歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-24 21:59
資料庫最新資料2026-05-22

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6834 天二科技 電子零組件業 70.50 5.86% 40.44% 46.57% 99.15% 13.89% 898 115.57 14 12 23.04% 8.18% 32.25% 46 0.56% 0.66% 1.77% 4.28% 0.00% 0.00% 0.00% 0.00% -0.09% 2.06% 3.68% 47.1% 87.2% 122.9%
3176 基亞 生技醫療業 37.25 -6.17% 10.86% 12.71% 24.79% 2.70% 609 - 2 0 53.23% -6.07% -10.29% -1 -0.33% -0.19% 0.14% 0.16% 0.00% 0.00% 0.00% 0.00% 0.02% 0.71% 1.09% 9.5% 15.1% 20.3%
4127 天良 生技醫療業 62.90 9.97% 60.87% 58.04% 67.73% 10.64% 481 449.29 33 5 59.74% 3.02% 66.79% 1 0.21% 0.25% 0.23% 0.29% 0.00% 0.00% 0.00% 0.00% 2.77% 2.72% 2.65% 42.5% 61.7% 79.0%
6538 倉和 電子零組件業 127.50 8.97% 43.58% 60.38% 76.84% 9.68% 453 125.0 3 4 38.53% 4.80% -19.42% 10 0.03% -0.29% 0.57% 0.18% 0.00% -0.01% -0.02% -0.05% 0.00% 0.16% 2.10% 45.5% 68.6% 68.7%
3490 單井 光電業 43.50 6.88% 17.89% 40.55% 45.97% 23.89% 373 16.29 42 0 20.05% 77.03% 51.02% 15 -1.14% 0.38% 2.57% 2.25% 0.00% 0.00% 0.00% 0.00% 2.01% 0.39% 2.66% 29.7% 50.0% 73.6%
6151 晉倫 其他電子業 49.80 6.98% 20.14% 34.41% 40.28% 9.54% 365 31.92 16 17 24.78% 25.35% 28.35% 51 -0.41% -0.90% -0.71% 1.14% 0.00% 0.00% 0.00% 0.00% 0.89% 2.48% 4.94% 24.9% 42.7% 61.3%
8291 尚茂 電子零組件業 91.10 9.89% 60.39% 157.34% 562.55% 2.22% 344 - -2 4 -234.52% 78.64% 345.27% 22 0.01% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -1.09% -1.09% -1.09% 98.6% 269.8% 697.9%
4923 力士 半導體業 40.20 3.88% 9.69% 12.92% 21.82% 9.01% 305 - 7 7 27.67% -6.12% 13.68% -9 0.24% 0.71% 0.62% 0.62% 0.00% 0.00% 0.00% 0.00% -1.22% -2.03% 0.24% 9.4% 14.0% 25.3%
3479 安勤 電腦及週邊設備業 125.50 6.81% 23.04% 30.46% 35.68% 8.27% 303 18.48 9 1 28.15% -6.66% 9.49% -1 0.24% -1.24% 0.93% -1.65% 0.00% 0.00% 0.00% 0.00% 0.50% 0.71% 1.64% 25.1% 35.3% 27.2%
8367 建新國際 航運業 41.10 -0.72% -1.56% -2.26% -3.86% 0.23% 267 11.68 -7 0 27.9% -1.73% 16.67% -1 -0.04% -0.06% -0.09% -0.09% 0.00% 0.00% 0.00% 0.00% 0.09% 0.21% -0.02% -2.1% -5.6% -7.1%
5205 中茂 綠能環保 23.65 4.19% 8.74% 2.83% -4.83% 0.16% 255 - 1 4 13.73% -26.01% -37.60% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.6% -9.3% -21.8%
5321 美而快 數位雲端 38.90 9.89% 60.41% 72.89% 65.53% 4.83% 219 - -21 0 48.36% 4.11% -22.08% 1 -0.06% 0.17% 0.09% 0.17% 0.00% 0.00% 0.00% 0.00% 0.05% 0.56% 1.51% 53.4% 57.7% 14.1%
2929 淘帝-KY 貿易百貨業 5.73 0.88% 6.31% 3.80% -2.22% 1.26% 195 - 1 1 16.75% -30.54% -4.40% -1 -0.30% -0.26% -0.17% 0.21% 0.00% 0.00% 0.00% 0.00% 0.61% 1.40% 2.47% 3.5% -6.1% -28.1%
3021 鴻名 電子零組件業 18.80 9.94% 10.59% 15.34% 15.69% 1.43% 195 32.41 1 4 19.42% 4.10% 7.18% 3 0.22% 0.11% -0.35% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 12.3% 14.3% 7.3%
1525 江申 汽車工業 64.80 9.83% 8.54% 5.02% 6.23% 0.31% 188 40.75 -52 0 14.43% 1.34% 4.35% 3 -0.01% -0.02% -0.07% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.61% 0.89% 6.0% 5.4% 1.4%
2401 凌陽 半導體業 30.75 4.06% 24.75% 21.54% 24.24% 9.71% 177 - 4 4 49.74% -5.49% 14.11% -1 -1.01% 0.14% 1.90% 4.46% 0.02% 0.04% 0.05% 0.05% 0.33% 1.80% 3.03% 20.3% 34.6% 41.5%
4555 氣立 電機機械 49.70 6.65% 18.90% 16.53% 27.11% 6.98% 170 216.09 -2 0 30.13% 20.68% 9.69% 44 -0.10% 0.01% 0.31% -0.96% 0.00% 0.00% 0.00% 0.00% 0.82% 0.07% -1.47% 17.4% 28.6% 23.2%
6569 醫揚 生技醫療業 93.10 -5.58% -6.05% -7.36% -5.19% 1.36% 170 25.03 -1 4 36.13% -50.27% -8.28% -2 -0.24% -0.07% 0.02% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% 0.06% -6.6% -4.7% -15.9%
2352 佳世達 電腦及週邊設備業 28.75 5.70% 14.09% 15.69% 14.77% 1.97% 167 48.73 3 0 16.67% -13.81% -1.81% -1 -0.09% 0.28% 0.69% 1.47% 0.04% 0.17% 0.17% 0.07% 0.50% 0.86% 0.86% 12.9% 17.0% 6.9%
8077 洛碁 觀光餐旅 45.55 1.67% 6.05% 14.74% 8.32% 0.09% 165 6.98 -1 7 30.7% -11.04% 0.79% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.9% 7.2% 4.8%
4916 事欣科 電腦及週邊設備業 98.30 -0.51% 45.20% 58.55% 48.71% 40.87% 165 17.37 52 0 20.15% 5.37% 50.22% 72 1.37% 6.52% 5.59% 16.77% -0.10% -0.42% -0.46% -0.76% 0.89% 2.72% 10.69% 38.1% 53.2% 69.2%
5525 順天 建材營造業 21.70 -2.69% -4.19% -7.66% -10.33% 0.09% 157 8.61 -1 0 32.74% -31.03% 1375.80% -1 -0.01% -0.02% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.18% 0.23% 0.32% -5.3% -10.7% -22.0%
2324 仁寶 電腦及週邊設備業 31.50 3.79% 9.95% 6.24% 0.96% 4.54% 137 23.68 1 0 5.26% -19.30% 15.54% -1 0.48% 1.51% 0.16% 1.97% -0.55% -2.04% -2.56% -5.34% -0.01% -0.75% -2.12% 6.6% 4.5% 3.8%
3032 偉訓 電子零組件業 87.20 9.96% 8.46% 23.34% 35.61% 4.95% 133 - 3 1 23.16% 8.57% -5.63% 2 -0.29% -0.49% -2.29% -4.47% 0.00% 0.00% 0.00% 0.00% 1.96% 1.16% -0.61% 18.4% 30.0% 3.4%
6411 晶焱 半導體業 94.90 0.32% 14.89% 18.92% 19.52% 7.19% 132 30.51 -8 0 34.15% 10.41% 14.40% 2 -0.71% 0.08% 1.07% 1.32% 0.00% 0.00% 0.00% 0.00% 0.76% 1.52% 2.01% 14.4% 19.5% 22.8%
2375 凱美 電子零組件業 134.50 9.80% 35.31% 48.78% 66.87% 26.10% 121 40.88 -2 0 16.96% 7.03% -0.29% 2 2.19% 4.90% 6.08% 3.28% 0.00% -0.00% -0.00% -0.01% 0.60% 0.66% -0.58% 37.2% 55.2% 65.8%
6982 大井泵浦 電機機械 57.20 10.00% 10.00% 8.75% 6.32% 0.66% 121 - 3 0 24.08% -14.80% 10.40% -1 0.00% 0.01% 0.02% -0.23% 0.00% 0.00% 0.00% 0.00% 0.04% 0.13% 0.44% 8.2% 6.7% -7.9%
6128 上福 電腦及週邊設備業 18.80 -2.08% -2.84% -8.29% -7.84% 0.30% 120 - 2 2 39.92% -13.03% -13.28% -1 0.03% 0.06% -0.21% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.07% -5.8% -11.1% -25.1%
4995 晶達 光電業 48.75 5.98% 10.05% 10.29% 15.93% 0.69% 111 17.79 -1 4 33.13% -17.89% -7.65% -1 0.09% 0.09% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 1.42% 9.5% 15.0% 10.6%
2362 藍天 電腦及週邊設備業 40.85 2.38% 5.83% 2.38% 6.24% 0.26% 108 18.32 1 0 20.88% 13.60% 11.41% 8 0.13% 0.19% 0.22% 0.41% 0.00% -0.00% -0.00% -0.00% 0.01% 0.19% 0.37% 4.1% 5.7% 0.9%
6870 騰雲 數位雲端 235.00 4.91% 25.00% 25.00% 29.83% 1.89% 95 31.25 -2 0 66.29% 5.11% 81.46% 3 -0.26% -0.23% -0.90% -1.84% 0.00% 0.00% 0.00% 0.00% 3.24% 3.96% 4.21% 22.9% 24.0% 16.5%
5345 馥鴻 其他業 19.40 -3.96% -6.28% -10.80% -14.35% 0.14% 91 - -2 11 36.77% 57.76% 562.44% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.3% -13.8% -17.2%
4198 欣大健康 生技醫療業 38.95 1.70% 4.85% 2.50% 1.96% 0.10% 86 - 3 0 34.99% -35.20% -38.53% -53 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% 0.97% 1.8% 0.5% 2.7%
4128 中天 生技醫療業 15.75 -1.87% 7.88% 5.00% -0.32% 0.97% 83 - -2 0 39.02% -5.75% 1.79% -1 -0.15% 0.02% -0.01% -1.06% 0.00% 0.00% 0.00% 0.00% 0.05% -0.71% -0.74% 3.4% -3.9% -23.0%
3706 神達 電腦及週邊設備業 87.80 5.15% 9.89% 1.86% 6.42% 2.80% 83 17.08 -4 0 9.21% -4.31% 31.87% -1 0.79% 0.56% -0.49% 2.05% 0.19% 0.83% 0.85% 0.85% -1.16% 0.25% 1.76% 5.3% 7.5% 3.9%
6284 佳邦 電子零組件業 102.50 9.74% 21.30% 25.77% 27.49% 7.61% 79 32.75 -2 0 19.98% 11.27% -10.65% 2 0.68% 3.72% 5.32% 5.42% 0.00% -0.00% -0.00% -0.11% 1.79% 1.82% 2.41% 22.9% 24.6% 31.9%
4743 合一 生技醫療業 53.00 -1.67% 5.37% 2.71% 3.11% 2.03% 78 - -2 4 31.24% 50.65% 101.83% 3 0.05% -0.30% -0.84% -1.76% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.14% 1.7% 0.3% -14.3%
6862 三集瑞-KY 電子零組件業 189.00 3.56% 17.39% 1.07% 9.57% 5.60% 76 30.98 -2 0 32.55% -21.78% -49.12% -1 0.48% 1.21% -0.83% 1.09% 0.00% 0.00% 0.00% 0.00% -1.15% 0.00% -2.50% 10.1% 4.7% 13.4%
3047 訊舟 通信網路業 15.40 5.12% 8.45% 6.94% 1.65% 1.59% 76 - 3 0 23.06% -3.62% -28.36% -1 0.30% 0.76% 1.32% 0.97% 0.00% 0.00% 0.00% 0.00% 0.35% -0.32% -0.39% 5.7% -0.6% -13.9%
7715 裕山 綠能環保 31.40 6.08% 8.84% 11.35% 9.60% 1.55% 76 13.31 2 3 28.16% 30.14% 16.92% 4 -0.01% -0.05% -0.13% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.33% 9.3% 7.6% -4.9%
1506 正道 電機機械 10.95 8.42% 7.88% 4.29% -0.45% 0.30% 76 156.43 0 2 17.44% 4.75% 2.38% 33 0.03% 0.03% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% -0.03% 0.07% 0.49% 4.5% -0.4% -7.9%
5328 華容 電子零組件業 35.50 4.57% 24.13% 31.97% 46.69% 32.90% 76 78.89 -2 0 22.94% 7.83% 13.38% 33 0.61% 3.08% 4.69% -1.60% 0.00% 0.00% 0.00% 0.00% -2.93% 2.87% -0.74% 25.4% 33.7% 71.3%
8201 無敵 其他電子業 13.30 1.92% 7.69% 4.72% -1.48% 0.71% 73 - -2 0 23.68% -9.78% 9.84% -1 -0.02% -0.02% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.8% 2.1% -4.3%
4108 懷特 生技醫療業 12.90 7.50% 10.26% 6.61% 4.03% 0.48% 71 - 0 1 35.36% -1.03% -0.77% -1 0.06% -0.07% -0.10% -0.05% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% 0.36% 7.1% 2.2% -6.0%
3704 合勤控 通信網路業 44.00 6.28% 15.18% 24.65% 23.08% 3.30% 71 38.26 -2 0 24.01% 3.90% 43.39% 15 0.61% 2.16% 3.37% 7.01% 0.00% 0.00% 0.00% -0.03% 0.80% 1.76% 3.14% 19.4% 25.7% 31.9%
2363 矽統 半導體業 66.70 6.21% 10.25% 12.29% 23.29% 8.88% 70 39.24 1 0 28.79% 36.07% 87.15% 1 0.80% 2.20% 5.35% 7.86% 0.00% -0.01% 0.02% -0.02% 3.40% 4.34% 5.92% 13.2% 25.2% 25.9%
3564 其陽 通信網路業 45.30 7.86% 10.49% 10.76% 8.37% 1.28% 69 151.0 -30 0 22.26% 21.13% 5.99% 3 0.18% 0.25% 0.25% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.0% 7.8% -10.0%
4545 銘鈺 電子零組件業 33.20 4.57% 14.48% 10.48% 11.22% 0.78% 68 - 1 0 15.23% 41.36% 22.60% 6 -0.03% -0.21% -0.20% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% 0.43% 9.1% 6.9% 0.7%
8024 佑華 半導體業 12.90 4.45% 5.74% 4.03% 0.78% 0.48% 67 - 3 0 29.69% 37.39% 32.92% 21 0.01% 0.03% -0.18% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 3.8% 1.2% -1.8%
1474 弘裕 紡織纖維 9.81 -0.10% -1.41% -2.39% -2.87% 0.23% 63 39.24 1 0 10.9% -16.74% -6.00% -1 -0.02% -0.05% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.34% 0.55% 0.90% -1.5% -2.4% -12.2%
3494 誠研 電腦及週邊設備業 7.95 2.71% 5.16% -0.87% -0.87% 0.37% 58 - 2 3 14.85% -17.50% -4.51% -1 0.02% 0.03% -0.07% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.24% 2.0% -1.1% -19.8%
6264 富裔 建材營造業 6.03 -2.27% -0.99% -1.15% -3.83% 0.15% 57 - -1 0 -12.69% 316.26% 539.45% 4 0.01% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 0.01% -1.3% -4.6% -15.5%
2331 精英 電腦及週邊設備業 20.85 6.38% 7.75% 2.46% 0.48% 1.44% 57 41.7 1 0 8.69% 6.05% 13.04% 3 -0.39% -0.33% -0.44% 0.51% -0.00% -0.02% -0.07% -0.18% -0.03% -0.22% -0.79% 3.3% -3.4% -3.2%
6515 穎崴 半導體業 8700.00 -8.52% -11.04% -9.66% -18.92% 2.45% 56 176.61 23 0 43.01% -19.01% 50.51% -1 -0.22% -0.56% 0.53% 0.68% -0.58% -0.23% -0.52% 0.83% -0.87% -0.66% -0.97% -12.2% 1.8% 121.6%
1402 遠東新 紡織纖維 27.00 -0.74% 2.08% 3.45% 3.25% 0.67% 55 15.88 6 2 21.9% 7.02% 14.34% 3 -0.00% 0.54% 0.19% -2.44% -0.16% -0.47% -0.51% -0.97% 0.28% 0.15% -2.08% 2.7% 1.4% -3.1%
1730 花仙子 化學工業 52.50 -0.76% -0.19% -0.57% -0.19% 0.15% 55 11.34 21 0 50.73% 9.59% 8.67% 2 0.00% -0.01% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% -0.60% -0.4% -0.6% -0.8%
6577 勁豐 電腦及週邊設備業 81.00 1.63% 4.38% -1.22% 1.63% 0.17% 54 13.75 -1 0 34.56% -17.24% -0.23% -1 0.01% 0.05% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.86% 1.6% 4.1% 10.1%
6792 詠業 通信網路業 68.50 6.20% 15.13% 20.60% 14.17% 0.83% 54 30.31 1 0 32.24% 0.38% -0.43% 8 0.23% 0.47% 0.44% 0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 14.4% 16.9% 22.5%
2439 美律 通信網路業 88.30 2.91% 5.50% 2.44% 1.85% 1.60% 53 17.77 -2 0 11.83% -17.28% -1.78% -1 0.75% 1.53% 0.61% -7.69% -0.22% -0.98% -2.83% -5.15% -0.41% -3.24% -9.05% 2.3% 3.1% -12.1%
5514 三豐 建材營造業 15.20 -0.33% -0.65% -2.25% -3.49% 0.03% 51 60.8 4 0 18.42% -99.60% 359.87% -3 -0.00% -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.05% 0.09% -1.5% -3.7% -9.4%
6624 萬年清 綠能環保 42.60 -9.94% -8.68% -14.71% -18.39% 0.78% 49 88.75 -2 0 23.65% 205.12% -34.81% 2 -0.02% 0.01% 0.01% -0.84% 0.00% 0.00% 0.00% 0.00% 0.21% -0.81% 1.94% -11.8% -22.1% -10.2%
5209 新鼎 其他業 166.50 0.30% 0.91% 1.52% 0.60% 0.34% 47 9.29 -3 34 18.0% -3.92% -27.74% -1 0.15% 0.29% 0.32% -0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% -1.90% 1.0% 0.2% 3.5%
2453 凌群 資訊服務業 57.20 2.69% 5.54% 4.76% 6.32% 1.18% 46 18.27 -1 0 24.72% 1.39% 3.18% 3 0.19% 0.56% 1.01% 1.57% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.92% 4.7% 5.9% 2.1%
2373 震旦行 其他電子業 56.80 0.00% 1.79% 0.00% -0.53% 0.04% 46 14.64 -3 0 45.18% 17.83% -1.83% 2 0.01% 0.01% 0.02% 0.08% 0.00% 0.00% 0.00% -0.00% 0.01% 0.02% 0.09% 0.3% 0.5% 0.1%
4542 科嶠 電子零組件業 277.50 6.94% 35.37% 41.58% 65.18% 10.35% 46 222.0 1 0 39.18% -15.18% 7.38% -1 -0.40% -0.95% 0.70% 0.48% 0.00% 0.00% 0.00% 0.00% -2.85% -2.49% -2.17% 27.4% 48.4% 171.4%
2515 中工 建材營造業 13.35 -3.61% 8.98% 1.91% 0.38% 1.32% 45 27.81 5 12 8.72% 11.04% 52.63% 2 -0.48% -0.62% -1.59% -4.47% 0.00% -0.00% -0.00% 0.02% -0.28% -0.28% 1.32% 2.5% -3.1% 1.8%
4564 元翎 電機機械 15.80 -1.25% -3.66% -12.22% -18.77% 1.11% 45 - 9 0 -21.44% 38.88% -33.65% 2 0.05% 0.01% -0.52% -0.11% 0.00% 0.00% 0.00% 0.00% -0.05% 0.25% 3.90% -9.4% -15.9% -10.7%
2421 建準 電子零組件業 158.50 4.28% 13.21% 6.38% 12.01% 5.68% 43 18.49 1 52 31.66% -2.41% 14.99% -1 0.69% 1.53% -0.80% -11.51% 0.33% 1.26% 1.26% 0.09% -0.98% -2.19% -7.08% 7.6% 11.9% 11.9%
2353 宏碁 電腦及週邊設備業 29.55 4.05% 6.68% 6.29% 7.65% 2.30% 43 22.39 -3 0 11.16% 4.74% 68.39% 141 0.47% 0.98% 0.66% 1.31% -0.01% -0.15% -0.85% -0.39% 0.20% 0.75% 2.21% 5.6% 6.9% 3.2%
3025 星通 通信網路業 71.00 9.91% 17.74% 12.16% 16.97% 4.89% 42 17.75 -2 0 66.34% -16.38% 76.45% -1 0.63% 0.94% 0.53% 2.21% 0.00% 0.00% -0.04% -0.34% -1.34% -2.55% -2.22% 14.1% 15.4% 28.3%
1712 興農 化學工業 39.90 -0.75% -2.44% -4.89% -5.23% 0.39% 42 16.15 2 1 30.67% 2.07% 9.40% 41 -0.26% -0.65% -0.95% -0.69% 0.00% 0.00% -0.00% 0.01% -0.26% -0.40% -0.52% -3.8% -7.9% -7.9%
2609 陽明 航運業 53.00 3.72% 10.30% 6.21% 5.79% 1.27% 41 17.21 -2 0 7.3% 14.23% 13.88% 8 0.49% 0.97% 0.08% -1.96% -0.00% -0.00% -0.02% -0.07% -0.63% -0.95% -1.45% 6.2% 0.5% -4.7%
2608 嘉里大榮 航運業 29.00 -0.34% -0.85% -3.33% -4.92% 0.12% 41 14.43 1 1 18.59% -4.52% -2.32% -1 -0.05% -0.06% -0.31% -0.89% 0.00% 0.00% 0.00% -0.02% -0.02% -0.42% -0.88% -2.3% -5.0% -11.8%
3372 典範 半導體業 20.25 2.02% 3.58% 2.53% 6.86% 0.82% 40 - 13 12 4.11% 0.67% 32.57% 2 0.45% 0.90% 1.41% 1.36% 0.00% 0.00% 0.00% 0.00% 0.49% 0.67% 0.45% 5.1% 1.3% 11.7%
3663 鑫科 其他電子業 86.90 3.82% 25.94% 20.53% 21.71% 15.56% 39 965.56 6 3 5.18% -37.02% 0.60% -6 -2.30% 0.20% 0.50% 1.55% 0.00% 0.00% 0.00% 0.00% -1.57% -2.67% 1.22% 19.0% 22.4% 48.4%
9949 琉園 文化創意業 23.45 -0.42% -1.05% -4.29% -36.10% 2.06% 39 4.22 1 0 66.0% 24.88% 26.57% 1 -0.00% -0.02% 0.13% 0.37% 0.00% 0.00% 0.00% 0.00% 0.02% 2.13% 4.91% -3.7% -18.4% -0.5%
2405 輔信 電腦及週邊設備業 16.55 3.44% 8.52% 10.70% 7.47% 1.61% 38 - 1 3 44.93% 0.42% 23.65% 4 0.64% 1.06% 1.34% -0.00% 0.00% 0.00% 0.00% -0.00% -0.10% 0.92% 0.50% 8.1% 7.3% -3.4%
9906 欣巴巴 建材營造業 34.50 -1.43% 8.15% -4.70% -12.88% 0.43% 37 12.97 -1 16 37.52% -58.25% 995635.71% -5 -0.18% 0.02% 0.30% 0.51% 0.00% 0.00% 0.00% 0.00% 0.40% 0.61% 1.06% -2.3% -12.2% -34.0%
4306 炎洲 塑膠工業 14.05 1.81% 5.64% 6.84% 5.64% 5.16% 35 36.97 5 4 17.04% 3.40% 24.04% 4 2.78% 9.36% 8.61% 5.57% 0.00% 0.00% 0.00% 0.00% 0.09% -0.11% -0.48% 5.1% 4.3% -0.4%
6609 瀧澤科 電機機械 46.35 9.96% 12.77% 8.80% 22.62% 4.94% 35 - 1 1 14.76% 26.02% 17.34% 10 0.59% 0.69% 1.84% 1.61% 0.00% 0.00% 0.00% 0.00% -0.56% 0.11% 0.33% 11.4% 20.0% 18.7%
6767 台微醫 生技醫療業 26.10 -3.33% -3.15% -5.43% -5.43% 0.13% 34 - 1 3 79.15% -9.62% 13.94% -1 -0.01% -0.02% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.36% -4.1% -6.5% -9.1%
4419 皇家美食 觀光餐旅 45.10 -2.17% -2.59% -0.22% -0.22% 0.02% 34 - 2 5 29.7% -0.61% -2.50% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -2.2% -3.4% -3.6%
2106 建大 橡膠工業 16.70 -0.89% 0.30% -2.91% -6.70% 0.13% 34 92.78 4 4 19.75% -2.86% 8.93% -1 -0.06% -0.08% -0.24% -0.71% 0.00% -0.00% -0.00% -0.01% -0.16% -0.12% -0.62% -2.3% -6.8% -16.3%
1445 大宇 紡織纖維 11.80 -2.88% 3.06% -7.09% -8.53% 0.16% 34 - 3 3 24.65% -53.41% -64.14% -195 0.03% 0.01% -0.01% 0.11% 0.00% 0.00% 0.00% 0.00% -0.02% 0.76% 1.44% -3.3% -6.7% -14.9%
4131 浩泰 生技醫療業 34.00 -3.41% -3.68% -3.95% -3.68% 0.55% 33 - 2 2 50.74% 2.29% 26.86% 195 -0.03% -0.04% 0.31% 1.25% 0.00% 0.00% 0.00% 0.00% -0.32% 0.83% 2.07% -3.6% -4.8% -4.2%
2064 晉椿 鋼鐵工業 13.05 -1.51% 1.56% 1.95% 12.50% 0.43% 32 - -1 6 6.18% -6.07% 24.74% -1 0.01% 0.02% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.15% 0.55% 1.36% 4.3% 8.2% 3.5%
8923 時報 文化創意業 19.85 1.28% 2.85% 3.93% -0.50% 0.04% 31 30.08 -1 0 43.53% 31.17% 40.87% 1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 2.2% 0.9% -0.2%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%
6683 雍智科技 半導體業 1650.00 -2.08% -4.90% -25.34% -8.33% 12.04% 30 92.23 32 4 48.8% -1.23% 20.97% -3 1.21% 2.87% 2.63% -1.41% -2.30% -3.70% -3.68% 2.17% -3.46% -3.72% -7.19% -19.2% 1.0% 124.6%
6843 進典 電機機械 43.40 1.40% -1.36% -6.16% -5.75% 0.14% 30 21.38 -2 0 39.5% 3.94% 9.95% 3 -0.00% 0.02% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.12% 0.12% 0.51% -3.9% -6.4% -20.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 1145.0 0.53% 9.57%
6139 亞翔 769.0 0.44% -1.91%
3081 聯亞 2710.0 0.37% 6.07%
4958 臻鼎-KY 516.0 0.33% 9.90%
2421 建準 158.5 0.33% 4.28%
2382 廣達 316.0 0.32% 2.60%
2377 微星 124.0 0.31% 9.73%
8046 南電 934.0 0.28% 7.11%
5243 乙盛-KY 123.0 0.27% 9.82%
2467 志聖 603.0 0.25% 3.08%
6937 天虹 323.5 0.25% 9.85%
3004 豐達科 130.5 0.25% 3.57%
4919 新唐 199.5 0.24% 9.92%
2603 長榮 219.0 0.23% 3.30%
2618 長榮航 35.5 0.20% 0.57%
3706 神達 87.8 0.19% 5.15%
5269 祥碩 1480.0 0.19% 4.96%
6196 帆宣 442.0 0.18% 2.91%
7734 印能科技 3385.0 0.18% -2.03%
2492 華新科 292.5 0.18% 9.96%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6147 頎邦 215.5 3.37% 5.12%
3090 日電貿 215.0 2.54% 51.41%
3624 光頡 91.5 2.54% 20.08%
8016 矽創 292.0 1.93% 6.57%
2316 楠梓電 153.5 1.91% 18.53%
2455 全新 425.0 1.61% 18.55%
4919 新唐 199.5 1.31% 29.13%
2481 強茂 133.5 1.27% 13.62%
4958 臻鼎-KY 516.0 1.27% 28.68%
2421 建準 158.5 1.26% 13.21%
3533 嘉澤 2555.0 1.26% 9.66%
2327 國巨* 629.0 1.19% 38.09%
6531 愛普* 963.0 1.01% -10.83%
6278 台表科 245.0 0.94% 11.11%
5347 世界 162.0 0.91% -8.22%
3706 神達 87.8 0.83% 9.89%
3675 德微 319.5 0.78% 32.02%
2351 順德 186.5 0.76% 3.61%
3563 牧德 896.0 0.74% 2.40%
6139 亞翔 769.0 0.71% 10.97%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4966 譜瑞-KY 795.0 6.92% 32.50%
3026 禾伸堂 476.5 6.49% 113.20%
3624 光頡 91.5 5.67% 75.96%
8210 勤誠 1345.0 4.95% 22.27%
6147 頎邦 215.5 4.83% 60.82%
8155 博智 413.5 4.14% 15.02%
6531 愛普* 963.0 3.88% 22.68%
2455 全新 425.0 3.53% 22.83%
3583 辛耘 875.0 3.21% -2.02%
6291 沛亨 541.0 3.14% 18.77%
3090 日電貿 215.0 2.97% 118.27%
6669 緯穎 5525.0 2.90% 30.00%
5439 高技 387.5 2.88% 2.92%
7734 印能科技 3385.0 2.78% -2.31%
6715 嘉基 461.5 2.58% 15.38%
2327 國巨* 629.0 2.56% 113.22%
6706 惠特 185.0 2.41% 40.68%
4958 臻鼎-KY 516.0 2.41% 58.77%
6278 台表科 245.0 2.36% 71.93%
2344 華邦電 125.0 2.22% 42.37%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6683 雍智科技 1650.0 -2.30% -2.08%
6239 力成 283.0 -2.27% 9.90%
6515 穎崴 8700.0 -0.58% -8.52%
2324 仁寶 31.5 -0.55% 3.79%
3260 威剛 417.5 -0.53% 1.09%
6510 精測 3405.0 -0.34% 1.64%
6285 啟碁 296.0 -0.33% 5.53%
3211 順達 388.0 -0.31% 9.92%
6257 矽格 222.0 -0.28% 2.54%
2474 可成 187.5 -0.27% 1.35%
2312 金寶 33.1 -0.27% 9.97%
3005 神基 104.0 -0.23% 1.96%
2449 京元電子 296.0 -0.23% 3.50%
2439 美律 88.3 -0.22% 2.91%
2303 聯電 114.0 -0.20% -1.72%
6188 廣明 86.4 -0.18% 3.47%
1402 遠東新 27.0 -0.16% -0.74%
2882 國泰金 79.7 -0.15% 1.27%
2062 橋椿 18.5 -0.14% -0.54%
2347 聯強 84.1 -0.12% -0.36%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6683 雍智科技 1650.0 -3.70% -4.90%
6239 力成 283.0 -3.58% 14.11%
2324 仁寶 31.5 -2.04% 9.95%
3211 順達 388.0 -2.04% 7.93%
6257 矽格 222.0 -1.87% 2.30%
7402 邑錡 96.7 -1.67% -4.26%
6285 啟碁 296.0 -1.19% 13.85%
3005 神基 104.0 -1.04% 4.52%
2439 美律 88.3 -0.98% 5.50%
6510 精測 3405.0 -0.98% -8.84%
3665 貿聯-KY 2225.0 -0.97% 6.21%
2474 可成 187.5 -0.96% 1.35%
6188 廣明 86.4 -0.96% 2.49%
3376 新日興 210.0 -0.89% 9.09%
2449 京元電子 296.0 -0.87% -1.17%
5274 信驊 17780.0 -0.87% 3.40%
2312 金寶 33.1 -0.81% 18.85%
8021 尖點 422.0 -0.80% -4.42%
8299 群聯 2430.0 -0.80% -8.30%
3450 聯鈞 459.5 -0.74% 16.18%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 283.0 -12.75% 36.71%
3211 順達 388.0 -7.19% -1.52%
6805 富世達 1795.0 -6.63% -6.02%
3260 威剛 417.5 -5.67% 5.03%
8358 金居 522.0 -5.15% 41.08%
6442 光聖 1875.0 -4.28% -7.18%
6505 台塑化 51.0 -3.97% -1.35%
3665 貿聯-KY 2225.0 -3.71% -19.24%
6683 雍智科技 1650.0 -3.68% -8.33%
3131 弘塑 2820.0 -3.63% -10.48%
3167 大量 831.0 -3.02% 30.05%
2606 裕民 65.4 -2.96% 6.51%
2439 美律 88.3 -2.83% 1.85%
8021 尖點 422.0 -2.65% -10.50%
2449 京元電子 296.0 -2.60% 6.67%
3406 玉晶光 576.0 -2.59% 12.94%
2324 仁寶 31.5 -2.56% 0.96%
7402 邑錡 96.7 -2.23% -24.16%
2887 台新新光金 23.8 -2.21% 0.42%
8112 至上 86.2 -2.19% 2.86%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6265 方土昶 48.10 4.96% 9.94%
4927 泰鼎-KY 56.30 4.01% 9.96%
3615 安可 47.55 3.94% 9.94%
3149 正達 59.10 3.29% 4.42%
2367 燿華 66.80 3.24% 4.21%
3006 晶豪科 237.50 3.19% 6.98%
4931 新盛力 212.00 3.15% 9.84%
8039 台虹 151.00 3.13% 8.63%
4540 全球傳動 72.60 2.91% 4.46%
8096 擎亞 118.50 2.85% 9.72%
4306 炎洲 14.05 2.78% 1.81%
2369 菱生 32.05 2.74% 6.83%
2455 全新 425.00 2.72% 9.96%
2399 映泰 46.55 2.60% 7.75%
2313 華通 278.00 2.44% 7.75%
2377 微星 124.00 2.37% 9.73%
2498 宏達電 46.40 2.36% 2.09%
1727 中華化 102.00 2.35% 9.68%
3714 富采 81.40 2.35% 10.00%
3221 台嘉碩 56.40 2.29% 9.94%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 14.05 9.36% 5.64%
8096 擎亞 118.50 7.90% 23.57%
4916 事欣科 98.30 6.52% 45.20%
6127 九豪 52.50 5.31% 13.02%
2312 金寶 33.10 5.24% 18.85%
5347 世界 162.00 5.16% -8.22%
2489 瑞軒 51.40 5.00% 27.39%
2375 凱美 134.50 4.90% 35.31%
3714 富采 81.40 4.82% 21.13%
6282 康舒 57.40 4.69% 15.73%
5309 系統電 69.30 4.38% 6.78%
2404 漢唐 1155.00 4.30% 15.50%
6265 方土昶 48.10 4.16% 6.89%
3376 新日興 210.00 4.11% 9.09%
6209 今國光 85.80 4.06% 28.06%
6168 宏齊 30.80 4.03% 17.56%
8358 金居 522.00 3.95% 34.02%
9933 中鼎 39.30 3.82% 4.52%
2313 華通 278.00 3.79% 18.05%
6284 佳邦 102.50 3.72% 21.30%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 51.00 26.34% -1.35%
8358 金居 522.00 11.12% 41.08%
6165 浪凡 49.45 11.10% -1.30%
3048 益登 74.50 11.03% 94.52%
9933 中鼎 39.30 10.91% 6.36%
2492 華新科 292.50 9.20% 125.00%
3033 威健 53.90 8.77% 54.00%
3006 晶豪科 237.50 8.77% 52.73%
4306 炎洲 14.05 8.61% 5.64%
8042 金山電 123.00 8.45% 108.83%
3481 群創 44.65 8.09% 85.27%
2027 大成鋼 41.95 7.81% 15.72%
6173 信昌電 192.50 7.69% 132.49%
3498 陽程 160.00 7.69% 100.75%
6282 康舒 57.40 6.92% 19.58%
8096 擎亞 118.50 6.84% 31.23%
5347 世界 162.00 6.74% 19.12%
6285 啟碁 296.00 6.65% 36.09%
3707 漢磊 83.50 6.40% 44.21%
2375 凱美 134.50 6.08% 66.87%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6207 雷科 89.90 -3.13% 1.35%
2355 敬鵬 65.20 -2.58% 0.31%
8150 南茂 79.10 -2.43% 4.22%
3663 鑫科 86.90 -2.30% 3.82%
6672 騰輝電子-KY 193.00 -2.15% 8.12%
1582 信錦 115.00 -2.02% -2.13%
6147 頎邦 215.50 -1.74% -3.15%
3455 由田 293.00 -1.69% -5.48%
6505 台塑化 51.00 -1.66% -0.58%
5425 台半 87.10 -1.61% -3.65%
3563 牧德 896.00 -1.51% -3.97%
2486 一詮 271.00 -1.35% -2.69%
2351 順德 186.50 -1.15% -2.86%
3490 單井 43.50 -1.14% 6.88%
8043 蜜望實 130.50 -1.07% 3.98%
2401 凌陽 30.75 -1.01% 4.06%
2472 立隆電 260.00 -1.01% -2.26%
6239 力成 283.00 -1.00% 9.90%
3430 奇鈦科 183.50 -0.95% 5.46%
4960 誠美材 35.80 -0.94% -1.78%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 283.0 -4.91% 14.11%
6147 頎邦 215.5 -4.01% 5.12%
3624 光頡 91.5 -3.75% 20.08%
3374 精材 253.0 -3.28% -8.99%
8150 南茂 79.1 -3.22% -2.22%
2481 強茂 133.5 -3.21% 13.62%
6672 騰輝電子-KY 193.0 -3.11% 6.34%
4967 十銓 270.5 -3.03% -1.99%
3167 大量 831.0 -3.01% 13.06%
3580 友威科 104.0 -2.95% -0.95%
8064 東捷 132.5 -2.84% 10.42%
2337 旺宏 149.5 -2.83% -8.00%
4977 眾達-KY 219.5 -2.72% -3.09%
6505 台塑化 51.0 -2.71% -0.58%
2486 一詮 271.0 -2.51% 8.84%
8027 鈦昇 244.5 -2.45% -1.01%
8299 群聯 2430.0 -2.38% -8.30%
6175 立敦 88.3 -2.30% 19.49%
5351 鈺創 80.5 -2.25% -8.00%
4989 榮科 99.4 -2.12% 13.34%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4989 榮科 99.4 -13.19% -9.22%
6239 力成 283.0 -11.36% 36.71%
3689 湧德 123.5 -8.97% -3.89%
1815 富喬 107.0 -8.48% -0.93%
8155 博智 413.5 -8.12% 15.02%
6278 台表科 245.0 -7.71% 71.93%
1785 光洋科 144.0 -7.53% -0.35%
2731 雄獅 160.0 -7.30% 1.27%
3324 雙鴻 1010.0 -7.19% -8.60%
6788 華景電 423.5 -6.65% -10.08%
6290 良維 278.0 -6.42% -9.30%
4967 十銓 270.5 -6.32% 8.20%
2498 宏達電 46.4 -6.26% 16.00%
3162 精確 87.6 -5.66% 4.41%
5243 乙盛-KY 123.0 -5.38% -0.40%
2472 立隆電 260.0 -5.32% 51.16%
3583 辛耘 875.0 -5.15% -2.02%
3430 奇鈦科 183.5 -5.13% 58.19%
6147 頎邦 215.5 -5.11% 60.82%
2486 一詮 271.0 -5.08% 22.07%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/05/27 3362 先進光 上櫃增資 05/21~05/25 06/04 425 92 120.0 28,000 30.4 1 64,9990.65 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/28
05/28 		17172
長興二 		無擔保轉換債 05/22~05/2617,000 1張~1,700張 10050% 400 0.5% 06/08 - - - - - 競標中
2026/05/27
05/27 		6945
圓祥生技 		初上櫃 05/21~05/257,766 1張~1,020張 10050% 400 5% 06/05 - - - 143.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4916事欣科11.92%45.2%
1582信錦8.61%15.69%
6485點序8.3%7.94%
5425台半7.81%20.97%
2375凱美7.79%35.31%
6127九豪7.33%13.02%
2489瑞軒6.75%27.39%
6207雷科6.63%16.45%
5328華容6.27%24.13%
3236千如6.04%36.25%
2478大毅5.71%52.69%
4571鈞興-KY5.52%8.77%
3090日電貿5.27%51.41%
3048益登4.54%32.8%
6271同欣電4.36%27.97%
6141柏承4.36%20.35%
8926台汽電4.25%-0.33%
5291邑昇4.23%15.29%
8043蜜望實3.98%15.49%
6834天二科技3.91%40.44%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
3048益登13.58%98.67%
4916事欣科12.05%49.39%
3624光頡11.7%82.27%
2492華新科11.27%125.0%
3481群創11.24%90.81%
5425台半11.07%49.66%
6485點序10.26%37.48%
5328華容9.78%49.47%
5464霖宏9.44%129.4%
4966譜瑞-KY9.31%22.5%
1582信錦9.2%29.5%
3498陽程8.97%104.34%
6173信昌電8.91%152.62%
2375凱美8.49%69.82%
2233宇隆8.29%43.69%
6182合晶7.98%71.74%
8042金山電7.84%117.7%
3450聯鈞7.78%44.5%
6207雷科7.75%55.54%
2478大毅7.31%94.06%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
2337旺宏-6.36%-8.0%
3149正達-5.7%2.96%
8021尖點-5.27%-4.42%
3006晶豪科-4.15%-5.38%
5351鈺創-4.03%-8.0%
8027鈦昇-3.96%-1.01%
8299群聯-3.88%-8.3%
6265方土昶-3.81%6.89%
5439高技-3.42%-0.9%
3715定穎投控-3.19%-0.29%
6278台表科-3.16%11.11%
8064東捷-3.13%10.42%
2061風青-3.06%26.0%
2367燿華-2.99%8.09%
8071能率網通-2.93%5.53%
8291尚茂-2.87%60.39%
2485兆赫-2.83%6.88%
3059華晶科-2.79%3.2%
2455全新-2.79%18.55%
6208日揚-2.71%-0.8%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4989榮科-17.94%-8.81%
4967十銓-12.22%4.64%
1815富喬-11.37%-1.38%
3289宜特-10.1%-7.4%
3211順達-9.65%1.7%
3689湧德-9.02%-7.14%
3260威剛-8.94%4.38%
4927泰鼎-KY-8.93%5.63%
4979華星光-8.02%4.3%
8155博智-7.94%9.1%
8112至上-7.43%4.61%
5228鈺鎧-7.03%63.29%
1785光洋科-6.75%-1.37%
6290良維-6.66%-12.3%
5211蒙恬-6.55%-17.95%
6530創威-6.53%1.36%
2484希華-6.5%22.64%
5243乙盛-KY-6.41%3.36%
2449京元電子-6.23%3.5%
8033雷虎-5.9%-10.68%
← 前一天回到今日後一天 →