歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-06 21:40
資料庫最新資料2026-05-06

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2454 聯發科 半導體業 3430.00 8.72% 31.17% 64.11% 133.33% 2.47% 1385 51.84 -8 0 47.5% 62.29% 12.90% 194 0.26% 0.30% 1.30% -0.68% 0.03% 0.12% 0.74% 0.78% 0.05% 1.47% 0.23% 50.0% 81.0% 126.6%
3033 威健 電子通路業 42.40 9.99% 17.13% 21.66% 30.66% 10.78% 1082 23.43 5 2 4.28% 99.84% 12.61% 194 2.46% 3.66% 8.27% 11.77% -0.00% 0.33% 0.30% 0.26% 1.04% 3.55% 4.97% 19.0% 28.2% 35.0%
6182 合晶 半導體業 50.60 4.33% 26.50% 16.99% 63.75% 26.17% 1069 562.22 8 4 24.31% 19.97% 8.37% 5 1.56% 3.71% 7.57% 6.78% 0.00% 0.00% 0.00% 0.00% -1.67% 4.19% 2.14% 24.8% 39.9% 66.9%
6203 海韻電 電子零組件業 75.30 -1.18% 18.40% 13.57% 12.89% 4.58% 563 13.67 -1 0 34.75% 73.71% -53.90% 1 -0.22% -0.01% -0.31% -0.89% 0.00% 0.00% 0.00% 0.00% 0.01% 0.64% -0.22% 13.5% 13.8% 8.0%
8040 九暘 半導體業 80.60 -1.47% 11.48% 23.24% 68.62% 11.29% 517 - 11 11 42.97% 23.88% 46.02% 37 -0.89% 0.39% -0.56% -0.32% 0.00% 0.00% 0.00% 0.00% -0.51% -1.69% -1.43% 22.4% 47.9% 49.1%
8924 大田 運動休閒 64.00 -6.98% -6.71% -6.57% -4.05% 1.90% 496 12.8 -30 0 11.5% 2.50% 30.06% 2 -0.14% -0.12% -0.22% -0.86% 0.00% 0.00% 0.00% 0.00% -0.44% 0.49% 0.60% -6.1% -6.7% -4.3%
6526 達發 半導體業 655.00 9.90% 14.91% 18.02% 35.61% 3.06% 471 37.82 -6 0 51.92% 0.62% 5.70% 1 0.64% 0.78% 1.59% 1.42% 0.02% 0.05% -0.02% 0.29% -0.36% -0.56% 0.43% 19.6% 28.2% 30.2%
3716 中化控股 生技醫療業 33.45 5.52% 4.86% 2.92% 1.98% 0.73% 402 14.0 -1 0 38.71% 17.07% 0.12% 1 0.15% 0.12% -0.14% 0.09% 0.00% 0.00% 0.00% 0.00% 0.09% 0.10% 1.29% 3.2% 0.9% -1.4%
3094 聯傑 半導體業 30.35 9.96% 16.28% 16.51% 33.70% 8.56% 384 121.4 -1 0 75.65% 12.83% -11.43% 7 0.36% 0.54% -0.06% 0.19% 0.00% 0.00% 0.00% 0.00% -1.43% -0.13% -0.87% 17.5% 24.2% 22.3%
6642 富致 電子零組件業 60.90 -3.18% 6.10% 5.55% 13.62% 2.48% 374 24.36 -1 0 48.59% 71.47% 16.38% 49 -0.24% -0.10% 0.35% 0.41% 0.00% 0.00% 0.00% 0.00% -0.32% -0.47% 0.96% 5.6% 8.1% 9.7%
3441 聯一光 光電業 39.80 7.86% 19.16% 11.48% 33.11% 11.41% 323 37.55 -1 0 32.29% 139.26% 40.25% 90 -0.61% 0.08% -1.47% -0.94% 0.00% 0.00% 0.00% 0.00% -0.92% -2.50% -5.05% 17.4% 20.3% 19.6%
6525 捷敏-KY 半導體業 103.00 0.49% 14.19% 11.11% 27.32% 1.74% 314 16.94 1 0 26.14% 23.55% 11.93% 43 -0.49% -0.36% 0.52% 0.87% 0.12% 0.51% 0.51% 0.52% 0.61% 0.57% 1.09% 12.3% 21.3% 32.7%
6997 博弘 數位雲端 73.10 -7.12% -9.75% -12.35% -9.53% 0.37% 297 14.31 5 0 9.99% 17.67% 12.87% 2 -0.02% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.8% -12.0% -23.2%
2417 圓剛 電腦及週邊設備業 53.80 -5.45% 37.95% 27.49% 43.09% 14.07% 296 - 19 2 55.66% -16.11% 23.45% -1 -0.08% 0.43% 2.52% 2.81% 0.00% 0.00% 0.00% 0.00% -0.45% 3.27% 2.71% 23.6% 39.9% 36.5%
3303 岱稜 其他電子業 51.30 -4.47% 5.99% 8.46% 14.00% 2.22% 286 11.23 -1 0 37.53% 24.31% 2.85% 1 -0.57% 0.09% 0.21% -0.11% 0.00% 0.00% 0.00% 0.00% -0.07% 0.17% 0.16% 7.0% 9.2% 9.4%
6929 佑全 生技醫療業 24.25 -7.44% -10.19% -18.21% -21.27% 0.13% 262 - -3 0 33.15% 4.60% 2.54% 2 0.01% 0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.03% -14.5% -20.9% -23.5%
8403 盛弘 生技醫療業 21.25 -0.70% -2.30% -5.13% -4.92% 0.31% 260 20.63 3 0 16.27% 34.83% 0.96% 2 -0.06% -0.13% -0.17% -0.19% 0.00% 0.00% 0.00% 0.00% 0.20% -0.29% -0.14% -3.3% -5.9% -13.2%
2317 鴻海 其他電子業 252.00 5.22% 11.75% 19.43% 31.25% 1.73% 258 18.52 -1 0 6.15% 3.53% 29.74% 3 0.73% 1.56% 2.56% 1.19% 0.01% 0.05% 0.05% 0.14% 0.26% 1.15% -0.42% 15.4% 17.5% 19.4%
5210 寶碩 資訊服務業 28.60 4.00% 25.16% 24.08% 30.89% 2.19% 217 39.18 3 12 73.74% 1.83% -28.03% 2 -0.06% -0.06% -0.00% -0.09% 0.00% 0.00% 0.00% 0.00% 0.13% 0.23% 1.36% 22.0% 28.4% 17.5%
7749 意騰-KY 半導體業 515.00 0.00% 22.33% 19.21% 47.56% 7.41% 216 43.76 -1 0 76.13% 13.61% 10.00% 5 -0.51% 0.05% 0.94% 0.23% 0.01% 0.01% -0.01% -0.04% -0.02% 0.37% -1.66% 20.5% 25.6% 4.8%
6679 鈺太 半導體業 302.00 5.23% 4.50% 4.86% 22.76% 3.47% 204 35.7 15 14 51.94% 9.56% 7.23% 21 1.70% 1.93% 2.59% 2.78% 0.00% 0.01% 0.17% 0.49% 1.08% -0.24% 3.29% 9.0% 22.3% 42.7%
2354 鴻準 其他電子業 64.30 9.91% 26.33% 21.78% 28.60% 5.89% 173 27.72 2 0 3.74% 39.19% -49.36% 1 -0.32% -0.05% -0.69% -0.71% 0.00% 0.00% -0.00% 0.02% -0.38% -0.92% -1.09% 21.7% 19.2% 2.3%
2949 欣新網 數位雲端 54.00 0.93% -2.88% -6.90% -10.45% 0.12% 172 14.88 3 0 11.64% 52.04% 32.79% 3 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.1% -11.1% -23.9%
8455 大拓-KY 其他電子業 26.10 7.41% 14.47% 27.94% 23.40% 0.44% 172 1305.0 -2 0 11.67% 24.99% 52.93% 23 0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.1% 20.8% 17.0%
3717 聯嘉投控 汽車工業 22.90 4.09% 14.79% 2.69% 0.44% 3.67% 171 - 1 1 15.38% 12.04% 10.00% 7 -0.13% -0.15% 0.41% 1.82% 0.00% 0.00% 0.00% 0.00% 0.12% 1.17% 4.34% 7.2% 14.4% N/A
6283 淳安 其他電子業 24.25 9.98% 10.23% 4.98% 20.95% 1.04% 162 - -1 3 15.86% 143.41% 31.64% 5 0.07% 0.07% 0.15% -0.27% 0.00% 0.00% 0.00% 0.16% -0.01% 0.19% 0.30% 8.7% 12.8% 2.2%
4555 氣立 電機機械 42.40 0.47% 6.40% 3.92% 20.11% 2.78% 158 223.16 11 0 30.9% 5.09% -5.56% 1 -0.51% -0.51% -1.40% -1.81% 0.00% 0.00% 0.00% 0.00% -0.04% -0.86% -1.20% 6.2% 13.1% 6.2%
6488 環球晶 半導體業 721.00 8.26% 24.31% 20.77% 75.00% 5.86% 147 47.16 4 1 24.13% 23.78% 0.09% 2 0.37% 1.40% 4.75% 5.00% 0.13% 0.41% 2.14% 1.46% 0.64% 2.42% 3.51% 26.5% 47.7% 69.9%
5483 中美晶 半導體業 145.50 0.69% 8.18% 8.18% 37.26% 5.55% 146 21.68 5 1 25.04% 20.60% 9.19% 5 -0.64% -1.33% 4.63% 4.72% 0.88% 1.36% 0.02% -0.02% -0.96% 2.70% 1.49% 11.0% 21.4% 30.7%
4972 湯石照明 光電業 16.50 0.61% 0.30% -2.65% -5.98% 0.44% 137 - -1 0 22.1% 47.59% 24.19% 3 -0.28% -0.52% -0.56% -0.63% 0.00% 0.00% 0.00% 0.00% 0.10% 0.55% 1.59% -1.5% -5.4% -7.7%
6579 研揚 電腦及週邊設備業 134.50 -1.47% 13.98% 13.50% 18.50% 0.76% 127 23.93 3 0 33.43% 35.93% 16.17% 134 -0.04% 0.13% 0.52% 0.35% 0.00% 0.00% 0.00% 0.03% -0.38% -0.62% -1.09% 11.9% 16.6% 13.8%
2109 華豐 橡膠工業 14.00 -0.71% -2.44% -4.11% -3.78% 0.14% 123 12.07 3 1 21.88% 10.03% -4.29% 1 0.02% 0.01% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.07% -3.5% -5.3% -9.6%
6239 力成 半導體業 234.50 3.08% 7.32% 10.09% 22.14% 6.39% 121 31.35 7 2 16.99% 10.03% 35.15% 43 0.44% -1.18% -4.28% -6.92% -0.07% -0.38% -2.39% -3.63% -2.00% -4.51% -6.85% 9.2% 8.4% 35.4%
3213 茂訊 電腦及週邊設備業 111.00 2.30% 4.23% 3.74% 8.82% 1.67% 114 15.0 -1 0 30.53% 11.23% 23.88% 7 0.09% 0.56% 1.21% 0.46% 0.00% 0.00% -0.00% -0.02% -0.25% -0.34% -0.30% 4.6% 8.3% 5.1%
4432 銘旺實 紡織纖維 14.35 1.41% -0.69% -4.01% -6.21% 0.24% 113 16.31 -1 0 22.62% -9.11% 19.23% -5 0.01% 0.02% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.08% 0.75% -2.9% -6.1% -14.0%
3162 精確 電機機械 89.80 8.19% 9.91% 29.39% 47.21% 18.34% 113 52.82 1 0 12.51% 74.29% 21.35% 194 0.58% -0.45% 2.53% 2.30% 0.00% 0.00% 0.00% 0.00% -3.21% 4.93% 4.02% 21.1% 42.3% 59.4%
6805 富世達 電子零組件業 1880.00 -5.76% -9.83% -1.83% 1.62% 7.49% 111 60.65 12 12 26.34% 35.70% 95.02% 30 0.59% 0.47% 2.15% 0.26% -2.71% -3.94% -7.01% -1.92% 0.60% 0.21% 4.05% -3.2% 3.3% 39.4%
8234 新漢 電腦及週邊設備業 74.00 -1.86% 13.67% 19.94% 26.93% 3.81% 94 189.74 2 0 25.49% 44.63% -32.34% 1 -0.94% -0.46% -0.54% -0.31% 0.00% -0.01% -0.01% -0.01% 0.86% 0.95% 1.17% 15.2% 14.0% -5.9%
4174 浩鼎 生技醫療業 35.25 1.15% 10.50% -3.82% -9.62% 0.77% 87 - -48 2 -132.36% 65.60% -9.78% 2 -0.24% -0.13% -0.29% -0.34% 0.00% 0.00% 0.00% 0.00% -0.06% 0.31% -3.75% 0.5% -8.4% 11.8%
1470 大統新創 紡織纖維 22.50 1.12% -3.23% -1.53% 4.65% 0.05% 84 28.85 51 2 24.19% 42.74% -24.02% 1 0.01% 0.01% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% -0.26% -0.5% -0.6% 1.9%
4557 永新-KY 汽車工業 52.40 -5.59% 5.54% -1.13% -6.76% 0.75% 80 - 1 0 29.57% 4.46% -30.63% 1 -0.33% -0.33% -0.27% -1.83% 0.00% 0.00% 0.00% 0.00% 0.01% 0.42% 0.37% -0.1% -11.7% -30.4%
6733 博晟生醫 生技醫療業 28.50 -3.39% -1.72% -5.16% -12.17% 0.42% 74 - -1 0 72.03% 18.03% 0.92% 2 -0.19% -0.18% 0.16% -0.05% 0.00% 0.00% 0.00% 0.00% 0.07% 0.09% 3.17% -5.3% -14.8% -22.1%
9907 統一實 其他業 17.30 -1.70% -2.54% -3.35% -7.24% 0.47% 72 15.59 -7 0 10.71% 69.81% -16.80% 1 -0.22% -0.70% -2.01% -2.27% 0.02% 0.15% 0.02% -0.25% -0.31% -1.49% -1.96% -3.0% -5.1% -5.9%
3532 台勝科 半導體業 250.50 9.87% 40.73% 37.26% 91.95% 4.28% 72 158.54 3 0 14.74% 19.14% 15.78% 26 0.14% -0.41% -0.12% 1.82% 0.20% 0.20% 0.80% 0.88% -0.15% 1.49% 2.53% 31.9% 63.3% 126.3%
6005 群益證 金融保險業 30.00 1.01% 7.14% 6.76% 6.57% 1.50% 72 11.36 -1 0 N/A -15.72% 53.34% -3 0.24% 1.09% -2.17% -3.96% -0.36% -1.31% -0.89% -0.41% -0.79% -1.79% -2.81% 5.9% 4.8% 20.4%
3706 神達 電腦及週邊設備業 87.80 4.40% 7.07% 3.29% 17.22% 3.04% 71 17.05 12 0 11.35% 28.77% 43.18% 150 0.91% 0.84% 3.31% 4.06% 0.00% 0.02% 0.02% 0.14% 0.92% 1.52% 1.15% 5.6% 8.9% 5.1%
6216 居易 通信網路業 23.55 -2.08% -4.07% -7.47% -4.85% 0.69% 67 392.5 -2 0 42.08% -2.62% -35.75% -1 -0.26% -0.22% 0.13% 0.08% 0.00% 0.00% 0.00% 0.00% 0.41% 0.28% 0.85% -5.4% -8.2% -15.8%
8042 金山電 電子零組件業 77.30 9.18% 31.46% 18.02% 49.23% 19.81% 67 86.85 30 9 20.02% 21.83% 20.54% 1 3.73% 3.67% 4.06% 5.32% 0.00% 0.00% 0.00% 0.00% -0.68% 0.17% 0.54% 22.6% 33.6% 66.3%
2491 吉祥全 光電業 19.05 9.80% 24.92% 15.11% 30.93% 2.80% 67 13.32 -1 3 26.52% 49.93% -12.93% 2 -0.09% 0.07% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.11% 0.18% -0.12% 19.7% 18.2% 29.0%
6928 攸泰科技 電腦及週邊設備業 50.60 -3.25% 6.30% 5.42% 10.48% 0.84% 66 - -10 0 26.38% 26.74% -18.16% 1 -0.20% -0.12% 0.03% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.4% 4.2% -6.6%
1215 卜蜂 食品工業 139.50 -1.06% 0.36% -2.11% -1.41% 0.76% 66 13.43 -2 0 21.24% 23.72% 7.54% 1 -0.36% -0.90% -3.29% -5.05% -0.04% -0.15% -0.51% 0.12% -0.35% 0.17% 0.13% -1.4% -4.9% 1.6%
6641 基士德-KY 綠能環保 19.95 9.92% 7.26% 9.92% 9.62% 1.15% 65 43.37 5 3 31.53% 32.10% 41.97% 27 0.48% 0.47% 0.49% 0.35% 0.00% 0.00% 0.00% 0.00% -1.15% -1.29% -1.71% 8.2% 3.3% -3.6%
3597 映興 電子零組件業 25.60 -4.30% 5.13% 1.99% 8.47% 0.83% 65 75.29 -1 2 23.64% 46.12% -1.86% 1 -0.18% -0.03% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.18% 3.3% 6.0% -3.0%
3707 漢磊 半導體業 73.10 -3.18% 17.90% 23.69% 49.34% 17.30% 63 - 1 3 -3.3% 11.20% 22.32% 26 -2.19% 0.58% 3.33% 4.49% 0.00% 0.00% 0.00% 0.00% 0.00% 1.44% 1.44% 21.9% 28.8% 42.5%
2342 茂矽 半導體業 41.80 5.29% 32.49% 29.61% 45.64% 24.16% 63 - -1 0 14.87% 6.18% -10.78% 1 0.88% 2.69% 3.73% 3.93% 0.00% 0.00% 0.00% 0.00% 0.85% 0.48% 2.75% 28.6% 33.3% 46.2%
6844 諾貝兒 生技醫療業 63.30 -0.31% 1.61% 2.10% -0.94% 0.13% 62 24.35 10 4 34.64% -3.60% -0.14% -6 -0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.06% 0.3% -1.1% -21.8%
7642 昶瑞機電 電機機械 69.50 9.97% 6.60% -3.61% -6.08% 0.23% 62 21.12 -6 0 26.93% -13.69% -63.34% -12 0.03% 0.02% 0.02% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.5% -5.6% -25.5%
3016 嘉晶 半導體業 114.50 6.02% 54.31% 63.34% 122.33% 7.85% 62 1636.0 4 3 7.88% 13.55% 20.34% 37 0.69% 2.66% 5.83% 7.10% 0.00% 0.00% -0.00% -0.00% 1.54% 5.23% 5.08% 53.2% 80.1% 122.4%
6605 帝寶 汽車工業 126.00 -2.70% 0.80% -3.45% -4.91% 0.55% 61 9.02 6 1 31.5% 2.85% -14.31% 1 -0.26% -0.18% -1.22% -1.80% -0.01% -0.07% -0.08% -0.08% -0.61% -0.69% -1.19% -2.3% -6.4% -14.5%
4581 光隆精密-KY 汽車工業 50.70 2.01% 1.60% 0.00% 3.68% 0.25% 61 10.72 -13 0 33.16% 18.26% 4.04% 10 -0.01% 0.02% 0.14% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% 1.4% -3.4%
5425 台半 半導體業 68.50 6.04% 16.50% 9.42% 16.89% 8.15% 61 33.09 8 0 29.46% 21.31% 0.42% 194 1.71% 4.17% 1.07% 3.96% 0.00% 0.00% -0.00% -1.93% 2.63% 1.96% -1.08% 12.0% 15.1% 24.2%
5523 豐謙 建材營造業 30.35 0.00% -0.16% -0.49% 3.23% 0.07% 60 - -6 0 88.3% -0.53% -0.27% -3 -0.01% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.20% 0.56% -0.4% 0.5% 0.8%
2356 英業達 電腦及週邊設備業 49.20 4.79% 6.15% 3.91% 20.44% 1.25% 60 20.33 -2 0 5.31% 71.91% 47.11% 194 0.40% 0.76% 3.39% 3.31% -0.01% -0.05% -0.26% -0.33% 0.15% 2.22% 1.86% 6.4% 11.6% 12.7%
2352 佳世達 電腦及週邊設備業 25.85 3.61% 6.82% 0.78% 11.42% 0.80% 60 40.39 -50 0 16.84% 35.53% 10.35% 41 0.19% 0.32% 1.33% 0.89% 0.00% -0.00% -0.09% -0.08% 0.05% 0.74% 0.28% 4.2% 5.7% -4.1%
5603 陸海 航運業 15.85 -1.55% -3.94% -4.80% -6.21% 0.46% 59 39.62 5 1 12.21% 24.27% 10.85% 1 0.03% 0.02% 0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.57% -4.3% -7.7% -16.7%
8131 福懋科 半導體業 72.80 5.51% 16.11% 17.23% 22.97% 6.33% 59 53.53 12 2 10.84% 17.16% 33.75% 2 -0.14% -0.27% 0.15% -0.29% 0.00% -0.00% -0.10% -0.15% 0.48% 0.58% -0.91% 16.2% 13.9% 59.1%
6811 宏碁資訊 數位雲端 215.00 5.13% 10.82% 9.97% 16.85% 1.04% 58 14.19 16 0 12.39% 115.19% 27.56% 1 0.01% 0.19% 0.15% -0.93% 0.00% 0.00% 0.00% -0.43% 0.00% 0.25% -0.24% 10.0% 10.3% -3.0%
3017 奇鋐 電腦及週邊設備業 2435.00 -9.98% -12.41% -5.07% 19.95% 2.95% 54 49.52 51 2 25.81% 28.54% 111.72% 194 -0.09% -0.26% -1.13% 3.92% -0.75% -0.91% -0.34% 1.19% -0.37% -0.62% 1.88% -6.0% 15.3% 74.5%
8171 天宇 綠能環保 22.20 -1.77% -2.63% -8.83% -7.31% 0.23% 52 - -1 0 -19.88% 25.67% 336.52% 1 0.03% 0.04% 0.13% 0.49% 0.00% 0.00% 0.00% 0.00% -0.08% -0.26% 0.30% -5.2% -12.6% -19.7%
5386 青雲 電腦及週邊設備業 475.00 8.57% 24.18% 29.96% 56.51% 15.89% 49 55.17 51 47 10.25% 12.78% 546.79% 194 -0.67% 0.05% -9.53% 1.08% 0.00% 0.00% 0.00% 0.00% -1.06% -8.61% 0.28% 27.6% 56.3% 262.6%
1583 程泰 電機機械 48.45 3.09% 2.11% 1.57% 11.64% 0.06% 47 - -1 2 18.14% 101.27% 44.32% 8 0.03% 0.03% 0.10% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.1% 5.2% -0.7%
2114 鑫永銓 橡膠工業 87.80 -0.11% -1.13% -0.57% 0.57% 0.10% 47 15.19 7 0 39.73% 32.59% 7.55% 1 0.00% 0.01% 0.11% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.8% -1.1% -2.4%
7715 裕山 綠能環保 28.45 0.18% 0.53% -0.87% -1.22% 0.66% 46 9.21 1 0 21.27% 8.06% -66.76% 2 -0.04% -0.06% -0.02% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.36% -0.5% -4.1% -15.6%
4433 興采 紡織纖維 19.80 -1.00% -0.25% -3.41% -5.49% 0.16% 46 18.68 21 2 21.18% 36.12% -32.85% 1 0.01% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% -5.0% -12.4%
2762 世界健身-KY 運動休閒 73.00 0.41% -0.68% 0.00% 1.11% 0.21% 45 19.47 7 4 17.29% 7.25% 7.19% 1 -0.08% -0.17% -0.24% -0.23% 0.00% 0.00% 0.00% 0.00% -0.09% -0.14% 0.26% -0.1% -1.5% -4.8%
2073 雄順 鋼鐵工業 27.35 8.96% 3.99% 3.60% 6.01% 0.11% 45 - 2 1 9.79% 82.99% -14.95% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% 0.09% 3.3% 2.6% -0.1%
4995 晶達 光電業 45.00 2.62% 6.89% 2.51% 10.84% 0.26% 45 16.42 -1 4 33.13% 50.86% 22.75% 2 0.01% 0.02% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% 0.54% 5.7% 8.5% 1.4%
3443 創意 半導體業 4955.00 2.48% 18.26% 32.66% 109.51% 3.65% 44 149.07 52 1 27.2% 11.23% 156.85% 3 -0.48% -1.38% -1.32% -0.45% 0.45% 0.61% 1.00% 2.30% 0.61% 3.86% 2.02% 31.0% 72.0% 151.4%
6279 胡連 電子零組件業 116.00 6.42% 11.00% 6.91% 8.92% 2.11% 44 10.8 12 0 31.45% 32.29% 11.56% 3 -0.44% -0.53% -0.84% -2.58% 0.10% 0.45% 0.11% 0.01% -0.32% -0.23% -1.01% 8.4% 5.1% -7.8%
2301 光寶科 電腦及週邊設備業 185.00 8.19% 7.25% 7.87% 29.82% 3.89% 44 27.25 -2 0 21.66% 28.66% 23.45% 87 1.35% 1.97% 5.45% 5.13% 0.00% -0.07% -0.69% -1.01% 0.72% 0.10% -1.37% 10.6% 13.0% 21.3%
1216 統一 食品工業 68.70 -0.58% -2.69% -4.58% -5.24% 0.29% 44 19.91 -7 0 33.08% 11.34% 2.58% 1 -0.04% -0.32% 0.07% -0.50% -0.02% -0.11% -0.81% -1.13% -0.21% -0.22% -0.71% -3.6% -4.2% -10.2%
4722 國精化 化學工業 202.50 8.00% 11.57% 4.65% 20.54% 7.38% 44 101.25 -1 0 16.82% 38.35% -10.75% 1 -0.25% -0.50% -0.75% 3.57% 0.00% 0.00% -0.34% -0.39% 0.09% 0.16% 3.68% 9.8% 12.8% 36.4%
3564 其陽 通信網路業 40.05 -2.20% -0.87% -7.40% -1.11% 0.46% 42 133.5 -30 0 22.26% 21.13% 5.99% 3 -0.09% -0.18% 0.27% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.71% 0.00% -3.5% -7.2% -22.7%
4934 太極 光電業 18.45 4.53% 18.65% 3.94% 16.04% 3.09% 42 - -3 0 -146.74% 18.82% 152.14% 18 -0.55% -0.34% -0.24% 0.45% 0.00% 0.00% 0.00% 0.00% 0.10% -0.25% 0.74% 12.0% 5.3% 30.8%
8069 元太 光電業 145.50 4.30% 3.93% -5.52% 2.11% 1.38% 41 15.92 -19 0 54.92% 24.82% 1.26% 6 -0.10% -0.17% -1.01% -3.32% 0.00% -0.00% 0.05% -0.01% -0.38% -0.71% -3.90% -1.0% -6.3% -26.5%
9951 皇田 電機機械 53.80 -0.74% 0.56% -2.00% 1.13% 0.20% 41 10.21 2 0 24.23% 11.77% 23.68% 1 -0.03% -0.02% -0.03% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.73% -1.1% -0.9% -5.5%
8367 建新國際 航運業 42.05 -1.52% -1.41% -2.44% -2.21% 0.13% 39 11.95 -7 0 27.9% 28.87% 6.96% 4 0.00% 0.02% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% -0.06% -2.1% -4.5% -5.6%
4749 新應材 半導體業 1010.00 2.96% 1.81% 2.02% 24.54% 14.13% 39 89.14 -2 0 43.07% -18.55% -12.39% -7 1.35% 0.04% 7.62% 9.33% -2.01% -1.97% -3.55% -4.94% -0.26% 3.21% 1.35% 4.4% 10.7% 24.1%
3093 港建* 其他電子業 64.70 1.25% 5.72% -6.64% 23.00% 7.48% 38 53.03 -5 0 30.45% -43.39% -85.56% -24 0.09% -0.71% -0.10% -0.05% 0.00% 0.00% 0.00% 0.00% -0.47% -1.78% -0.14% -0.6% 37.0% 106.2%
2643 捷迅 航運業 66.90 0.60% 0.75% -1.76% -5.51% 0.18% 38 12.87 -2 0 7.34% 30.46% -41.21% 1 -0.03% -0.03% -0.15% -0.29% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.26% -1.3% -4.5% -5.9%
9944 新麗 其他業 16.45 0.61% -0.30% -1.79% 0.30% 0.06% 38 - 2 0 28.07% 57.35% 12.85% 23 0.02% 0.02% 0.13% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.01% -0.3% -0.4% -2.1%
3015 全漢 電子零組件業 50.80 -1.55% 1.60% -0.20% 3.89% 0.31% 38 25.02 1 0 17.98% 26.13% -10.02% 1 0.03% 0.37% 0.70% 0.95% -0.08% -0.37% -0.54% -0.59% -0.08% -0.44% 0.44% 0.3% -1.4% -6.3%
8916 光隆 其他業 47.00 0.00% -1.26% -2.69% -0.84% 0.16% 37 18.8 -7 0 15.34% 92.35% -2.02% 2 -0.00% -0.03% 0.04% -0.26% 0.00% 0.00% 0.00% 0.00% 0.06% 0.01% -0.26% -1.4% -1.1% -4.0%
6965 中傑-KY 運動休閒 86.80 1.40% 0.35% -2.14% 0.58% 0.07% 37 24.8 1 0 11.61% 30.11% -21.34% 6 0.04% 0.06% 0.17% 0.13% 0.00% 0.00% 0.00% 0.00% 0.07% 0.22% 0.80% -0.9% 2.3% -4.2%
1413 宏洲 紡織纖維 9.65 1.05% -0.41% -1.43% -2.82% 0.04% 36 21.44 -2 0 5.28% 77.56% -16.85% 9 0.01% 0.01% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.18% -0.7% -1.4% -8.2%
2414 精技 電子通路業 48.00 4.12% 5.15% 6.19% 12.54% 0.48% 36 15.14 0 0 7.94% 74.17% 47.28% 194 0.21% 0.24% 0.41% 0.36% 0.00% 0.00% 0.00% 0.00% 0.05% 0.13% 0.32% 5.1% 9.9% 12.9%
1615 大山 電器電纜 45.50 -3.09% -1.52% -4.01% 1.90% 0.22% 36 9.46 17 51 22.69% 189.75% 9.41% 58 -0.00% -0.04% 0.10% -0.18% 0.00% 0.00% 0.00% 0.00% -0.22% -0.28% -0.63% -2.3% -2.1% -6.6%
1762 中化生 生技醫療業 32.05 9.95% 13.25% 11.87% 15.91% 0.54% 36 - -51 0 -1.1% 27.75% 108.85% 8 -0.01% -0.05% 0.04% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.16% 11.7% 13.2% 19.8%
4736 泰博 生技醫療業 129.00 2.79% 1.98% 2.38% 5.74% 0.63% 35 8.53 -2 0 45.96% 69.44% 48.70% 33 -0.12% -0.25% -0.79% -1.11% 0.00% 0.00% -0.03% -0.35% 0.66% 0.25% 0.02% 2.1% 2.9% 2.6%
2357 華碩 電腦及週邊設備業 629.00 6.61% 6.97% 5.01% 14.36% 1.20% 35 10.49 2 0 15.11% 58.38% 33.85% 194 0.22% -0.06% -1.02% -2.66% 0.11% -0.01% -0.02% 0.71% -0.41% -0.09% 0.08% 6.2% 11.8% 3.1%
1530 亞崴 電機機械 26.30 0.77% -0.38% -4.36% 0.00% 0.07% 34 - -1 3 14.07% 31.91% -0.61% 2 0.04% 0.06% 0.14% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.05% -2.4% -3.4% -5.3%
2755 揚秦 觀光餐旅 136.00 -1.81% 1.49% -0.37% -3.20% 0.41% 34 21.12 1 0 27.4% 12.59% 17.88% 1 -0.16% -0.24% -0.37% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.82% -0.7% -0.5% 3.0%
3481 群創 光電業 28.10 3.12% 15.40% 8.08% 16.84% 10.59% 33 936.67 0 0 8.23% 27.82% 33.10% 50 0.98% 2.65% 2.99% 3.28% 0.00% -0.02% -0.44% -0.38% -2.01% -1.05% -1.43% 9.4% 9.4% 62.2%
9912 偉聯 電腦及週邊設備業 12.65 -1.94% 1.20% 1.61% -0.39% 0.49% 33 - 15 3 41.54% 1.10% 4.59% 1 0.01% -0.01% 0.13% 0.17% 0.00% 0.00% 0.00% 0.00% 0.13% 0.54% 1.93% 0.7% 1.9% 4.4%
6183 關貿 資訊服務業 92.00 0.22% -1.71% -4.17% 0.66% 0.04% 33 23.59 -3 0 43.4% 20.31% 14.28% 2 0.02% 0.03% 0.14% 0.06% 0.00% 0.00% 0.00% -0.00% -0.41% -0.67% -0.21% -1.7% -1.8% -3.6%
1303 南亞 塑膠工業 93.80 -0.21% 4.80% 6.11% 16.52% 1.91% 33 164.56 13 5 8.31% 46.40% 18.05% 42 -0.04% 0.57% 2.73% 3.31% 0.00% -0.05% -0.50% 0.04% 0.53% 1.51% 2.04% 6.0% 12.5% 68.0%
4175 杏一 生技醫療業 53.80 -0.55% -1.28% -2.71% -3.24% 0.10% 32 14.62 3 0 32.46% 21.65% -0.24% 2 0.00% -0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -1.50% -2.3% -2.8% -8.8%
3313 斐成 其他業 11.80 -1.67% -0.84% -7.45% -5.60% 0.16% 31 - 6 0 -57.23% 118.26% 37.16% 1 -0.01% -0.01% -0.02% 3.30% 0.00% 0.00% 0.00% 0.00% 0.10% 0.38% 0.71% -4.8% -7.0% -18.2%
3048 益登 電子通路業 41.20 3.78% 4.44% 5.10% 21.00% 5.69% 30 20.5 13 1 3.41% 29.95% 26.71% 194 0.33% 0.85% 2.06% 3.73% 0.00% 0.00% 0.00% -0.00% 0.29% 0.49% 1.45% 5.2% 8.2% 13.8%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - -11 0 64.69% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -11.4% -30.4% -49.2%
6180 橘子 文化創意業 38.10 -2.18% -3.18% -8.85% -12.91% 0.48% 30 - -51 0 27.82% -24.07% -29.25% -3 -0.08% -0.17% -0.16% -0.55% -0.00% -0.01% -0.04% -0.07% 0.16% 0.21% -0.30% -6.1% -15.2% -32.3%
4113 聯上 建材營造業 16.30 0.31% 13.99% 3.49% -3.83% 0.51% 30 - -9 0 20.51% 0.00% -99.91% 0 -0.25% -0.16% -0.11% 0.44% 0.00% 0.00% 0.00% 0.00% 0.34% 0.40% 0.48% 4.9% -7.4% -21.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 273.0 2.15% 9.86%
8155 博智 444.0 1.08% -2.74%
5483 中美晶 145.5 0.88% 0.69%
3450 聯鈞 343.5 0.85% -5.89%
5439 高技 406.0 0.79% 0.74%
4979 華星光 703.0 0.71% -2.09%
6274 台燿 1315.0 0.65% 7.79%
6291 沛亨 438.5 0.60% -2.45%
8210 勤誠 1325.0 0.53% 4.74%
3443 創意 4955.0 0.45% 2.48%
8299 群聯 2325.0 0.42% 9.93%
2337 旺宏 172.0 0.40% 7.17%
3264 欣銓 226.0 0.34% -4.03%
5289 宜鼎 1475.0 0.34% 3.87%
6147 頎邦 175.0 0.33% -1.41%
4908 前鼎 246.5 0.32% -1.40%
8028 昇陽半導體 236.5 0.29% -1.87%
4746 台耀 55.4 0.26% -1.25%
3583 辛耘 803.0 0.25% 1.13%
3592 瑞鼎 235.5 0.24% -2.28%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 273.0 3.42% 16.67%
3450 聯鈞 343.5 3.34% 12.44%
8155 博智 444.0 2.20% 8.03%
6706 惠特 168.0 2.01% 25.37%
6147 頎邦 175.0 1.92% 21.53%
2455 全新 348.0 1.68% 9.43%
3583 辛耘 803.0 1.65% 8.81%
3526 凡甲 343.5 1.49% 13.37%
5483 中美晶 145.5 1.36% 8.18%
4746 台耀 55.4 1.25% -0.36%
3592 瑞鼎 235.5 1.11% -1.67%
8299 群聯 2325.0 1.03% 18.02%
6187 萬潤 1215.0 1.03% 8.97%
6715 嘉基 435.0 1.02% 16.47%
9938 百和 45.6 1.02% 4.95%
4576 大銀微系統 233.0 0.94% 17.09%
5289 宜鼎 1475.0 0.94% 13.03%
8210 勤誠 1325.0 0.93% 13.25%
5439 高技 406.0 0.82% 1.25%
2731 雄獅 160.5 0.82% 0.63%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 406.0 6.31% 45.78%
6715 嘉基 435.0 3.89% 26.82%
3026 禾伸堂 273.0 3.57% 79.61%
8155 博智 444.0 3.42% 59.71%
7751 竑騰 2390.0 3.30% 30.60%
2455 全新 348.0 3.16% 22.32%
6147 頎邦 175.0 2.93% 94.88%
6291 沛亨 438.5 2.90% 16.62%
3450 聯鈞 343.5 2.89% 33.14%
7734 印能科技 3885.0 2.85% 67.10%
5289 宜鼎 1475.0 2.84% 50.82%
6669 緯穎 4970.0 2.54% 46.39%
2402 毅嘉 70.8 2.24% 36.68%
3163 波若威 1135.0 2.20% 8.61%
6187 萬潤 1215.0 2.17% 32.07%
6488 環球晶 721.0 2.14% 75.00%
3583 辛耘 803.0 2.08% 58.38%
6640 均華 1425.0 2.03% 7.14%
6706 惠特 168.0 2.01% 44.83%
6683 雍智科技 2395.0 1.98% 61.82%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1880.00 -2.71% -5.76%
4749 新應材 1010.00 -2.01% 2.96%
3017 奇鋐 2435.00 -0.75% -9.98%
3665 貿聯-KY 2745.00 -0.71% -4.52%
8996 高力 1165.00 -0.53% -2.10%
6005 群益證 30.00 -0.36% 1.01%
3211 順達 374.50 -0.20% 3.31%
3163 波若威 1135.00 -0.18% -6.97%
2887 台新新光金 23.95 -0.18% 1.05%
2313 華通 250.00 -0.17% -8.93%
5536 聖暉* 877.00 -0.12% 1.98%
2368 金像電 1445.00 -0.12% -2.36%
6510 精測 3800.00 -0.11% 3.83%
3081 聯亞 2655.00 -0.11% -5.68%
3105 穩懋 500.00 -0.11% -9.91%
2441 超豐 93.20 -0.09% -0.85%
2458 義隆 142.00 -0.09% 1.07%
2606 裕民 64.20 -0.08% 2.23%
1702 南僑 34.60 -0.08% -0.72%
6285 啟碁 233.00 -0.08% 0.00%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1880.00 -3.94% -9.83%
2439 美律 87.20 -2.98% -0.68%
3260 威剛 461.50 -2.25% -4.65%
8163 達方 28.30 -1.99% 5.01%
4749 新應材 1010.00 -1.97% 1.81%
6176 瑞儀 102.50 -1.65% 7.33%
3289 宜特 180.00 -1.56% -5.51%
6278 台表科 166.50 -1.37% 5.05%
6005 群益證 30.00 -1.31% 7.14%
3211 順達 374.50 -1.25% -0.27%
3131 弘塑 3200.00 -1.09% 11.50%
6271 同欣電 179.50 -0.97% 2.28%
3017 奇鋐 2435.00 -0.91% -12.41%
6739 竹陞科技 1455.00 -0.76% -3.96%
8021 尖點 424.00 -0.71% 6.13%
6510 精測 3800.00 -0.71% 2.56%
2887 台新新光金 23.95 -0.65% -1.84%
3167 大量 795.00 -0.60% 7.14%
3661 世芯-KY 4565.00 -0.58% 14.12%
2467 志聖 567.00 -0.56% 4.04%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2439 美律 87.20 -11.94% 0.58%
3211 順達 374.50 -9.58% 4.90%
6176 瑞儀 102.50 -7.04% 12.89%
6805 富世達 1880.00 -7.01% 1.62%
6278 台表科 166.50 -5.91% 78.27%
6442 光聖 2060.00 -4.64% -1.67%
3260 威剛 461.50 -4.25% 27.13%
3702 大聯大 104.00 -3.65% 16.72%
3406 玉晶光 515.00 -3.61% 16.12%
4749 新應材 1010.00 -3.55% 24.54%
3227 原相 216.00 -3.21% 18.36%
3081 聯亞 2655.00 -3.01% 32.42%
8163 達方 28.30 -2.81% 6.39%
6257 矽格 203.50 -2.75% 31.29%
4763 材料*-KY 42.75 -2.73% 2.03%
2474 可成 209.50 -2.59% 9.11%
6239 力成 234.50 -2.39% 22.14%
2458 義隆 142.00 -2.37% 13.60%
8112 至上 86.80 -2.28% 10.57%
2313 華通 250.00 -2.18% -9.09%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8042 金山電 77.30 3.73% 9.18%
8096 擎亞 96.80 2.87% 0.62%
2426 鼎元 76.20 2.63% 9.96%
3033 威健 42.40 2.46% 9.99%
4973 廣穎 91.70 2.41% 4.56%
6116 彩晶 8.55 2.41% 0.47%
5351 鈺創 78.50 2.37% 5.94%
8150 南茂 89.20 2.21% 6.06%
1597 直得 178.00 2.04% 2.89%
6173 信昌電 101.00 1.82% 9.54%
5425 台半 68.50 1.71% 6.04%
6679 鈺太 302.00 1.70% 5.23%
6182 合晶 50.60 1.56% 4.33%
3006 晶豪科 200.00 1.45% 9.89%
2301 光寶科 185.00 1.35% 8.19%
4749 新應材 1010.00 1.35% 2.96%
2464 盟立 111.00 1.25% -1.77%
8299 群聯 2325.00 1.20% 9.93%
3163 波若威 1135.00 1.17% -6.97%
1589 永冠-KY 5.54 1.14% -9.92%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 168.0 9.76% 25.37%
6165 浪凡 52.2 8.80% 3.37%
8150 南茂 89.2 4.46% 30.60%
5425 台半 68.5 4.17% 16.50%
3715 定穎投控 186.5 3.93% 4.19%
6197 佳必琪 234.5 3.85% 24.73%
6182 合晶 50.6 3.71% 26.50%
8096 擎亞 96.8 3.69% 6.26%
8042 金山電 77.3 3.67% 31.46%
3033 威健 42.4 3.66% 17.13%
2233 宇隆 315.5 3.47% 26.20%
3680 家登 581.0 3.47% 18.94%
8358 金居 458.5 2.78% 26.66%
2342 茂矽 41.8 2.69% 32.49%
3016 嘉晶 114.5 2.66% 54.31%
3481 群創 28.1 2.65% 15.40%
5351 鈺創 78.5 2.60% 11.19%
3498 陽程 98.9 2.49% 22.86%
3006 晶豪科 200.0 2.39% 8.40%
1597 直得 178.0 2.33% 46.50%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6116 彩晶 8.55 20.68% 5.82%
6706 惠特 168.00 13.33% 44.83%
3661 世芯-KY 4565.00 12.19% 68.76%
6165 浪凡 52.20 11.88% 15.49%
2464 盟立 111.00 10.96% 68.69%
8150 南茂 89.20 8.90% 56.49%
6414 樺漢 348.50 8.83% 26.27%
5536 聖暉* 877.00 8.52% 27.47%
8358 金居 458.50 8.34% 88.30%
3033 威健 42.40 8.27% 30.66%
2458 義隆 142.00 8.01% 13.60%
4916 事欣科 63.30 7.76% 16.57%
4989 榮科 105.00 7.70% 66.67%
4749 新應材 1010.00 7.62% 24.54%
6182 合晶 50.60 7.57% 63.75%
8028 昇陽半導體 236.50 7.51% 33.24%
3406 玉晶光 515.00 7.08% 16.12%
6173 信昌電 101.00 6.80% 75.35%
4540 全球傳動 68.90 6.51% 64.05%
3023 信邦 305.50 6.00% 14.63%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 180.0 -6.83% -6.25%
6727 亞泰金屬 417.0 -3.63% 2.46%
6205 詮欣 94.1 -3.30% -4.18%
3535 晶彩科 136.5 -3.18% -6.19%
2439 美律 87.2 -2.89% -2.57%
8064 東捷 112.5 -2.56% -10.00%
6568 宏觀 244.5 -2.40% -9.44%
3105 穩懋 500.0 -2.35% -9.91%
3707 漢磊 73.1 -2.19% -3.18%
4967 十銓 298.0 -2.09% 3.11%
2313 華通 250.0 -2.05% -8.93%
3450 聯鈞 343.5 -2.03% -5.89%
6207 雷科 68.7 -1.92% 0.88%
6127 九豪 46.6 -1.68% -1.89%
8155 博智 444.0 -1.63% -2.74%
6265 方土昶 44.1 -1.61% 1.50%
3605 宏致 87.7 -1.49% -3.84%
5340 建榮 118.5 -1.48% -6.32%
4541 晟田 48.7 -1.43% -5.80%
4979 華星光 703.0 -1.39% -2.09%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3289 宜特 180.0 -22.44% -5.51%
4989 榮科 105.0 -7.66% -2.78%
3026 禾伸堂 273.0 -5.95% 16.67%
6205 詮欣 94.1 -5.36% 12.83%
8155 博智 444.0 -4.52% 8.03%
6176 瑞儀 102.5 -4.36% 7.33%
3450 聯鈞 343.5 -4.35% 12.44%
3714 富采 73.3 -3.82% 2.81%
6530 創威 114.5 -3.79% 5.53%
1785 光洋科 168.5 -3.67% 3.06%
4927 泰鼎-KY 57.3 -3.43% -3.05%
6187 萬潤 1215.0 -3.42% 8.97%
3105 穩懋 500.0 -3.27% 0.10%
4760 勤凱 243.0 -3.11% 3.62%
2489 瑞軒 44.4 -3.03% 16.23%
3374 精材 199.0 -2.90% -6.57%
6788 華景電 439.5 -2.86% 1.03%
3379 彬台 38.5 -2.76% 6.50%
2486 一詮 288.0 -2.74% 24.95%
5284 jpp-KY 356.0 -2.45% 8.04%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6176 瑞儀 102.5 -15.77% 12.89%
3535 晶彩科 136.5 -10.48% 20.26%
5386 青雲 475.0 -9.53% 56.51%
2731 雄獅 160.5 -8.24% -1.53%
3078 僑威 56.6 -7.99% -1.05%
3086 華義 43.5 -7.76% -85.52%
3026 禾伸堂 273.0 -7.36% 79.61%
6213 聯茂 285.0 -7.29% 52.41%
8027 鈦昇 195.5 -7.01% 29.04%
2515 中工 13.2 -6.95% 0.76%
3260 威剛 461.5 -6.87% 27.13%
8155 博智 444.0 -6.67% 59.71%
6187 萬潤 1215.0 -6.46% 32.07%
6425 易發 82.2 -6.42% 27.64%
2489 瑞軒 44.4 -5.76% 25.42%
2399 映泰 44.8 -5.72% 29.86%
4958 臻鼎-KY 412.0 -5.44% 83.11%
3543 州巧 39.2 -5.11% -13.37%
8064 東捷 112.5 -5.08% 73.61%
9938 百和 45.6 -4.96% 0.33%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/05/12 7818 溢泰實業 初上市 05/06~05/08 05/18 3,160 70 110.5 40,500 57.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/12
05/12 		36806
家登六 		無擔保轉換債 05/06~05/0813,050 1張~1,305張 10250% 400 0.5% 05/21 - - - - - 競標中
2026/05/12
05/12 		68032
崑鼎二 		無擔保轉換債 05/06~05/0817,008 1張~1,700張 10250% 400 0.5% 05/21 - - - - - 競標中
2026/05/11
05/11 		7803
雲象科技 		創新板初上市 05/05~05/074,721 1張~472張 2050% 400 5% 05/20 - - - 30.2 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/30
代碼公司增加比期間漲幅
2464盟立8.53%16.08%
2337旺宏5.73%16.67%
8064東捷5.31%23.52%
6706惠特5.26%21.2%
4951精拓科5.03%45.3%
5536聖暉*4.69%17.82%
4540全球傳動3.81%-7.08%
1727中華化3.68%15.28%
6234高僑3.65%33.08%
8103瀚荃3.33%17.92%
6190萬泰科3.12%18.82%
9949琉園3.11%-6.9%
6672騰輝電子-KY3.06%4.04%
2408南亞科3.0%4.61%
2243宏旭-KY2.97%2.75%
1597直得2.92%32.26%
6265方土昶2.68%11.02%
1595川寶2.67%26.86%
6197佳必琪2.66%19.2%
5425台半2.63%7.9%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/4/30
代碼公司增加比期間漲幅
4989榮科15.19%78.23%
3086華義10.41%-87.43%
2484希華9.67%30.1%
4908前鼎9.53%111.88%
6173信昌電9.2%23.5%
1597直得8.68%67.44%
3057喬鼎8.62%28.75%
3042晶技8.4%58.62%
8358金居8.11%68.91%
1727中華化7.75%69.44%
6278台表科7.67%50.88%
6706惠特7.66%26.78%
4540全球傳動7.43%23.54%
4979華星光7.19%58.59%
3026禾伸堂7.17%53.43%
8028昇陽半導體7.16%44.12%
2464盟立7.0%27.54%
3450聯鈞6.82%25.31%
6234高僑6.8%54.4%
4927泰鼎-KY6.66%27.78%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/30
代碼公司增加比期間漲幅
4967十銓-7.0%8.7%
8431匯鑽科-6.11%-0.3%
2481強茂-5.94%-15.25%
6213聯茂-5.55%2.03%
6127九豪-5.54%-11.23%
1591駿吉-KY-4.82%9.44%
5243乙盛-KY-4.68%-11.34%
3122笙泉-4.68%-0.91%
1815富喬-4.56%0.0%
6532瑞耘-4.52%26.95%
3715定穎投控-3.75%-7.58%
3450聯鈞-3.57%-5.03%
5439高技-3.51%-8.97%
5292華懋-3.46%-2.83%
3390旭軟-3.36%-11.83%
2489瑞軒-3.24%9.35%
6909創控-3.22%-9.71%
3162精確-3.21%-10.51%
8155博智-3.18%9.76%
2484希華-3.15%-5.19%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/4/30
代碼公司增加比期間漲幅
3715定穎投控-14.69%-10.07%
4906正文-11.84%-7.68%
4973廣穎-10.68%30.88%
8027鈦昇-10.16%25.24%
6127九豪-9.21%6.82%
3260威剛-8.99%20.61%
6217中探針-8.87%60.33%
5386青雲-8.61%30.52%
4720德淵-7.59%50.86%
5351鈺創-6.94%5.6%
2313華通-6.92%-5.96%
1582信錦-6.63%-15.62%
3062建漢-6.52%-19.81%
4977眾達-KY-6.44%22.19%
6532瑞耘-6.23%42.09%
6588東典光電-6.13%3.81%
3535晶彩科-6.07%24.15%
1711永光-5.96%50.67%
8431匯鑽科-5.86%0.92%
1591駿吉-KY-5.61%59.66%
← 前一天回到今日後一天 →