豪-9.21%6.82%
5351鈺創-9.02%-13.94%
6217中探針-8.87%60.33%
5386青雲-8.61%30.52%
8027鈦昇-8.4%19.47%
3535晶彩科-8.31%-2.15%
3260威剛-8.11%2.43%
3006晶豪科-6.64%-10.17%
6821聯寶-6.45%2.68%
2313華通-6.32%-20.56%
4720德淵-6.3%48.24%
6532瑞耘-6.23%42.09%
1711永光-6.19%30.51%
6588東典光電-6.13%3.81%
2731雄獅-5.92%-3.96%
8431匯鑽科-5.86%0.92%
2337旺宏-5.85%5.6%
← 前一天回到今日後一天 →