歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-25 22:59
資料庫最新資料2026-05-25

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2633 台灣高鐵 航運業 25.30 -1.94% -1.17% -5.42% -5.24% 0.43% 1455 20.91 7 7 46.85% 0.07% 6.25% 3 -0.25% -0.33% -0.77% -1.76% 0.00% -0.00% -0.01% -0.01% -0.08% 0.08% 0.12% -3.3% -4.0% -7.5%
2324 仁寶 電腦及週邊設備業 34.65 10.00% 22.65% 12.5% 14.36% 6.35% 582 26.05 1 0 5.26% -19.30% 15.54% -1 1.31% 2.75% 1.43% 3.58% -0.69% -2.27% -3.18% -6.01% -1.30% -2.61% -2.51% 16.2% 14.6% 14.1%
3537 堡達 電子零組件業 76.70 9.89% 39.45% 59.29% 76.73% 20.56% 452 29.96 7 3 16.41% 15.28% -6.08% 11 1.84% 2.09% 3.32% 3.93% 0.00% 0.00% 0.00% 0.00% 3.05% 4.00% 4.07% 48.0% 64.6% 68.4%
2539 櫻花建 建材營造業 36.60 -4.19% -3.05% -7.92% -15.38% 0.40% 400 14.24 -1 4 45.36% 545.62% 559.10% 3 -0.07% -0.06% -0.26% -0.60% 0.00% -0.00% -0.01% -0.00% -0.15% -0.37% -0.31% -6.3% -17.8% -27.4%
6101 寬魚國際 文化創意業 41.85 9.99% 8.42% 8.14% 7.31% 1.82% 398 60.65 52 3 20.12% -83.78% -37.78% -1 0.02% 0.02% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% -0.52% 0.31% 6.8% 7.9% 10.5%
2880 華南金 金融保險業 30.55 -4.38% -4.08% -8.12% -12.71% 0.48% 337 16.08 -1 0 N/A 15.46% 17.70% 1 -0.19% -0.24% -0.46% 0.10% 0.07% 0.08% -0.10% -0.34% -0.03% -0.31% -0.24% -5.7% -9.2% -2.0%
3021 鴻名 電子零組件業 20.65 9.84% 21.47% 25.91% 23.65% 3.10% 308 35.6 1 4 19.42% 4.10% 7.18% 3 -0.12% 0.09% -0.52% -0.39% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.09% 21.6% 25.0% 17.8%
4923 力士 半導體業 41.05 2.11% 12.31% 9.76% 23.27% 9.94% 306 - 7 7 27.67% -6.12% 13.68% -9 -0.49% 0.14% 0.11% 0.11% 0.00% 0.00% 0.00% 0.00% -2.20% -4.12% -1.97% 10.4% 15.7% 27.8%
1788 杏昌 生技醫療業 134.50 -0.74% -0.74% -0.37% -1.1% 0.24% 275 15.42 6 5 28.53% -5.70% 2.56% -1 0.00% 0.02% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.50% -0.6% -1.2% -2.1%
2433 互盛電 其他電子業 44.10 -0.79% -1.89% -3.18% -3.29% 0.13% 274 14.46 -3 0 34.88% 1.23% -0.24% 2 -0.01% -0.07% -0.10% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.3% -3.4% -7.4%
2596 綠意 建材營造業 27.35 -4.37% -5.20% -7.29% -8.83% 0.62% 273 17.09 -1 13 38.39% 7.31% -70.46% 3 -0.13% -0.14% -0.11% -0.29% 0.00% 0.00% 0.00% 0.00% 0.07% -0.45% 0.56% -5.2% -11.9% -15.4%
1530 亞崴 電機機械 29.05 3.75% 7.59% 9.21% 8.4% 0.52% 267 26.65 -2 0 12.8% 23.55% 68.97% 15 -0.02% -0.04% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 8.2% 8.4% 5.3%
6906 現觀科 數位雲端 92.70 9.96% 45.53% 32.62% 39.82% 3.26% 266 47.06 -1 0 86.23% -26.45% 1.69% -8 0.17% -0.55% -2.07% -2.08% 0.00% 0.00% 0.00% 0.00% 0.01% -1.98% -1.78% 36.5% 36.2% 0.0%
2916 滿心 居家生活 47.55 0.00% 1.60% 6.26% 3.59% 0.46% 219 11.86 -1 0 52.6% 39.43% 20.35% 1 -0.08% -0.12% -0.09% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% -2.72% 3.3% 1.4% -0.0%
3168 眾福科 光電業 49.85 9.92% 9.44% 10.29% 12.4% 0.67% 194 18.81 -2 0 22.82% -7.88% 7.77% -1 0.10% 0.09% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.53% 0.30% 10.6% 14.9% 12.4%
9943 好樂迪 觀光餐旅 55.30 -0.72% -0.18% -1.25% -0.72% 0.26% 190 10.38 -1 4 53.23% 1.81% -6.90% 1 -0.07% -0.09% -0.14% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% -0.9% -2.8% -11.2%
4126 太醫 生技醫療業 78.80 -0.51% -1.50% -1.01% -0.25% 0.34% 189 16.15 1 1 31.3% -22.27% 5.56% -1 0.02% 0.01% 0.09% -0.91% 0.00% 0.00% 0.00% 0.00% -0.04% -0.02% 0.45% -1.0% -1.7% -7.8%
1525 江申 汽車工業 71.00 9.57% 22.20% 14.52% 16.78% 0.42% 189 44.65 -52 0 14.43% 1.34% 4.35% 3 -0.01% -0.04% -0.08% -0.05% 0.00% 0.00% 0.00% 0.00% -0.20% 0.34% 0.69% 15.1% 15.2% 11.1%
2397 友通 電腦及週邊設備業 64.90 4.51% 8.53% 9.63% 13.66% 1.11% 169 27.97 2 0 24.89% 8.05% 32.00% 30 0.13% 0.66% 1.37% 1.19% 0.00% 0.00% 0.00% -0.00% 0.00% -0.70% -1.56% 9.0% 12.8% 1.1%
6242 立康 生技醫療業 38.40 2.40% 2.40% 1.86% 0.0% 0.08% 166 15.74 -17 0 67.02% 1.13% -4.15% 3 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 1.5% 1.6% -3.0%
3416 融程電 電腦及週邊設備業 190.50 4.10% 13.06% 11.08% 22.51% 3.10% 164 25.99 -2 0 36.52% 11.09% 56.33% 195 -0.85% -0.41% -0.44% -0.02% 0.00% 0.00% 0.00% 0.00% 0.08% 0.15% 0.01% 13.4% 21.6% 20.5%
5525 順天 建材營造業 21.00 -3.23% -7.08% -10.26% -11.95% 0.09% 158 8.33 -1 0 32.74% -31.03% 1375.80% -1 0.02% 0.01% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% 0.32% -7.9% -13.3% -24.4%
6609 瀧澤科 電機機械 49.40 6.58% 16.10% 14.09% 33.51% 6.43% 157 - 1 1 14.76% 26.02% 17.34% 10 -1.19% -0.69% 0.74% 0.43% 0.00% 0.00% 0.00% 0.00% 0.05% 0.24% 0.21% 16.7% 27.1% 26.5%
1783 和康生 生技醫療業 38.45 -1.41% -1.16% -1.28% -2.53% 0.44% 151 12.73 -3 0 70.5% -12.40% 15.84% -1 -0.10% -0.16% -0.14% -0.17% 0.00% 0.00% 0.00% 0.00% -0.05% -0.40% 0.34% -1.5% -6.8% -11.3%
2478 大毅 電子零組件業 120.00 -5.88% 30.72% 54.04% 82.65% 17.88% 140 32.35 14 7 25.01% -3.39% 11.58% -1 -0.70% -1.23% 0.34% 2.03% 0.00% 0.00% 0.00% -0.03% 5.71% 7.31% 8.61% 36.5% 62.7% 102.0%
8121 越峰 電子零組件業 43.50 9.99% 29.46% 28.51% 64.77% 3.52% 137 - 5 4 19.43% -3.40% 38.36% -1 0.06% 0.61% 1.22% 0.67% 0.00% 0.00% 0.00% 0.00% 0.04% 1.77% 0.99% 29.0% 54.8% 65.1%
3032 偉訓 電子零組件業 91.00 4.36% 15.92% 17.12% 41.74% 5.60% 134 - 3 1 23.16% 8.57% -5.63% 2 -1.07% -1.47% -3.25% -5.75% 0.00% 0.00% 0.00% 0.00% -0.28% 0.94% -0.54% 21.0% 34.8% 8.0%
3013 晟銘電 電腦及週邊設備業 121.50 9.95% 20.30% 8.48% 8.0% 9.62% 124 26.64 -1 49 21.15% 12.20% 40.66% 195 0.36% 0.98% 1.08% 1.24% 0.00% 0.00% -0.00% -0.13% -0.36% -1.45% -1.03% 13.9% 17.1% 2.2%
1733 五鼎 生技醫療業 29.90 0.84% 2.57% 4.73% 3.82% 0.39% 123 16.43 16 38 33.8% 6.83% -19.34% 1 -0.10% 0.01% -0.27% -1.03% 0.00% 0.00% 0.00% 0.00% 0.10% 0.05% -0.88% 3.6% 2.3% -1.8%
2375 凱美 電子零組件業 138.00 2.60% 33.98% 50.82% 74.24% 37.12% 122 41.95 -2 0 16.96% 7.03% -0.29% 2 -4.62% 1.92% 1.63% -2.02% 0.00% -0.00% -0.00% -0.01% 7.79% 8.49% 6.30% 36.9% 57.4% 69.3%
2362 藍天 電腦及週邊設備業 42.30 3.55% 8.46% 4.83% 10.73% 0.69% 109 18.97 1 0 20.88% 13.60% 11.41% 8 -0.16% 0.03% 0.08% 0.21% 0.00% -0.00% -0.00% -0.00% 0.12% 0.31% 0.34% 7.3% 9.2% 4.5%
6464 台數科 其他業 78.00 -0.13% 0.26% 1.96% 2.63% 0.19% 102 19.4 3 2 51.62% 13.70% 11.29% 3 0.01% 0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% 0.58% 1.4% 1.9% 0.3%
3592 瑞鼎 半導體業 284.50 7.16% 13.12% 7.97% 18.54% 3.83% 99 17.77 -2 0 28.58% 15.91% 13.62% 46 -0.51% 0.12% -1.13% -2.57% -0.00% 0.02% 1.72% 1.72% 0.33% 0.01% 1.04% 12.4% 21.5% 10.5%
2459 敦吉 其他電子業 66.40 -1.04% 0.30% -0.45% -2.35% 0.37% 92 12.7 1 1 30.51% -0.15% -4.15% -1 -0.24% -0.22% -0.36% -0.52% 0.00% 0.00% 0.00% -0.06% -0.13% -0.76% -1.46% -0.1% 0.4% 2.5%
1102 亞泥 水泥工業 33.60 -2.33% -2.18% -3.03% -6.41% 0.75% 89 10.67 -3 0 13.0% 6.45% -9.27% 2 -0.51% -0.73% -1.27% -2.91% -0.02% 0.04% -0.25% -1.14% -0.19% -0.25% -0.52% -3.4% -3.8% -8.9%
5014 建錩 鋼鐵工業 11.30 8.13% 9.71% 9.18% 13.91% 0.94% 85 - 4 6 5.35% -2.25% 8.76% -1 -0.14% -0.04% -0.07% -0.12% 0.00% 0.00% 0.00% 0.00% 0.26% -0.42% -0.20% 12.4% 10.1% 7.5%
5223 安力-KY 電腦及週邊設備業 26.15 8.73% 8.51% 5.66% 2.15% 0.72% 84 - 1 0 13.22% 9.35% -3.19% 2 0.03% 0.09% 0.07% -0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.20% 5.9% -0.7% -4.2%
8049 晶采 光電業 27.15 1.31% 4.83% 5.85% 7.52% 0.60% 84 15.97 -2 4 31.67% 20.72% 10.52% 26 -0.18% 0.12% 0.11% 0.08% 0.00% 0.00% 0.00% 0.00% 0.34% 0.33% 0.36% 5.2% 6.4% 4.9%
6654 天正國際 其他電子業 105.50 9.78% 12.23% 16.06% 15.81% 0.55% 82 206.86 -2 0 21.75% 46.53% 157.91% 50 0.04% 0.03% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.13% 0.22% 0.21% 12.3% 15.4% 26.1%
2524 京城 建材營造業 32.70 -1.95% -6.03% -11.14% -12.8% 0.12% 81 56.38 3 2 48.54% -29.63% -48.78% -4 0.01% 0.00% -0.06% -0.03% 0.00% 0.00% 0.00% -0.01% 0.14% 0.08% 0.15% -7.5% -13.0% -21.4%
6614 資拓宏宇 數位雲端 38.95 -1.14% -1.27% -4.88% -5.0% 0.29% 80 - -1 0 11.15% -8.09% 10.00% -5 -0.14% -0.12% -0.14% 0.06% 0.00% 0.00% 0.00% 0.00% -0.03% -0.71% -1.11% -3.9% -6.1% N/A
6177 達麗 建材營造業 42.65 -3.62% -6.06% -9.35% -6.88% 0.82% 79 5.67 -1 19 50.06% 3.76% 264.83% 1 -0.17% -0.52% -0.56% -0.68% -0.15% -0.21% -0.09% -0.42% -0.05% -0.76% -0.71% -6.3% -7.7% -9.9%
1110 東泥 水泥工業 14.00 -1.41% -1.41% -8.79% -6.35% 0.09% 76 42.42 -2 0 14.33% 5.80% -10.21% 5 -0.00% -0.03% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.02% 0.15% -4.7% -7.5% -15.3%
4538 大詠城 電機機械 18.55 1.09% 1.37% 1.09% 0.54% 0.14% 74 66.25 3 2 16.52% 5.34% -6.01% 2 0.02% 0.02% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.79% 0.8% -0.6% 3.7%
8201 無敵 其他電子業 13.85 4.14% 13.52% 8.63% 3.75% 0.83% 74 - -2 0 23.68% -9.78% 9.84% -1 0.02% 0.02% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.7% 6.3% -0.5%
3027 盛達 通信網路業 18.95 4.41% 7.98% 3.55% 2.99% 0.74% 74 - 1 1 23.57% -34.87% -79.48% -3 -0.03% 0.21% 0.36% 0.29% 0.00% 0.00% 0.00% 0.00% 0.38% 1.07% 1.33% 4.0% -2.2% -21.2%
6271 同欣電 半導體業 243.50 7.51% 31.62% 31.27% 36.8% 14.85% 73 36.13 -2 2 27.97% 4.01% 0.92% 12 -0.73% 1.79% 3.85% 5.37% 0.00% 0.53% -1.55% 0.14% 4.36% 1.42% -4.73% 29.6% 42.5% 80.7%
6125 廣運 光電業 65.40 9.92% 12.76% 9.55% 20.44% 3.14% 71 467.14 1 8 25.09% 5.63% 56.78% 4 1.05% 0.85% 0.90% 0.48% 0.00% 0.00% 0.00% 0.00% -0.20% 0.47% 0.24% 11.9% 13.9% -2.9%
9962 有益 鋼鐵工業 9.70 3.19% 1.78% 0.94% -3.0% 0.40% 69 - -1 3 7.63% 95.88% -8.39% 11 0.04% 0.04% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.62% 1.5% -5.7% -11.0%
2002 中鋼 鋼鐵工業 19.95 9.92% 9.62% 7.26% 5.0% 1.33% 69 - -1 0 3.33% 7.93% 2.15% 22 0.16% -0.08% -1.75% -1.91% 0.00% 0.01% 0.00% -0.04% -0.17% -1.32% -2.05% 7.5% 4.0% 3.9%
2023 燁輝 鋼鐵工業 13.95 1.82% 1.45% 0.0% -0.36% 0.30% 69 - 3 1 8.54% -3.04% -6.91% -1 -0.01% -0.18% -0.50% -1.46% 0.00% -0.00% -0.00% 0.01% 0.00% 0.56% 0.64% 0.3% -1.7% -5.8%
2029 盛餘 鋼鐵工業 20.70 1.97% 3.50% 0.98% 2.48% 0.21% 69 33.39 3 3 14.15% -0.44% 2.14% -1 0.03% 0.07% 0.15% 0.17% 0.00% 0.00% 0.00% 0.00% -0.08% 0.06% 0.30% 2.1% 1.1% -4.1%
6504 南六 其他業 38.10 -1.17% -1.04% -6.5% -4.75% 0.24% 67 - -2 3 13.78% -6.89% 4.31% -1 -0.00% 0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.27% -2.6% -4.6% -16.2%
2908 特力 貿易百貨業 21.15 0.00% 1.20% 0.95% 3.17% 0.19% 62 52.87 11 11 29.58% -1.49% 4.56% -4 -0.03% 0.04% 0.14% -0.19% 0.00% 0.00% 0.00% 0.00% 0.14% 0.53% 0.44% 1.5% 3.9% 4.6%
6804 明係 運動休閒 16.30 3.82% 5.84% 8.31% 1.56% 0.36% 62 - 3 2 8.21% -22.70% 34.25% -2 0.00% 0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.89% 1.31% 6.2% 0.6% -13.4%
2450 神腦 通信網路業 29.20 0.00% 0.17% -2.99% -2.5% 0.20% 60 19.21 -22 0 9.67% -9.54% 24.71% -1 -0.04% -0.07% -0.08% 0.03% 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.09% -1.0% -1.2% -0.4%
2331 精英 電腦及週邊設備業 21.80 4.56% 14.74% 4.31% 7.39% 2.26% 59 43.6 1 0 8.69% 6.05% 13.04% 3 -0.40% -0.72% -0.84% 0.47% -0.00% -0.01% -0.07% -0.18% 0.11% 0.17% -0.30% 7.6% 1.2% 1.2%
8435 鉅邁 其他業 54.80 -1.26% -1.44% -1.62% -2.66% 0.31% 57 13.94 -2 0 50.78% -7.32% 9.12% -1 -0.01% -0.01% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.46% -1.8% -3.0% -3.4%
1517 利奇 電機機械 10.05 0.50% 0.50% -1.47% -5.63% 0.26% 57 - -2 0 1.13% 8.14% -15.62% 2 0.02% 0.06% 0.16% 0.38% 0.00% 0.00% 0.00% 0.00% 0.06% 0.26% 0.72% -0.9% -7.5% -9.9%
1402 遠東新 紡織纖維 27.20 0.74% 4.82% 3.23% 4.02% 0.73% 56 16.0 6 2 21.9% 7.02% 14.34% 3 0.13% 0.74% 0.33% -2.34% -0.18% -0.56% -0.68% -1.15% 0.18% 0.54% -1.94% 3.2% 2.2% -2.3%
3207 耀勝 電子零組件業 60.70 7.24% -2.57% 2.53% -6.76% 2.29% 56 - 1 0 17.63% -23.46% -9.80% -1 -0.14% -0.17% -0.50% -1.18% 0.00% 0.00% 0.00% 0.00% -1.12% -2.36% 0.86% 1.1% -7.4% -10.6%
3372 典範 半導體業 21.95 8.40% 14.32% 11.14% 16.76% 1.68% 55 - 13 12 4.11% 0.67% 32.57% 2 0.23% 1.06% 1.67% 1.48% 0.00% 0.00% 0.00% 0.00% 1.13% 1.63% 1.08% 12.8% 9.8% 20.8%
5011 久陽 鋼鐵工業 17.70 9.94% 17.61% 14.94% 27.34% 2.02% 53 - 6 11 6.3% -8.35% -20.91% -4 0.01% 0.43% 1.02% 1.61% 0.00% 0.00% 0.00% 0.00% 0.12% 0.00% -0.75% 15.9% 22.8% 42.3%
6904 伯鑫 其他業 116.00 0.87% -0.85% 0.0% -1.28% 0.07% 52 19.17 1 0 29.49% -23.66% -3.02% -2 0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.6% -3.0% -5.2%
2618 長榮航 航運業 35.45 -0.14% 3.96% -1.12% 5.04% 1.22% 51 6.73 5 52 26.22% 1.77% 18.89% 195 -0.32% -0.53% -1.31% -2.25% 0.17% 0.61% 0.54% 0.50% 0.04% 0.21% -1.27% 2.2% 2.4% -3.5%
2646 星宇航空 航運業 20.30 -0.73% 1.50% -0.98% 0.74% 0.27% 51 225.56 3 3 20.17% -1.00% 30.12% -2 0.04% 0.31% 0.51% 0.16% 0.00% -0.00% -0.00% 0.01% 0.04% 0.20% -0.07% -0.2% -2.9% -13.4%
2608 嘉里大榮 航運業 28.80 -0.69% -1.54% -3.84% -4.79% 0.13% 51 14.33 1 1 18.59% -4.52% -2.32% -1 -0.05% -0.11% -0.33% -0.87% 0.00% 0.00% 0.00% -0.02% -0.16% -0.55% -0.64% -2.7% -5.5% -12.3%
1459 聯發 紡織纖維 11.65 -0.85% -1.69% -2.51% 0.0% 0.14% 51 7.52 -3 0 18.88% -5.57% -3.67% -1 0.00% -0.01% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.07% 0.25% 0.59% -1.6% -0.8% -1.3%
3015 全漢 電子零組件業 52.00 0.97% 6.01% 1.76% 2.97% 0.37% 51 25.62 1 0 17.98% 6.36% -12.74% 2 0.04% -0.02% 0.35% 0.51% 0.04% 0.32% -0.18% -0.32% 0.36% -0.02% 0.16% 2.7% 2.5% -3.5%
2723 美食-KY 觀光餐旅 61.90 -1.43% -1.12% -8.97% -3.13% 0.42% 49 - -1 17 61.06% -1.37% -15.51% -1 -0.10% -0.33% -0.62% -0.27% 0.00% 0.00% -0.00% -0.01% -0.02% 0.02% 0.01% -4.3% -8.2% -14.7%
7708 全家餐飲 觀光餐旅 91.50 -0.33% -0.54% -0.76% -0.22% 0.12% 49 13.4 1 0 47.64% 3.43% 15.78% 1 0.00% -0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% -0.5% -0.7% -4.2%
4770 上品 化學工業 251.00 9.85% 8.66% 4.58% 10.09% 2.46% 48 24.8 1 0 34.94% 0.03% 44.41% 7 0.45% 0.50% -0.23% -1.33% 0.00% 0.00% 0.00% 0.03% 0.00% -0.99% -1.82% 9.2% 8.5% 0.2%
6219 富旺 建材營造業 11.70 -4.10% -2.09% -9.3% -8.59% 0.99% 47 14.1 -1 3 24.63% -77.01% 21424.41% -4 -0.53% -0.45% 0.39% -0.53% 0.00% 0.00% 0.00% 0.00% 0.46% 2.31% 5.22% -6.4% -15.0% -34.8%
6180 橘子 文化創意業 39.05 -1.01% 2.63% -0.89% -2.86% 0.63% 47 - 3 3 30.88% 2.11% -15.72% 1 -0.03% 0.14% 0.10% -0.45% 0.00% -0.00% -0.03% -0.08% 0.51% 0.92% 0.58% -0.1% -6.7% -27.9%
1535 中宇 電機機械 48.80 -1.31% -1.01% -2.59% -5.24% 0.17% 47 12.54 -12 0 11.65% -24.46% -26.07% -74 -0.08% -0.10% -0.22% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.16% -2.2% -5.0% -8.9%
4513 福裕 電機機械 14.45 -3.99% -0.34% -2.03% -4.93% 0.69% 47 - 9 0 19.76% 27.92% 14.97% 1 -0.25% 0.01% 0.58% 0.36% 0.00% 0.00% 0.00% 0.00% 0.37% 0.22% -0.34% -2.4% -10.9% -20.6%
4552 力達-KY 電機機械 20.00 0.50% 1.01% 0.0% -1.23% 0.25% 46 12.99 -23 0 17.72% 0.01% -5.71% 11 -0.06% -0.11% -0.19% -0.34% 0.00% 0.00% 0.00% 0.00% 0.23% 0.79% 0.14% 0.3% -4.2% -11.9%
8088 品安 半導體業 59.80 5.10% 11.78% 5.47% 18.42% 24.70% 45 22.91 -1 9 19.77% -48.54% 2.13% -10 -1.08% 1.41% 0.79% -5.44% 0.00% 0.00% 0.00% 0.00% 0.45% -0.58% -2.88% 10.7% 12.8% 33.9%
5511 德昌 建材營造業 70.80 -1.53% -1.67% 1.43% 1.14% 0.41% 45 5.89 -2 9 18.73% -8.04% 4.49% -1 -0.16% -0.25% -0.32% 0.36% 0.00% 0.00% 0.00% 0.00% 0.11% 0.26% 1.78% -0.7% -1.6% 8.4%
3288 點晶 電子零組件業 14.90 -0.33% -1.97% -1.32% -6.29% 0.24% 45 - 0 4 76.96% -3.90% 68.12% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.24% 3.20% -1.1% -1.7% -11.5%
2353 宏碁 電腦及週邊設備業 32.50 9.98% 18.61% 12.85% 17.54% 3.14% 44 24.62 -3 0 11.16% 4.74% 68.39% 141 -0.33% 0.83% 0.50% 0.67% -0.03% -0.11% -0.85% -0.41% 0.41% 1.04% 2.50% 15.0% 17.1% 13.5%
2012 春雨 鋼鐵工業 15.00 5.63% 2.74% -0.66% -1.32% 0.08% 44 - -52 0 11.33% 18.21% -0.28% 6 -0.00% -0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% -0.14% 0.01% 0.16% 1.6% -2.6% -9.5%
5608 四維航 航運業 14.55 2.11% 2.11% -3.96% -4.9% 0.77% 43 66.14 -1 0 11.52% -2.24% -1.07% -1 0.10% 0.00% -0.06% -1.30% 0.00% 0.00% 0.00% 0.00% 0.19% 0.86% -1.31% -1.8% -8.4% -14.2%
1201 味全 食品工業 12.00 -0.41% 0.00% -2.04% -6.98% 0.19% 43 31.58 3 0 27.41% 6.46% -3.42% 5 -0.02% -0.04% -0.12% -0.59% 0.00% 0.00% 0.00% 0.00% 0.06% 0.23% 0.12% -1.8% -8.2% -18.0%
1712 興農 化學工業 39.40 -1.25% -3.43% -4.95% -6.19% 0.43% 43 15.95 2 1 30.67% 2.07% 9.40% 41 -0.12% -0.72% -1.05% -0.75% 0.00% 0.00% -0.00% 0.01% -0.20% -0.60% -0.73% -4.6% -8.7% -9.1%
4121 優盛 生技醫療業 14.70 2.08% 6.91% 0.68% 2.44% 0.71% 43 - -3 0 33.88% -4.88% -9.18% -1 0.11% 0.15% 0.02% 0.40% 0.00% 0.00% 0.00% 0.00% -0.01% 0.41% 2.37% 2.5% -7.4% -5.5%
2912 統一超 貿易百貨業 212.50 -3.41% -5.76% -6.59% -6.8% 0.85% 42 19.39 6 1 34.58% 0.51% 4.88% 2 -0.36% -0.99% -1.07% 1.09% 0.15% 0.46% 0.34% -1.32% -0.20% -0.62% 0.74% -5.5% -5.4% -10.1%
2022 聚亨 鋼鐵工業 8.20 8.04% 8.04% -0.85% 0.99% 1.18% 42 - -4 0 6.34% -8.67% 58.73% -1 0.07% 0.02% -0.48% -0.84% 0.00% 0.00% 0.00% 0.00% -0.21% 0.28% 0.69% 3.3% -4.6% -0.7%
2106 建大 橡膠工業 16.65 -0.30% -0.89% -4.03% -5.93% 0.20% 42 92.5 4 4 19.75% -2.86% 8.93% -1 -0.01% -0.08% -0.23% -0.75% 0.00% -0.00% -0.00% -0.01% -0.20% -0.33% -0.87% -2.3% -6.8% -16.4%
3056 富華新 建材營造業 13.35 -1.84% -1.48% -1.48% -5.99% 0.56% 42 - 2 0 16.43% 4.45% -25.03% 1 -0.12% -0.05% 0.44% -0.16% 0.00% 0.00% 0.00% -0.03% 0.22% -0.17% 2.08% -1.8% -7.6% -32.3%
2349 錸德 光電業 14.30 10.00% 15.32% 13.49% 11.72% 2.52% 41 - 4 3 21.21% 10.11% -1.15% 8 0.51% 1.55% 1.15% 1.10% 0.00% 0.00% 0.00% 0.00% 0.42% 0.23% -0.21% 12.9% 8.8% 19.1%
2038 海光 鋼鐵工業 14.50 9.85% 9.85% 3.2% 2.84% 0.93% 41 - 3 1 1.9% -5.85% -14.72% -1 0.08% 0.18% -0.17% 0.20% 0.00% 0.00% 0.00% 0.00% -0.03% -0.39% 0.45% 5.4% -1.4% -2.8%
6512 啟發電 其他電子業 19.75 3.95% 3.13% 2.86% 3.4% 0.13% 41 - 1 0 29.06% -67.54% -78.26% -135 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.03% 3.1% 1.1% -3.4%
2007 燁興 鋼鐵工業 7.66 9.90% 11.18% 4.64% 1.59% 0.27% 41 - 3 0 -8.42% 7.56% -21.69% 2 0.05% 0.06% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.16% 5.8% -1.4% -0.5%
2014 中鴻 鋼鐵工業 18.85 9.91% 10.23% 4.14% 9.91% 1.89% 41 - 4 4 -0.95% 20.73% -9.99% 11 0.86% 0.85% 1.85% 2.62% 0.00% 0.00% 0.00% -0.01% -0.25% 0.30% 0.44% 6.6% 4.7% 15.2%
2017 官田鋼 鋼鐵工業 9.20 7.98% 8.62% 0.55% 4.66% 0.64% 41 - 2 0 2.64% 13.63% 6.85% 7 0.04% 0.05% -0.15% -0.41% 0.00% 0.00% 0.00% 0.00% 0.16% 0.61% 0.49% 5.4% -1.7% -0.5%
2369 菱生 半導體業 34.30 7.02% 16.47% 10.65% 18.07% 9.00% 40 - 6 12 7.25% -4.03% 30.20% -1 2.17% 5.10% 6.20% 6.36% 0.00% 0.00% 0.00% -0.00% -0.12% 1.01% 0.67% 11.2% 12.6% 48.6%
2323 中環 光電業 10.70 4.90% 12.28% 0.94% 4.39% 1.53% 39 4.91 -3 0 26.38% -8.19% -1.53% -7 0.10% 0.10% -1.01% -2.24% 0.07% 0.38% 0.38% 0.38% -0.32% -0.02% -0.03% 4.8% -0.4% 9.4%
6841 長佳智能 生技醫療業 57.90 -2.36% -4.14% -4.14% -1.03% 0.58% 39 59.69 1 0 70.05% 9.84% 17.61% 3 -0.04% 0.00% 0.78% -0.09% 0.00% 0.00% 0.00% 0.00% -0.61% 0.12% 0.83% -3.3% -3.1% -12.4%
2405 輔信 電腦及週邊設備業 17.05 3.02% 12.17% 10.71% 12.91% 2.45% 39 - 1 3 44.93% 0.42% 23.65% 4 0.49% 1.56% 1.90% 0.55% 0.00% 0.00% 0.00% -0.00% 0.65% 1.28% 0.83% 10.5% 10.3% -0.5%
2028 威致 鋼鐵工業 18.25 6.73% 12.65% 7.04% 1.11% 0.19% 36 50.69 -1 4 5.05% -39.94% -31.99% -1 0.03% 0.10% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.22% 0.01% 6.8% 2.0% 3.5%
1737 臺鹽 食品工業 31.50 -0.16% 0.32% -0.16% -0.32% 0.11% 35 15.91 -1 0 40.4% -11.52% 2.82% -1 0.01% 0.02% -0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.06% -0.24% 0.14% -0.2% -0.7% -1.5%
1531 高林股 電機機械 12.20 -1.21% -1.21% -5.43% -6.15% 0.25% 34 - -2 0 14.69% -1.78% -2.87% -1 0.04% 0.06% 0.06% 0.01% 0.00% 0.00% 0.00% 0.00% -0.04% 1.13% 1.12% -3.8% -4.3% 0.1%
6887 寶綠特-KY 綠能環保 31.70 -6.63% -10.45% -19.44% -16.8% 0.39% 34 13.61 -6 0 23.81% -17.62% -12.64% -1 -0.02% -0.02% 0.01% 0.14% 0.00% 0.00% 0.00% 0.00% -0.01% 0.50% -0.30% -14.2% -22.3% -47.3%
3252 海灣 觀光餐旅 18.45 2.22% 2.50% -2.89% -5.87% 0.25% 34 131.79 -1 13 40.46% -16.40% -9.61% -6 0.03% 0.03% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 1.77% -0.7% -5.6% -5.4%
1903 士紙 造紙工業 50.20 4.69% 5.24% 1.83% 1.52% 0.23% 33 38.91 -2 0 65.99% -3.21% 10.80% -1 -0.04% -0.08% -0.13% -0.26% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% -0.41% 3.0% 1.5% -5.8%
2536 宏普 建材營造業 19.65 -1.50% -2.24% -4.15% -10.07% 0.29% 31 5.94 -1 0 22.46% -70.37% -97.03% -16 -0.09% -0.16% -0.31% -0.19% 0.00% 0.00% 0.00% 0.00% 0.24% 0.12% 0.08% -4.1% -9.5% -22.1%
8046 南電 電子零組件業 884.00 -5.35% 11.76% -2.64% 1.14% 4.78% 31 187.29 10 8 15.85% 3.73% 39.47% 39 -0.96% -0.71% -1.67% -2.24% -0.39% 0.07% 0.09% 4.67% 0.02% -1.76% -3.40% -1.0% 24.1% 138.9%
4442 竣邦-KY 紡織纖維 51.00 0.20% 0.00% -7.1% -8.77% 0.77% 31 10.6 -1 0 27.15% 29.65% 4.20% 31 -0.51% -0.93% -1.66% -0.15% 0.00% 0.00% 0.00% 0.00% -1.26% -0.62% 0.42% -4.7% -11.4% -8.8%
1435 中福 其他業 12.85 -9.51% -9.19% -6.2% -33.07% 0.05% 30 - 1 0 64.08% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 879.0 0.84% 5.78%
4919 新唐 219.0 0.62% 9.77%
8021 尖點 464.0 0.51% 9.95%
6187 萬潤 1210.0 0.49% 6.14%
6442 光聖 2060.0 0.46% 9.87%
3081 聯亞 2925.0 0.39% 7.93%
2421 建準 162.5 0.34% 2.52%
3163 波若威 1210.0 0.29% 5.68%
6139 亞翔 807.0 0.26% 4.94%
2382 廣達 316.5 0.26% 0.16%
3189 景碩 669.0 0.22% 9.85%
2404 漢唐 1245.0 0.21% 7.79%
3026 禾伸堂 523.0 0.21% 9.76%
2486 一詮 297.5 0.20% 9.78%
3577 泓格 160.0 0.19% 9.97%
6414 樺漢 363.5 0.18% 3.71%
2603 長榮 214.0 0.18% -2.28%
2377 微星 127.0 0.18% 2.42%
4551 智伸科 157.0 0.17% 0.96%
2368 金像電 1425.0 0.17% 7.14%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6147 頎邦 237.0 2.57% 14.49%
3090 日電貿 236.5 2.02% 59.80%
4919 新唐 219.0 1.93% 47.47%
2316 楠梓電 168.5 1.91% 33.20%
8016 矽創 291.0 1.91% 5.82%
2455 全新 444.0 1.68% 14.73%
3624 光頡 94.0 1.66% 12.17%
4958 臻鼎-KY 529.0 1.66% 36.16%
2421 建準 162.5 1.60% 15.66%
3533 嘉澤 2585.0 1.21% 11.18%
2481 強茂 134.0 1.17% 3.88%
3105 穩懋 543.0 1.03% 20.53%
3163 波若威 1210.0 0.98% 34.44%
3706 神達 88.5 0.97% 10.49%
2327 國巨* 691.0 0.95% 37.92%
6139 亞翔 807.0 0.94% 11.93%
6442 光聖 2060.0 0.84% 13.50%
3167 大量 879.0 0.80% 23.28%
5347 世界 168.5 0.80% 5.97%
3675 德微 334.0 0.78% 29.46%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 523.0 6.69% 142.13%
4966 譜瑞-KY 818.0 6.42% 26.04%
3624 光頡 94.0 5.67% 87.25%
8210 勤誠 1435.0 4.93% 18.6%
6147 頎邦 237.0 4.65% 63.45%
5439 高技 385.0 4.34% 5.34%
8155 博智 421.0 4.14% 11.08%
6531 愛普* 1055.0 3.90% 33.88%
2455 全新 444.0 3.47% 28.32%
3583 辛耘 916.0 3.28% 12.39%
3090 日電貿 236.5 3.00% 145.33%
2327 國巨* 691.0 2.80% 132.66%
5483 中美晶 154.5 2.56% 18.85%
6715 嘉基 459.5 2.56% 13.88%
6669 緯穎 5610.0 2.52% 21.04%
6291 沛亨 534.0 2.50% 22.48%
4958 臻鼎-KY 529.0 2.47% 52.23%
6706 惠特 179.5 2.41% 43.6%
6278 台表科 238.0 2.40% 64.14%
2344 華邦電 128.5 2.28% 45.69%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 311.00 -1.21% 9.89%
3211 順達 426.50 -1.04% 9.92%
3260 威剛 407.50 -0.81% -2.40%
2324 仁寶 34.65 -0.69% 10.00%
3217 優群 200.00 -0.61% -3.38%
6805 富世達 1745.00 -0.50% -2.79%
8046 南電 884.00 -0.39% -5.35%
5371 中光電 73.00 -0.37% 1.25%
5289 宜鼎 1685.00 -0.35% -2.32%
2408 南亞科 296.00 -0.34% -4.67%
6285 啟碁 298.00 -0.33% 0.68%
2439 美律 88.20 -0.32% -0.11%
2449 京元電子 317.00 -0.31% 7.09%
2474 可成 186.50 -0.28% -0.53%
5443 均豪 132.00 -0.26% 8.64%
6188 廣明 86.30 -0.26% -0.12%
4966 譜瑞-KY 818.00 -0.23% 2.89%
3005 神基 103.50 -0.22% -0.48%
3036 文曄 301.50 -0.21% 4.33%
6505 台塑化 49.50 -0.21% -2.94%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 311.00 -4.91% 24.40%
6683 雍智科技 1815.00 -3.83% 0.83%
3211 順達 426.50 -3.08% 16.05%
2324 仁寶 34.65 -2.27% 22.65%
6257 矽格 231.50 -2.07% 5.95%
6285 啟碁 298.00 -1.50% 4.20%
3260 威剛 407.50 -1.45% -2.51%
7402 邑錡 99.60 -1.33% 5.73%
2439 美律 88.20 -1.29% 3.52%
3005 神基 103.50 -1.25% 3.92%
6188 廣明 86.30 -1.18% 1.05%
2474 可成 186.50 -1.04% 1.36%
2312 金寶 36.40 -1.00% 27.94%
2449 京元電子 317.00 -0.96% 7.46%
5371 中光電 73.00 -0.94% 1.67%
3376 新日興 220.50 -0.89% 7.30%
8299 群聯 2480.00 -0.88% -9.32%
3665 貿聯-KY 2385.00 -0.78% 17.78%
6510 精測 3455.00 -0.74% -7.12%
2337 旺宏 152.50 -0.71% -4.69%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 311.00 -12.33% 48.1%
3211 順達 426.50 -7.34% 11.8%
6805 富世達 1745.00 -6.17% -8.88%
3260 威剛 407.50 -5.94% 1.88%
8358 金居 545.00 -4.55% 51.6%
6505 台塑化 49.50 -4.09% -4.07%
3665 貿聯-KY 2385.00 -3.92% -13.74%
6683 雍智科技 1815.00 -3.86% -0.55%
3131 弘塑 2920.00 -3.62% -6.71%
2324 仁寶 34.65 -3.18% 14.36%
6442 光聖 2060.00 -3.12% 9.57%
2606 裕民 67.90 -3.07% 11.49%
2439 美律 88.20 -2.67% 1.73%
2449 京元電子 317.00 -2.49% 10.84%
7402 邑錡 99.60 -2.41% -19.02%
3406 玉晶光 591.00 -2.37% 14.98%
6005 群益證 32.70 -2.30% 15.75%
3167 大量 879.00 -2.06% 25.21%
2887 台新新光金 23.30 -1.99% -2.71%
8021 尖點 464.00 -1.99% 2.88%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 426.50 5.80% 9.92%
6207 雷科 98.80 3.84% 9.90%
4931 新盛力 223.50 3.62% 5.42%
3317 尼克森 83.70 3.47% 9.99%
3305 昇貿 160.50 2.77% 9.93%
3580 友威科 111.00 2.65% 6.73%
4927 泰鼎-KY 61.90 2.61% 9.95%
3376 新日興 220.50 2.55% 5.00%
2484 希華 54.20 2.26% 9.94%
2369 菱生 34.30 2.17% 7.02%
5425 台半 91.60 1.86% 5.17%
8054 安國 116.00 1.85% 4.04%
3537 堡達 76.70 1.84% 9.89%
8021 尖點 464.00 1.77% 9.95%
4906 正文 44.30 1.73% 9.93%
6770 力積電 67.60 1.65% 5.96%
2344 華邦電 128.50 1.60% 2.80%
6443 元晶 43.25 1.59% 7.99%
8086 宏捷科 163.00 1.50% 2.19%
1802 台玻 73.90 1.49% 4.82%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 426.50 6.68% 16.05%
4306 炎洲 14.05 6.56% 3.31%
4931 新盛力 223.50 5.91% 19.20%
9933 中鼎 39.50 5.90% 7.34%
4927 泰鼎-KY 61.90 5.89% 29.09%
4916 事欣科 101.50 5.83% 36.42%
2312 金寶 36.40 5.77% 27.94%
3376 新日興 220.50 5.69% 7.30%
6282 康舒 63.10 5.40% 24.21%
2369 菱生 34.30 5.10% 16.47%
2489 瑞軒 56.50 4.89% 42.14%
2404 漢唐 1245.00 4.68% 23.88%
6265 方土昶 52.90 4.66% 15.63%
1717 長興 82.20 4.13% 11.38%
5309 系統電 69.90 3.96% 5.91%
2436 偉詮電 80.50 3.87% 13.38%
1727 中華化 104.50 3.65% 19.16%
2338 光罩 57.10 3.64% 15.01%
8358 金居 545.00 3.64% 27.34%
5388 中磊 86.40 3.55% 11.34%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 49.50 18.21% -4.07%
8358 金居 545.00 10.87% 51.6%
3048 益登 73.30 10.24% 95.47%
9933 中鼎 39.50 10.23% 6.9%
6165 浪凡 48.35 10.05% -6.3%
2492 華新科 321.50 9.30% 147.31%
4306 炎洲 14.05 8.85% 6.04%
8042 金山電 135.00 8.46% 138.94%
2027 大成鋼 43.80 8.43% 20.5%
3481 群創 49.10 8.23% 109.83%
6173 信昌電 211.50 8.06% 177.56%
6282 康舒 63.10 7.83% 34.83%
4931 新盛力 223.50 7.62% 37.54%
3006 晶豪科 229.00 7.43% 48.22%
3498 陽程 159.00 7.22% 103.07%
8096 擎亞 124.50 7.14% 40.52%
3033 威健 49.20 6.62% 42.2%
4916 事欣科 101.50 6.56% 54.26%
2312 金寶 36.40 6.41% 39.46%
5347 世界 168.50 6.23% 19.93%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 49.50 -7.19% -2.94%
2375 凱美 138.00 -4.62% 2.60%
4540 全球傳動 72.70 -3.14% 0.14%
6672 騰輝電子-KY 210.00 -2.98% 8.81%
8112 至上 83.40 -2.96% -3.25%
3714 富采 79.70 -2.57% -2.09%
5328 華容 36.00 -2.51% 1.41%
8289 泰藝 67.90 -2.34% 1.65%
4951 精拓科 132.00 -2.22% -5.71%
3033 威健 49.20 -2.15% -8.72%
3615 安可 52.30 -2.11% 9.99%
4956 光鋐 50.40 -1.97% 4.56%
4577 達航科技 139.50 -1.82% 4.10%
3490 單井 41.95 -1.79% -3.56%
8043 蜜望實 128.00 -1.76% -1.92%
6278 台表科 238.00 -1.75% -2.86%
3455 由田 275.50 -1.73% -5.97%
1582 信錦 114.00 -1.73% -0.87%
2377 微星 127.00 -1.65% 2.42%
6706 惠特 179.50 -1.65% -2.97%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 49.5 -6.81% -3.32%
6672 騰輝電子-KY 210.0 -5.81% 16.34%
2355 敬鵬 67.0 -4.09% 16.12%
2481 強茂 134.0 -3.88% 3.88%
3167 大量 879.0 -3.65% 23.28%
3455 由田 275.5 -3.55% -0.54%
8150 南茂 86.8 -3.22% 5.47%
6147 頎邦 237.0 -3.17% 14.49%
5351 鈺創 82.1 -3.12% -3.75%
4967 十銓 271.5 -3.07% -2.51%
4973 廣穎 118.0 -2.99% -2.07%
5347 世界 168.5 -2.85% 5.97%
3163 波若威 1210.0 -2.63% 34.44%
6419 京晨科 152.0 -2.62% -13.39%
8299 群聯 2480.0 -2.47% -9.32%
4951 精拓科 132.0 -2.43% 8.64%
8027 鈦昇 250.5 -2.42% -7.73%
2472 立隆電 279.5 -2.38% 18.94%
2892 第一金 27.6 -2.24% -4.00%
6239 力成 311.0 -2.17% 24.40%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 311.0 -13.31% 48.1%
4989 榮科 99.5 -12.86% -8.72%
6278 台表科 238.0 -9.65% 64.14%
3689 湧德 125.0 -8.59% -6.02%
1785 光洋科 151.0 -8.52% 3.42%
3324 雙鴻 1010.0 -8.00% -16.87%
8112 至上 83.4 -7.68% 1.21%
8155 博智 421.0 -7.61% 11.08%
2731 雄獅 160.0 -7.38% 1.59%
1815 富喬 109.0 -6.96% 0.46%
2498 宏達電 46.2 -6.80% 15.5%
6788 華景電 424.0 -6.66% -7.63%
6672 騰輝電子-KY 210.0 -5.48% -0.24%
2472 立隆電 279.5 -5.41% 62.03%
8150 南茂 86.8 -5.17% 24.36%
4915 致伸 72.3 -5.13% -0.96%
3430 奇鈦科 177.5 -5.02% 58.48%
3374 精材 258.0 -4.84% 29.97%
4967 十銓 271.5 -4.77% 5.03%
6290 良維 302.0 -4.72% -4.73%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/27
05/27 		6945
圓祥生技 		初上櫃 05/21~05/257,766 1張~1,020張 10050% 400 5% 06/05 - - - 143.0 - 截止日
2026/05/29
05/29 		34913
昇達科三 		無擔保轉換債 05/25~05/2710,200 1張~1,020張 10250% 400 0.5% 06/09 - - - - - 競標中
2026/05/28
05/28 		17172
長興二 		無擔保轉換債 05/22~05/2617,000 1張~1,700張 10050% 400 0.5% 06/08 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4916事欣科11.92%45.2%
1582信錦8.61%15.69%
6485點序8.3%7.94%
5425台半7.81%20.97%
2375凱美7.79%35.31%
6127九豪7.33%13.02%
2489瑞軒6.75%27.39%
6207雷科6.63%16.45%
5328華容6.27%24.13%
3236千如6.04%36.25%
2478大毅5.71%52.69%
4571鈞興-KY5.52%8.77%
3090日電貿5.27%51.41%
3048益登4.54%32.8%
6271同欣電4.36%27.97%
6141柏承4.36%20.35%
8926台汽電4.25%-0.33%
5291邑昇4.23%15.29%
8043蜜望實3.98%15.49%
6834天二科技3.91%40.44%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
3048益登13.58%98.67%
4916事欣科12.05%49.39%
3624光頡11.7%82.27%
2492華新科11.27%125.0%
3481群創11.24%90.81%
5425台半11.07%49.66%
6485點序10.26%37.48%
5328華容9.78%49.47%
5464霖宏9.44%129.4%
4966譜瑞-KY9.31%22.5%
1582信錦9.2%29.5%
3498陽程8.97%104.34%
6173信昌電8.91%152.62%
2375凱美8.49%69.82%
2233宇隆8.29%43.69%
6182合晶7.98%71.74%
8042金山電7.84%117.7%
3450聯鈞7.78%44.5%
6207雷科7.75%55.54%
2478大毅7.31%94.06%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
2337旺宏-6.36%-8.0%
3149正達-5.7%2.96%
8021尖點-5.27%-4.42%
3006晶豪科-4.15%-5.38%
5351鈺創-4.03%-8.0%
8027鈦昇-3.96%-1.01%
8299群聯-3.88%-8.3%
6265方土昶-3.81%6.89%
5439高技-3.42%-0.9%
3715定穎投控-3.19%-0.29%
6278台表科-3.16%11.11%
8064東捷-3.13%10.42%
2061風青-3.06%26.0%
2367燿華-2.99%8.09%
8071能率網通-2.93%5.53%
8291尚茂-2.87%60.39%
2485兆赫-2.83%6.88%
3059華晶科-2.79%3.2%
2455全新-2.79%18.55%
6208日揚-2.71%-0.8%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4989榮科-17.94%-8.81%
4967十銓-12.22%4.64%
1815富喬-11.37%-1.38%
3289宜特-10.1%-7.4%
3211順達-9.65%1.7%
3689湧德-9.02%-7.14%
3260威剛-8.94%4.38%
4927泰鼎-KY-8.93%5.63%
4979華星光-8.02%4.3%
8155博智-7.94%9.1%
8112至上-7.43%4.61%
5228鈺鎧-7.03%63.29%
1785光洋科-6.75%-1.37%
6290良維-6.66%-12.3%
5211蒙恬-6.55%-17.95%
6530創威-6.53%1.36%
2484希華-6.5%22.64%
5243乙盛-KY-6.41%3.36%
2449京元電子-6.23%3.5%
8033雷虎-5.9%-10.68%
← 前一天回到今日後一天 →