歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-05 23:10
資料庫最新資料2026-05-05

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5464 霖宏 電子零組件業 39.45 9.89% 27.26% 24.45% 40.39% 8.17% 711 - 3 1 3.19% 81.30% 51.54% 40 0.33% 1.20% 1.45% 1.63% 0.00% 0.00% 0.00% 0.00% 0.12% 1.49% 2.36% 24.8% 37.0% 49.4%
3567 逸昌 半導體業 30.80 -0.16% 14.93% 17.78% 18.69% 2.51% 618 29.06 3 3 31.67% 40.64% 4.77% 2 -0.12% -0.07% -0.35% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.7% 15.0% 16.7%
3672 康聯訊 通信網路業 13.20 0.76% 17.86% 14.29% 23.36% 0.94% 475 - -1 0 34.04% 177.68% 48.97% 12 -0.03% -0.03% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.6% 13.9% -2.7%
8040 九暘 半導體業 81.80 9.95% 13.30% 37.48% 72.39% 8.00% 452 - 11 11 42.97% 23.88% 46.02% 37 1.43% 0.50% 0.34% 0.62% 0.00% 0.00% 0.00% 0.00% -0.51% -1.69% -1.43% 27.7% 51.9% 51.6%
3669 圓展 通信網路業 42.70 -0.93% 15.88% 8.38% 30.58% 1.77% 399 37.79 5 0 58.4% 43.35% 29.05% 2 -0.20% -0.21% -0.00% 0.12% 0.00% 0.00% 0.00% 0.00% -0.08% 0.40% 0.46% 9.0% 19.6% 28.1%
6642 富致 電子零組件業 62.90 9.97% 10.35% 10.35% 18.46% 2.16% 373 25.16 -1 0 48.59% 71.47% 16.38% 49 0.13% 0.22% 0.59% 0.68% 0.00% 0.00% 0.00% 0.00% -0.32% -0.47% 0.96% 9.7% 11.8% 13.3%
6405 悅城 光電業 61.40 9.84% 60.31% 67.07% 65.28% 18.99% 351 - -1 0 -3555.22% -66.67% -76.00% -161 0.06% 1.94% 2.43% 2.51% 0.00% 0.00% 0.00% 0.00% 0.93% 0.11% 1.59% 51.6% 77.1% 116.1%
6525 捷敏-KY 半導體業 102.50 6.88% 14.40% 12.64% 28.77% 1.44% 312 16.86 1 0 26.14% 23.55% 11.93% 43 0.06% 0.28% 1.00% 1.41% 0.15% 0.39% 0.39% 0.40% 0.61% 0.57% 1.09% 13.1% 21.3% 32.3%
8291 尚茂 電子零組件業 26.65 9.90% 60.54% 119.34% 101.13% 0.95% 303 - 2 3 -449.15% 7.97% 542.31% 2 -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 66.2% 68.8% 211.6%
8050 廣積 電腦及週邊設備業 45.20 5.36% 9.44% 7.24% 11.74% 0.97% 285 31.39 -1 0 21.34% 60.04% -13.62% 9 -0.01% 0.23% 0.13% -0.27% 0.00% 0.00% -0.00% -0.01% 0.10% 0.22% 0.33% 7.9% 9.1% -5.4%
3580 友威科 其他電子業 99.00 4.87% 25.32% 18.42% 41.63% 18.31% 244 51.03 -2 0 54.09% 87.17% -21.70% 1 -0.83% 0.64% -0.53% 5.78% 0.00% 0.00% 0.00% 0.00% 1.74% 0.08% 6.79% 18.5% 33.3% 47.5%
5210 寶碩 資訊服務業 27.50 10.00% 20.88% 21.41% 25.28% 1.09% 216 37.67 3 12 73.74% 1.83% -28.03% 2 -0.06% 0.00% 0.06% -0.01% 0.00% 0.00% 0.00% 0.00% 0.13% 0.23% 1.36% 19.2% 24.2% 12.9%
6597 立誠 電子零組件業 75.40 9.91% 26.09% 30.00% 24.83% 0.80% 211 30.04 -1 2 29.77% 54.92% -6.92% 2 -0.01% -0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 23.8% 23.6% 16.7%
3526 凡甲 電子零組件業 353.00 -2.75% 19.66% 29.07% 26.30% 4.79% 176 20.8 3 0 49.91% 82.27% 18.80% 1 -0.89% -1.37% -0.60% 2.96% 0.47% 1.40% 1.40% 0.75% 1.06% 3.14% 4.09% 19.2% 22.4% 38.3%
4526 東台 電機機械 40.30 7.47% 24.77% 14.81% 21.57% 10.81% 168 22.27 -3 0 15.79% 75.52% -34.06% 2 1.67% 2.52% 1.12% -0.33% 0.00% 0.00% 0.00% 0.00% -0.22% 0.13% -0.31% 15.6% 18.8% 22.4%
4561 健椿 電機機械 44.50 6.21% 35.67% 26.06% 36.92% 5.90% 168 67.42 -1 0 21.32% 91.38% 7.89% 7 -0.46% -0.66% -0.83% 0.15% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% -0.86% 24.8% 23.8% 13.9%
6246 臺龍 光電業 17.05 -5.28% 11.44% 3.65% 0.59% 2.66% 164 14.96 35 19 12.07% 21.07% -26.76% 1 -0.43% -0.17% 0.01% -0.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 1.27% 5.0% 11.6% 17.1%
6207 雷科 電子零組件業 68.10 7.41% 21.61% 19.06% 36.20% 22.61% 160 75.67 -1 0 30.84% 185.98% 14.28% 14 1.68% 3.77% 4.50% 4.77% 0.00% 0.00% 0.00% 0.00% 1.13% 0.41% 0.66% 17.3% 24.5% 30.6%
3303 岱稜 其他電子業 53.70 7.83% 11.18% 16.61% 19.87% 1.82% 158 11.75 -1 0 37.53% 24.31% 2.85% 1 0.31% 0.68% 0.77% 0.38% 0.00% 0.00% 0.00% 0.00% -0.07% 0.17% 0.16% 12.8% 14.5% 14.5%
6570 維田 電腦及週邊設備業 42.60 8.26% 9.23% 7.58% 12.40% 0.95% 150 33.02 8 0 34.35% 102.62% 30.74% 23 0.04% 0.11% 0.25% 0.56% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.52% 7.8% 9.0% 6.4%
6154 順發 電子通路業 12.90 -0.77% -2.27% -2.64% -3.37% 0.62% 150 25.29 13 2 16.51% 0.19% 3.05% 1 0.00% 0.02% 0.05% 0.07% 0.00% 0.00% 0.00% 0.00% -0.16% -0.47% -0.40% -2.5% -3.9% -6.6%
2926 誠品生活 文化創意業 37.50 1.63% 2.32% 2.74% 0.54% 0.18% 141 69.44 3 0 38.78% 2.77% 4.30% 1 -0.02% -0.03% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.25% 1.1% 0.3% -9.2%
4972 湯石照明 光電業 16.40 0.31% 0.00% -3.53% -6.82% 0.33% 136 - -1 0 22.1% 10.73% -32.04% 1 -0.24% -0.24% -0.29% -0.35% 0.00% 0.00% 0.00% 0.00% 0.10% 0.55% 1.59% -2.5% -6.1% -8.3%
8255 朋程 電機機械 148.50 4.21% 10.41% 12.08% 26.38% 2.54% 125 23.5 -1 0 26.78% 9.75% -1.99% 10 0.24% 0.51% 1.27% 1.86% 0.00% 0.00% 0.00% 0.00% 0.35% 0.28% 1.68% 13.2% 16.4% 16.1%
8121 越峰 電子零組件業 32.95 5.10% 21.81% 15.61% 41.11% 2.80% 122 - 4 3 16.59% 41.72% 18.57% 194 0.07% 0.22% -0.34% -0.53% 0.00% 0.00% 0.00% 0.00% 0.23% -0.64% -0.42% 20.6% 26.4% 29.7%
2328 廣宇 電子零組件業 55.10 1.29% 24.24% 21.10% 24.10% 9.14% 120 35.32 0 0 12.22% 27.31% -28.45% 1 -1.07% -0.52% -0.19% 0.07% 0.00% 0.00% -0.00% -0.01% 0.14% 0.31% 1.25% 18.1% 17.3% 13.7%
2354 鴻準 其他電子業 58.50 9.96% 14.48% 13.37% 13.81% 2.56% 119 25.22 2 0 3.74% -34.89% -61.09% -21 0.15% 0.25% -0.54% -0.46% 0.00% 0.00% -0.00% 0.02% -0.38% -0.92% -1.09% 12.3% 8.7% -7.0%
6719 力智 半導體業 190.00 5.85% 7.95% 11.76% 19.12% 1.67% 114 26.39 -2 12 41.67% 43.08% -10.35% 1 0.24% 0.20% 0.20% -1.56% 0.00% 0.00% -0.01% 0.04% 0.01% -0.04% -1.78% 11.3% 9.5% -0.6%
6203 海韻電 電子零組件業 76.20 9.96% 19.44% 16.16% 14.93% 2.45% 112 13.83 -1 0 34.75% 73.71% -53.90% 1 -0.11% 0.20% -0.09% -0.77% 0.00% 0.00% 0.00% 0.00% 0.01% 0.64% -0.22% 15.6% 15.5% 9.3%
3356 奇偶 光電業 57.20 5.54% 8.95% 10.64% 18.92% 2.32% 108 9.21 -1 0 50.25% 25.10% 10.61% 16 0.23% -0.00% 0.51% 1.07% 0.00% 0.00% 0.00% 0.00% 0.49% -0.09% 1.64% 8.8% 15.8% 16.9%
2434 統懋 半導體業 32.60 7.59% 7.59% 9.76% 11.45% 0.64% 105 1630.0 -1 0 -17.48% 112.64% -3.99% 5 -0.05% -0.04% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 0.78% 8.8% 9.9% 9.3%
2408 南亞科 半導體業 256.50 8.23% 13.25% 23.91% 27.93% 6.70% 104 120.42 28 11 22.5% 40.29% 717.33% 195 0.80% 0.76% 0.41% -1.89% 0.29% 0.43% 0.05% -1.84% 3.00% 1.57% -5.18% 16.3% 7.4% 75.3%
8234 新漢 電腦及週邊設備業 75.40 9.28% 23.40% 23.61% 26.51% 3.44% 93 193.33 2 0 25.49% 44.63% -32.34% 1 0.61% 0.69% 0.39% 0.54% 0.00% -0.01% -0.01% -0.01% 0.86% 0.95% 1.17% 18.8% 16.2% -4.1%
8071 能率網通 電子零組件業 17.70 9.94% 14.56% 5.99% 10.97% 2.91% 93 - -1 0 16.75% 23.85% 3.51% 1 0.36% 0.73% 0.92% -0.63% 0.00% 0.00% 0.00% 0.00% 0.79% 1.24% 0.90% 8.8% 6.6% 0.2%
3535 晶彩科 光電業 145.50 3.19% 24.89% 16.87% 40.58% 37.12% 91 - 5 0 40.38% -67.71% -9.27% -6 2.22% 3.08% -7.24% -5.31% 0.00% 0.00% 0.00% 0.00% 1.54% -6.07% -9.18% 14.5% 19.5% 68.1%
8089 康全電訊 通信網路業 21.15 4.96% 1.44% -2.08% -6.42% 1.36% 85 - -1 0 39.67% 198.92% -79.64% 2 -0.00% 0.14% 0.52% 0.85% 0.00% 0.00% 0.00% 0.00% -0.30% -0.41% 0.01% -1.0% -10.1% -35.9%
4557 永新-KY 汽車工業 55.50 9.90% 11.11% 5.31% -3.48% 0.63% 79 - 1 0 29.57% 4.46% -30.63% 1 0.01% 0.08% 0.00% -1.66% 0.00% 0.00% 0.00% 0.00% 0.01% 0.42% 0.37% 5.4% -6.9% -26.6%
3004 豐達科 鋼鐵工業 125.50 8.66% 7.73% 6.81% 21.84% 3.89% 77 21.71 3 2 25.24% -7.37% 20.68% -1 0.44% -0.59% 0.48% 0.97% 0.00% 0.00% 0.00% 0.11% 0.14% 0.88% 1.69% 7.8% 13.3% 6.4%
3402 漢科 其他電子業 145.50 5.43% 11.07% 8.58% 26.52% 12.48% 75 19.4 -6 0 24.02% 4.85% 7.11% 5 -0.81% -0.44% -0.61% -0.68% 0.00% 0.00% 0.00% 0.00% -0.03% -0.10% 0.84% 10.7% 13.4% 19.4%
6416 瑞祺電通 通信網路業 87.30 4.55% 9.12% 6.46% 11.64% 0.92% 71 20.3 9 0 23.07% 65.56% 7.87% 2 0.11% 0.45% 0.88% 0.90% 0.00% 0.00% -0.00% -0.00% 0.34% 0.63% 1.55% 7.5% 7.7% 3.6%
6161 捷波 電腦及週邊設備業 45.00 8.04% 9.09% 6.76% 13.92% 0.68% 69 16.54 -1 0 33.19% 44.84% 40.76% 3 0.00% 0.05% 0.25% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% 1.19% 7.6% 7.5% 0.8%
3021 鴻名 電子零組件業 16.20 -2.99% -0.92% -0.31% 2.86% 0.58% 68 49.09 -3 0 15.56% 28.20% 34.67% 1 -0.46% -0.44% -0.35% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.13% -1.8% -2.2% -7.8%
3090 日電貿 電子零組件業 109.50 3.79% 14.18% 0.46% 20.73% 6.67% 67 19.98 -1 1 16.44% 17.79% 34.11% 1 1.12% 1.70% 4.65% 6.31% -0.10% -0.24% -0.33% -1.79% -1.43% 1.65% 1.67% 6.2% 12.9% 27.1%
3265 台星科 半導體業 190.00 2.98% 15.50% 10.79% 32.40% 7.39% 66 33.33 7 0 25.55% 13.14% 25.29% 76 -0.03% 1.24% 0.33% 2.62% 0.00% -0.01% 0.04% -0.92% -0.55% -0.99% 0.91% 11.0% 27.0% 64.9%
2491 吉祥全 光電業 17.35 9.81% 15.67% 5.79% 16.44% 1.11% 66 12.13 -1 3 26.52% 49.93% -12.93% 2 0.08% 0.20% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.11% 0.18% -0.12% 10.6% 7.9% 17.8%
6928 攸泰科技 電腦及週邊設備業 52.30 9.99% 13.08% 7.39% 12.72% 0.61% 65 - -10 0 26.38% 26.74% -18.16% 1 0.03% 0.06% 0.23% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.6% 7.6% -3.4%
3597 映興 電子零組件業 26.75 9.86% 8.74% 8.52% 13.83% 0.59% 64 78.68 -1 2 23.64% 46.12% -1.86% 1 0.15% 0.17% 0.14% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.18% 8.4% 10.8% 1.3%
2302 麗正 半導體業 20.30 3.84% 12.47% 7.41% 16.67% 3.11% 62 41.43 -1 0 36.63% 1.83% 5.05% 1 -0.38% -0.01% 0.27% 0.18% 0.00% 0.00% 0.00% 0.00% -0.48% -0.74% -1.51% 8.8% 10.2% 15.0%
4510 高鋒 電機機械 48.40 -6.38% 5.22% 2.54% 15.65% 11.97% 60 - 2 0 15.48% 11.71% 36.13% 2 0.01% 1.35% 0.83% 1.97% 0.00% 0.00% 0.00% 0.00% 0.18% -1.82% 1.59% 5.4% 8.3% 7.7%
1504 東元 電機機械 68.50 -0.15% 12.30% 10.84% 12.85% 2.58% 60 28.31 -14 0 23.83% 15.77% 3.31% 2 -0.44% -0.98% -1.53% -1.09% -0.00% -0.01% -0.06% -0.60% 0.14% 0.19% -0.51% 9.7% 0.1% -10.3%
8131 福懋科 半導體業 69.00 3.29% 12.01% 16.36% 17.15% 4.03% 57 50.74 12 2 10.84% 17.16% 33.75% 2 -0.48% -0.03% 0.35% -1.51% -0.00% -0.00% -0.10% -0.14% 0.48% 0.58% -0.91% 11.2% 8.0% 51.5%
6239 力成 半導體業 227.50 2.02% 4.84% 9.38% 12.62% 5.10% 57 30.41 7 2 16.99% 10.03% 35.15% 43 -0.91% -1.73% -5.31% -7.52% 0.00% -0.31% -2.44% -3.60% -2.00% -4.51% -6.85% 6.6% 5.0% 31.7%
4585 達明 其他電子業 342.00 -0.44% 10.68% 9.62% 19.58% 1.60% 56 234.25 2 0 50.99% 50.39% 10.00% 8 -0.18% -0.01% 0.43% -0.09% 0.00% 0.00% 0.00% 0.03% 0.00% -0.55% -0.57% 9.1% 7.8% N/A
6578 達邦蛋白 農業科技業 15.40 0.65% -3.45% -11.49% -14.44% 0.57% 55 - -18 0 22.32% 52.18% 24.00% 10 0.04% 0.06% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% -0.08% 0.49% 1.81% -8.5% -13.5% -22.8%
5263 智崴 文化創意業 103.00 7.29% 12.94% 8.42% 12.94% 1.13% 55 - -1 0 41.9% 87.17% 74.05% 14 0.09% 0.21% 0.34% 0.38% 0.00% 0.00% 0.00% 0.00% -0.44% -0.58% 0.25% 9.1% 6.4% 7.8%
6579 研揚 電腦及週邊設備業 136.50 9.64% 16.67% 15.68% 20.26% 0.56% 54 24.29 3 0 33.43% 35.93% 16.17% 134 0.03% 0.21% 0.55% 0.39% 0.00% 0.00% 0.00% 0.03% -0.38% -0.62% -1.09% 14.5% 18.6% 15.6%
6593 台灣銘板 資訊服務業 35.80 -0.14% -2.32% -6.41% -2.98% 0.86% 48 - 2 1 19.17% 59.98% -5.65% 1 -0.03% -0.10% 0.01% -0.14% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 1.31% -3.8% -5.9% -23.2%
5604 中連 其他業 31.70 -2.76% -3.35% -7.85% -8.91% 0.13% 46 37.29 2 0 81.94% -1.25% 2.76% -2 0.02% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -6.1% -9.8% -14.1%
3494 誠研 電腦及週邊設備業 8.23 7.86% 3.39% 0.12% 2.36% 0.35% 45 - -10 0 11.58% 32.06% 16.59% 79 -0.00% -0.00% 0.03% 0.14% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% -0.15% 2.2% -0.6% -20.1%
6264 富裔 建材營造業 6.00 -1.64% -4.61% -1.48% -6.10% 0.13% 44 - 23 3 16.63% 74.95% -3.66% 3 0.02% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.02% -3.4% -7.9% -17.0%
1217 愛之味 食品工業 9.73 -1.22% -2.51% -6.44% -5.53% 0.29% 43 23.17 -2 0 27.65% 20.30% -4.50% 1 -0.08% -0.29% -0.37% -0.29% 0.00% 0.00% 0.00% 0.00% -0.22% -0.65% -0.76% -4.3% -5.4% -7.4%
3711 日月光投控 半導體業 520.00 -0.95% 4.94% 12.68% 44.04% 0.86% 43 55.5 11 11 17.69% 18.20% 14.57% 40 -0.13% -0.20% -0.29% -0.04% 0.00% 0.13% 0.16% 0.37% -0.24% -0.33% -0.60% 12.4% 35.2% 112.8%
1514 亞力 電機機械 120.00 -0.83% 7.62% 6.19% 19.40% 2.61% 43 36.36 7 3 18.74% 2.20% 3.40% 1 -0.05% 0.12% 0.06% -0.96% 0.00% 0.00% -0.01% 0.01% -0.21% -0.82% -3.26% 7.8% 5.2% 11.3%
8926 台汽電 油電燃氣業 47.55 3.59% 3.48% 2.92% 9.44% 0.67% 37 19.41 1 0 14.68% 79.30% 594.01% 1 0.25% 0.42% 0.56% 0.59% -0.00% -0.00% -0.00% 0.05% 0.03% 0.29% 0.68% 5.4% 4.9% 5.9%
2109 華豐 橡膠工業 14.10 -1.40% -2.08% -3.42% -3.75% 0.08% 37 12.16 3 1 21.88% 10.03% -4.29% 1 -0.00% -0.01% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.07% -3.1% -4.7% -9.1%
8928 鉅明 運動休閒 21.00 -2.55% -3.67% -8.30% -9.87% 0.13% 37 14.79 2 0 11.89% 31.28% -23.59% 2 -0.02% -0.03% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.13% -0.31% -6.3% -11.3% -18.5%
3546 宇峻 文化創意業 68.70 -1.43% -2.69% -2.55% -1.86% 0.51% 35 34.87 3 0 93.32% -26.93% 47.80% -1 -0.17% -0.24% 0.55% 0.94% 0.00% 0.00% 0.00% 0.00% -0.02% -0.43% -0.02% -2.3% -2.0% -15.4%
7705 三商餐飲 觀光餐旅 32.40 -1.07% -2.99% -6.36% -6.49% 0.18% 35 16.88 -1 0 35.32% -5.89% 8.60% -1 -0.06% -0.08% -0.09% -0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.34% -5.1% -9.7% -22.4%
1615 大山 電器電纜 46.95 2.85% 1.84% -0.53% 4.33% 0.20% 35 9.76 17 51 22.69% 189.75% 9.41% 58 -0.06% -0.03% 0.10% -0.17% 0.00% 0.00% 0.00% 0.00% -0.22% -0.28% -0.63% 0.8% 0.9% -3.7%
5301 寶得利 觀光餐旅 8.19 -9.90% -7.46% -12.31% -13.33% 0.05% 34 - -15 0 65.83% 25.24% 4.90% 2 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.39% -0.36% -9.6% -17.0% -0.0%
3052 夆典 建材營造業 11.00 3.29% 4.27% 0.00% 0.46% 0.61% 34 10.0 -15 0 12.58% -2.74% 20.58% -3 -0.08% -0.32% -1.05% -2.86% 0.00% 0.00% 0.00% 0.00% -0.31% -0.70% -1.30% 1.0% -1.3% -6.5%
9912 偉聯 電腦及週邊設備業 12.90 0.78% 4.88% 3.61% 0.78% 0.45% 32 - 15 3 41.54% 1.10% 4.59% 1 -0.01% 0.00% 0.12% 0.16% 0.00% 0.00% 0.00% 0.00% 0.13% 0.54% 1.93% 2.7% 4.0% 6.5%
3032 偉訓 電子零組件業 66.00 3.77% 4.27% 8.02% 8.02% 1.01% 32 - -51 0 21.85% 35.89% 0.00% 1 0.06% 0.05% -0.15% -3.61% 0.00% 0.00% 0.00% 0.00% -0.55% 0.54% -2.26% 4.8% 0.3% -21.8%
2250 IKKA-KY 汽車工業 66.60 2.94% 9.00% 4.39% 9.90% 0.71% 31 16.69 -9 0 17.01% 16.44% -7.94% 1 0.00% 0.17% 0.71% 0.62% 0.00% 0.00% 0.00% 0.00% 0.18% 0.07% 0.60% 5.2% 2.2% -17.1%
5523 豐謙 建材營造業 30.35 -0.16% -0.16% -0.49% 3.23% 0.06% 30 - -6 0 88.3% -0.53% -0.27% -3 -0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.20% 0.56% -0.4% 0.5% 0.8%
5009 榮剛 鋼鐵工業 34.80 4.19% 12.99% 3.26% 8.92% 1.12% 30 15.82 4 0 21.76% 28.75% -4.80% 1 0.35% 0.91% 0.60% 0.53% 0.00% -0.14% -0.17% -0.19% 0.27% -0.24% -0.14% 8.1% 4.6% 1.2%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - -11 0 64.69% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 365.00 2.05% 9.94%
3026 禾伸堂 248.50 0.97% 9.96%
8155 博智 456.50 0.66% 10.00%
3526 凡甲 353.00 0.47% -2.75%
3264 欣銓 235.50 0.43% 9.79%
3081 聯亞 2815.00 0.34% 2.55%
9938 百和 45.35 0.31% 1.00%
2408 南亞科 256.50 0.29% 8.23%
3592 瑞鼎 241.00 0.28% 0.84%
4746 台耀 56.10 0.27% 2.37%
8210 勤誠 1265.00 0.27% 10.00%
2455 全新 386.50 0.26% 8.87%
3443 創意 4835.00 0.25% 3.20%
2731 雄獅 160.00 0.22% -0.93%
6147 頎邦 177.50 0.20% -0.84%
6274 台燿 1220.00 0.20% 9.91%
6715 嘉基 444.00 0.18% 4.23%
9802 鈺齊-KY 80.90 0.16% 0.75%
6525 捷敏-KY 102.50 0.15% 6.88%
8936 國統 52.10 0.15% -0.38%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 183.00 2.01% 50.00%
2455 全新 386.50 1.99% 24.08%
3450 聯鈞 365.00 1.84% 21.06%
8155 博智 456.50 1.73% 9.60%
6147 頎邦 177.50 1.58% 35.50%
3526 凡甲 353.00 1.40% 19.66%
3026 禾伸堂 248.50 1.27% 13.99%
5439 高技 403.00 1.22% 7.61%
4746 台耀 56.10 1.19% 5.06%
5289 宜鼎 1420.00 1.18% 19.33%
3583 辛耘 794.00 1.17% 7.88%
8996 高力 1190.00 1.02% 11.21%
9938 百和 45.35 0.98% 5.71%
4576 大銀微系統 236.50 0.94% 30.66%
8299 群聯 2115.00 0.92% 15.26%
3592 瑞鼎 241.00 0.92% 2.12%
6715 嘉基 444.00 0.85% 16.54%
2731 雄獅 160.00 0.75% 0.95%
3189 景碩 527.00 0.74% 2.33%
4958 臻鼎-KY 426.50 0.66% 18.97%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 403.0 4.70% 45.75%
6715 嘉基 444.0 4.37% 42.31%
3163 波若威 1220.0 3.94% 28.15%
6147 頎邦 177.5 3.90% 111.31%
2455 全新 386.5 3.34% 49.23%
7751 竑騰 2655.0 2.93% 59.46%
7734 印能科技 3690.0 2.85% 57.02%
5289 宜鼎 1420.0 2.81% 48.38%
6291 沛亨 449.5 2.43% 27.34%
6669 緯穎 4755.0 2.41% 39.44%
8155 博智 456.5 2.33% 80.43%
6683 雍智科技 2565.0 2.24% 76.90%
2402 毅嘉 72.6 2.24% 37.50%
6187 萬潤 1345.0 2.16% 50.28%
8046 南電 997.0 2.16% 75.53%
3583 辛耘 794.0 2.05% 72.23%
3450 聯鈞 365.0 2.04% 51.45%
6640 均華 1495.0 2.03% 8.73%
6706 惠特 183.0 2.01% 53.14%
6488 環球晶 666.0 1.98% 62.64%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 448.0 -2.38% 1.59%
3289 宜特 192.0 -1.56% -1.03%
6805 富世達 1995.0 -1.04% -9.93%
6271 同欣電 177.5 -0.97% -0.28%
6739 竹陞科技 1415.0 -0.78% -3.08%
3661 世芯-KY 4150.0 -0.64% -2.35%
8163 達方 27.4 -0.54% 2.24%
3227 原相 213.0 -0.36% 1.91%
6005 群益證 29.7 -0.30% 2.41%
2439 美律 89.5 -0.29% 1.02%
2467 志聖 571.0 -0.29% -1.55%
3167 大量 770.0 -0.28% -9.84%
3017 奇鋐 2705.0 -0.26% -6.24%
8358 金居 433.0 -0.21% 7.58%
2481 強茂 102.0 -0.20% 2.31%
3131 弘塑 2910.0 -0.19% -5.06%
8112 至上 84.8 -0.18% 2.79%
2887 台新新光金 23.7 -0.18% 0.85%
6278 台表科 185.0 -0.16% 2.78%
6176 瑞儀 102.5 -0.16% 1.49%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 89.5 -3.94% 0.90%
8163 達方 27.4 -2.45% 1.67%
3211 順達 362.5 -2.37% -5.97%
3260 威剛 448.0 -2.28% 1.82%
3131 弘塑 2910.0 -2.19% 1.22%
6176 瑞儀 102.5 -2.13% 3.54%
6278 台表科 185.0 -1.88% 25.85%
8358 金居 433.0 -1.76% 29.06%
3289 宜特 192.0 -1.56% 9.09%
8112 至上 84.8 -1.23% -4.83%
6805 富世達 1995.0 -1.22% -3.62%
3406 玉晶光 520.0 -1.22% 3.38%
6005 群益證 29.7 -0.99% 6.26%
6271 同欣電 177.5 -0.97% 2.01%
8021 尖點 426.5 -0.86% 5.05%
6739 竹陞科技 1415.0 -0.80% -5.98%
3661 世芯-KY 4150.0 -0.76% -0.24%
3167 大量 770.0 -0.73% 14.07%
6510 精測 3660.0 -0.63% 2.52%
3702 大聯大 102.5 -0.56% 7.33%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 89.5 -11.93% 6.80%
3211 順達 362.5 -9.09% 9.19%
6176 瑞儀 102.5 -6.97% 11.41%
6278 台表科 185.0 -5.92% 96.60%
6442 光聖 2060.0 -4.59% 3.00%
6805 富世達 1995.0 -4.35% 5.84%
3260 威剛 448.0 -4.23% 23.93%
3702 大聯大 102.5 -3.65% 16.48%
3406 玉晶光 520.0 -3.59% 17.12%
3227 原相 213.0 -3.19% 18.33%
6257 矽格 197.0 -2.93% 30.46%
8163 達方 27.4 -2.82% 1.48%
4763 材料*-KY 43.4 -2.73% 2.84%
3081 聯亞 2815.0 -2.70% 54.25%
2474 可成 212.5 -2.58% 11.55%
6239 力成 227.5 -2.44% 12.62%
2428 興勤 185.5 -2.38% 23.67%
2316 楠梓電 118.0 -2.29% 18.47%
8112 至上 84.8 -2.29% 13.07%
2449 京元電子 354.0 -2.11% 36.68%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3715 定穎投控 196.50 3.51% 9.78%
1815 富喬 116.00 3.03% 6.42%
3535 晶彩科 145.50 2.22% 3.19%
6197 佳必琪 243.50 2.09% 6.56%
4967 十銓 289.00 1.91% 1.58%
2369 菱生 33.20 1.90% 6.58%
4927 泰鼎-KY 58.70 1.90% 9.93%
6568 宏觀 270.00 1.76% 9.98%
6207 雷科 68.10 1.68% 7.41%
4526 東台 40.30 1.67% 7.47%
3707 漢磊 75.50 1.61% 9.90%
2492 華新科 148.50 1.59% 7.22%
1316 上曜 11.25 1.47% 2.27%
3481 群創 27.25 1.46% 9.88%
8040 九暘 81.80 1.43% 9.95%
4533 協易機 32.75 1.34% 5.31%
2481 強茂 102.00 1.26% 2.31%
3624 光頡 54.70 1.25% 4.39%
5351 鈺創 74.10 1.22% 3.49%
2455 全新 386.50 1.21% 8.87%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 183.0 10.10% 50.00%
6165 浪凡 52.0 7.36% 0.00%
8064 東捷 125.0 4.59% 59.24%
6197 佳必琪 243.5 4.30% 36.80%
3707 漢磊 75.5 3.99% 33.63%
6207 雷科 68.1 3.77% 21.61%
3680 家登 582.0 3.43% 29.62%
2233 宇隆 314.5 3.21% 27.33%
3715 定穎投控 196.5 3.13% 10.70%
3535 晶彩科 145.5 3.08% 24.89%
2449 京元電子 354.0 2.73% 24.87%
3498 陽程 101.0 2.73% 31.17%
8358 金居 433.0 2.58% 29.06%
4526 東台 40.3 2.52% 24.77%
3624 光頡 54.7 2.42% 9.73%
5425 台半 64.6 2.36% 8.39%
2369 菱生 33.2 2.36% 7.97%
8932 智通* 92.8 2.32% 3.69%
8074 鉅橡 92.7 2.19% 31.68%
8150 南茂 84.1 2.17% 24.04%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.51 15.77% 3.65%
6706 惠特 183.00 12.12% 53.14%
3661 世芯-KY 4150.00 11.02% 53.42%
6165 浪凡 52.00 10.58% 14.54%
2464 盟立 113.00 9.51% 69.92%
8358 金居 433.00 8.63% 88.26%
6414 樺漢 345.00 8.49% 26.61%
4916 事欣科 65.10 8.36% 19.23%
8028 昇陽半導體 241.00 8.28% 41.76%
5536 聖暉* 860.00 8.21% 23.03%
2458 義隆 140.50 7.49% 13.77%
4989 榮科 105.00 7.12% 65.62%
3406 玉晶光 520.00 7.04% 17.12%
3450 聯鈞 365.00 6.59% 51.45%
4540 全球傳動 69.30 6.49% 69.85%
8150 南茂 84.10 6.48% 48.32%
4749 新應材 981.00 6.38% 22.47%
1560 中砂 572.00 6.15% 29.12%
6182 合晶 48.50 6.07% 54.95%
6190 萬泰科 73.60 6.01% 38.35%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6205 詮欣 98.2 -2.83% 3.92%
3714 富采 74.6 -2.58% -4.85%
3289 宜特 192.0 -2.45% -1.03%
4749 新應材 981.0 -2.36% -4.76%
1785 光洋科 160.0 -1.83% -5.88%
3135 凌航 163.0 -1.75% 4.82%
2421 建準 149.5 -1.57% -0.33%
3149 正達 48.6 -1.50% -4.52%
3131 弘塑 2910.0 -1.46% -5.06%
2485 兆赫 68.7 -1.39% 6.51%
6147 頎邦 177.5 -1.32% -0.84%
6419 京晨科 143.5 -1.31% -9.75%
2340 台亞 41.7 -1.27% 4.12%
5392 能率 44.0 -1.10% 2.68%
4989 榮科 105.0 -1.10% 1.94%
4540 全球傳動 69.3 -1.09% 1.32%
2328 廣宇 55.1 -1.07% 1.29%
6510 精測 3660.0 -1.02% -3.17%
6278 台表科 185.0 -1.00% 2.78%
6187 萬潤 1345.0 -0.99% 1.13%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 192.00 -16.26% 9.09%
4989 榮科 105.00 -8.72% 3.45%
3026 禾伸堂 248.50 -6.66% 13.99%
6530 創威 120.00 -5.33% 16.50%
1785 光洋科 160.00 -4.78% 7.38%
2426 鼎元 69.30 -4.78% 40.85%
5243 乙盛-KY 109.00 -4.46% 1.40%
8155 博智 456.50 -4.39% 9.60%
4927 泰鼎-KY 58.70 -4.29% 0.17%
3374 精材 200.00 -3.94% -8.26%
3450 聯鈞 365.00 -3.62% 21.06%
6176 瑞儀 102.50 -3.34% 3.54%
3260 威剛 448.00 -3.25% 1.82%
6426 統新 245.00 -3.17% 19.51%
6788 華景電 442.00 -3.10% 1.61%
2486 一詮 307.00 -3.05% 36.75%
4720 德淵 26.05 -2.98% -4.05%
3583 辛耘 794.00 -2.96% 7.88%
6147 頎邦 177.50 -2.89% 35.50%
2489 瑞軒 46.20 -2.86% 31.06%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 102.50 -15.58% 11.41%
4973 廣穎 87.70 -9.47% 28.97%
5386 青雲 437.50 -8.60% 58.51%
8027 鈦昇 202.00 -8.42% 30.74%
3260 威剛 448.00 -8.19% 23.93%
3026 禾伸堂 248.50 -7.85% 79.42%
6213 聯茂 284.00 -7.80% 67.06%
2731 雄獅 160.00 -7.70% 0.31%
3078 僑威 57.00 -7.43% 0.35%
3535 晶彩科 145.50 -7.24% 40.58%
3163 波若威 1220.00 -7.24% 28.15%
3086 華義 43.40 -7.19% -85.61%
2515 中工 13.05 -7.05% -0.76%
5289 宜鼎 1420.00 -6.88% 48.38%
2399 映泰 43.10 -6.36% 27.51%
6425 易發 82.10 -6.04% 30.11%
6187 萬潤 1345.00 -5.85% 50.28%
2426 鼎元 69.30 -5.55% 80.94%
4958 臻鼎-KY 426.50 -5.55% 99.77%
8096 擎亞 96.20 -5.43% 7.85%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/11
05/11 		7803
雲象科技 		創新板初上市 05/05~05/074,721 1張~472張 2050% 400 5% 05/20 - - - 30.2 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/30
代碼公司增加比期間漲幅
2464盟立8.53%16.08%
2337旺宏5.73%16.67%
8064東捷5.31%23.52%
6706惠特5.26%21.2%
4951精拓科5.03%45.3%
5536聖暉*4.69%17.82%
4540全球傳動3.81%-7.08%
1727中華化3.68%15.28%
6234高僑3.65%33.08%
8103瀚荃3.33%17.92%
6190萬泰科3.12%18.82%
9949琉園3.11%-6.9%
6672騰輝電子-KY3.06%4.04%
2408南亞科3.0%4.61%
2243宏旭-KY2.97%2.75%
1597直得2.92%32.26%
6265方土昶2.68%11.02%
1595川寶2.67%26.86%
6197佳必琪2.66%19.2%
5425台半2.63%7.9%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/30
代碼公司增加比期間漲幅
4989榮科15.19%78.23%
3086華義10.41%-87.43%
2484希華9.67%30.1%
4908前鼎9.53%111.88%
6173信昌電9.2%23.5%
1597直得8.68%67.44%
3057喬鼎8.62%28.75%
3042晶技8.4%58.62%
8358金居8.11%68.91%
1727中華化7.75%69.44%
6278台表科7.67%50.88%
6706惠特7.66%26.78%
4540全球傳動7.43%23.54%
4979華星光7.19%58.59%
3026禾伸堂7.17%53.43%
8028昇陽半導體7.16%44.12%
2464盟立7.0%27.54%
3450聯鈞6.82%25.31%
6234高僑6.8%54.4%
4927泰鼎-KY6.66%27.78%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/30
代碼公司增加比期間漲幅
4967十銓-7.0%8.7%
8431匯鑽科-6.11%-0.3%
2481強茂-5.94%-15.25%
6213聯茂-5.55%2.03%
6127九豪-5.54%-11.23%
1591駿吉-KY-4.82%9.44%
5243乙盛-KY-4.68%-11.34%
3122笙泉-4.68%-0.91%
1815富喬-4.56%0.0%
6532瑞耘-4.52%26.95%
3715定穎投控-3.75%-7.58%
3450聯鈞-3.57%-5.03%
5439高技-3.51%-8.97%
5292華懋-3.46%-2.83%
3390旭軟-3.36%-11.83%
2489瑞軒-3.24%9.35%
6909創控-3.22%-9.71%
3162精確-3.21%-10.51%
8155博智-3.18%9.76%
2484希華-3.15%-5.19%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/30
代碼公司增加比期間漲幅
3715定穎投控-14.69%-10.07%
4906正文-11.84%-7.68%
4973廣穎-10.68%30.88%
8027鈦昇-10.16%25.24%
6127九豪-9.21%6.82%
3260威剛-8.99%20.61%
6217中探針-8.87%60.33%
5386青雲-8.61%30.52%
4720德淵-7.59%50.86%
5351鈺創-6.94%5.6%
2313華通-6.92%-5.96%
1582信錦-6.63%-15.62%
3062建漢-6.52%-19.81%
4977眾達-KY-6.44%22.19%
6532瑞耘-6.23%42.09%
6588東典光電-6.13%3.81%
3535晶彩科-6.07%24.15%
1711永光-5.96%50.67%
8431匯鑽科-5.86%0.92%
1591駿吉-KY-5.61%59.66%
← 前一天回到今日後一天 →