歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-28 23:29
資料庫最新資料2026-05-28

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6291 沛亨 半導體業 654.00 1.40% 32.93% 28.49% 52.09% 17.22% 3771 76.49 9 6 37.5% -3.48% 42.11% -1 0.50% 1.49% 1.87% -2.28% 1.23% 1.23% 3.26% 5.88% -1.33% -2.31% -5.40% 28.4% 53.0% 179.6%
6239 力成 半導體業 357.50 4.99% 38.83% 56.11% 74.82% 105.27% 3481 42.56 -1 4 19.44% 2.76% 32.49% 44 12.00% 13.54% 21.61% -54.62% -1.31% -3.90% -10.68% -39.47% 2.02% -0.49% -5.15% 37.5% 59.5% 95.4%
6432 今展科 電子零組件業 70.00 7.36% 23.02% 41.13% 77.22% 29.83% 2683 93.33 9 0 21.77% 6.87% 5.41% 48 -0.53% 1.32% 1.40% 2.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% 1.73% 34.6% 67.3% 106.2%
5864 致和證 金融保險業 39.85 3.24% 23.37% 29.38% 45.17% 4.68% 1979 5.59 43 0 N/A -413.15% -2037.17% 159 0.71% 1.97% 1.01% 1.25% 0.00% 0.00% 0.00% 0.00% -0.84% -0.44% -0.58% 19.5% 43.1% 110.6%
2474 可成 其他電子業 190.50 -8.63% 2.97% 0.0% -12.01% 4.40% 1400 20.05 -2 0 28.8% -20.15% -36.19% -161 -1.24% -1.38% -2.42% -4.23% -0.48% -1.93% -2.98% -5.75% -0.91% -2.57% -2.31% -2.8% -3.5% -3.9%
8182 加高 電子零組件業 47.50 7.71% 26.33% 36.89% 27.18% 10.60% 1093 791.67 -2 0 14.64% 3.89% 14.12% 4 0.39% 0.89% 0.61% 0.35% 0.00% 0.00% 0.00% 0.00% 0.16% -0.59% 0.84% 20.1% 38.7% 67.7%
6770 力積電 半導體業 80.70 7.89% 36.55% 29.74% 50.84% 17.51% 1082 45.85 20 6 10.23% 6.64% 32.46% 41 2.84% 9.94% 9.18% 1.11% 0.00% 0.03% 0.11% -0.03% 0.19% 0.06% -9.74% 27.0% 33.6% 99.1%
3556 禾瑞亞 半導體業 61.10 8.91% 13.15% 12.94% 18.18% 5.92% 1038 20.85 14 7 49.34% -7.79% -1.85% -1 0.07% 0.46% 0.72% 1.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.4% 24.6% 48.4%
4923 力士 半導體業 48.85 -1.61% 26.23% 26.55% 47.58% 17.44% 1020 - 7 7 27.67% -6.12% 13.68% -9 0.04% 0.55% 0.76% 0.86% 0.00% 0.00% 0.00% 0.00% -2.20% -4.12% -1.97% 23.9% 33.8% 51.2%
3632 研勤 通信網路業 9.30 6.41% 26.36% 11.78% 5.56% 0.61% 892 - 16 11 61.89% -37.43% -18.38% -1 0.00% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% -0.62% 13.7% 4.2% -2.7%
5471 松翰 半導體業 55.60 -0.36% 5.90% 8.38% 31.44% 9.73% 824 57.32 13 12 42.56% 14.17% 25.38% 45 -3.00% -2.64% -1.29% -2.22% 0.00% 0.00% 0.00% -0.00% 1.06% 1.93% 2.55% 10.5% 25.6% 47.9%
5701 劍湖山 觀光餐旅 3.64 9.97% 6.74% 13.04% 4.3% 0.25% 709 - -2 0 47.43% -7.63% -12.72% -6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -0.16% 7.1% 3.9% -11.5%
6792 詠業 通信網路業 72.50 4.17% 12.40% 21.85% 23.72% 1.55% 650 32.08 1 0 32.24% 0.38% -0.43% 8 -0.10% 0.25% 0.44% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 16.1% 22.2% 28.8%
3444 利機 電子通路業 115.50 -1.70% 21.45% 20.94% 35.25% 8.58% 594 65.25 -5 0 19.76% -2.08% -1.81% -1 0.14% 0.70% -0.23% 1.67% 0.00% 0.00% 0.00% 0.00% -0.88% -0.93% 0.36% 19.0% 43.1% 78.2%
3191 雲嘉南 電子零組件業 24.05 9.82% 55.16% 74.28% 69.37% 1.98% 587 104.57 -2 0 29.51% -13.25% -1.89% -1 0.04% 0.05% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.61% 0.76% 0.88% 51.9% 65.9% 54.8%
6292 迅德 電子零組件業 68.70 9.92% 28.41% 28.41% 50.16% 6.25% 544 28.99 -2 0 33.16% -6.65% 27.62% -1 -0.22% 0.14% -0.20% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.33% 25.9% 40.7% 58.2%
6146 耕興 其他電子業 227.50 2.02% 3.17% 3.41% 4.84% 2.06% 527 20.89 5 1 46.58% 0.00% 9.64% 35 -0.04% -0.02% -0.90% 1.24% 0.00% 0.00% 0.39% 0.51% -0.08% -1.39% -0.71% 3.9% 8.0% 25.4%
8454 富邦媒 數位雲端 210.00 9.95% 9.95% 9.95% 21.74% 1.04% 480 20.37 -1 0 9.05% -9.42% 1.32% -1 0.10% -0.08% 0.35% 0.64% -0.01% -0.01% 0.23% 0.04% 0.53% 1.11% 0.72% 9.7% 15.4% -4.2%
8416 實威 資訊服務業 189.00 9.88% 8.62% 8.93% 11.83% 0.43% 457 13.5 -1 16 55.3% -18.16% 15.20% -1 0.09% 0.09% 0.10% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.22% 8.8% 10.4% 9.6%
2438 翔耀 光電業 27.80 9.88% 26.36% 31.13% 23.83% 2.66% 442 - -1 0 15.02% -29.79% -28.01% -1 -0.36% -0.04% 0.38% 0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 3.84% 3.08% 23.1% 24.8% 17.8%
8477 創業家 數位雲端 20.00 -3.61% 22.32% 15.94% 47.06% 1.29% 428 - 2 7 20.17% 98.88% 46.88% 16 0.02% 0.07% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 22.5% 37.6% 54.2%
1530 亞崴 電機機械 35.80 9.48% 28.78% 35.61% 35.09% 2.44% 414 32.84 -2 0 12.8% 23.55% 68.97% 15 -0.02% -0.06% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 27.7% 31.8% 29.4%
2241 艾姆勒 汽車工業 38.25 5.23% 3.66% 16.44% 27.29% 10.48% 389 - -1 16 11.2% 37.43% 65.61% 3 0.63% 0.60% 0.16% -2.15% 0.00% 0.00% 0.00% 0.00% 2.59% 3.00% 1.03% 12.4% 23.0% 21.9%
6862 三集瑞-KY 電子零組件業 204.50 9.95% 12.05% 26.23% 18.9% 8.38% 385 33.52 -2 0 32.55% -21.78% -49.12% -1 1.45% 2.21% 1.44% 0.37% 0.00% 0.00% 0.00% 0.00% 1.00% 1.00% -1.50% 16.5% 13.2% 22.0%
2880 華南金 金融保險業 29.60 -1.17% -7.64% -9.2% -10.03% 0.69% 343 15.58 -1 0 N/A 15.46% 17.70% 1 -0.33% -1.07% -1.10% -0.66% 0.23% 0.59% 0.41% -0.02% -0.03% -0.31% -0.24% -7.5% -11.3% -5.2%
1563 巧新 汽車工業 61.10 9.89% 33.70% 34.58% 47.58% 2.13% 337 124.69 3 1 22.01% -11.93% 5.74% -1 -0.03% -0.11% 1.31% 0.95% 0.00% 0.00% 0.00% 0.00% 0.14% 1.71% 1.00% 32.0% 41.7% 32.3%
6662 樂斯科 生技醫療業 28.55 -2.39% -1.55% -6.39% -1.89% 0.17% 278 16.79 -3 0 33.04% -14.96% -9.26% -1 0.01% 0.02% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% 0.51% -3.1% -3.3% -8.7%
1583 程泰 電機機械 58.70 9.11% 24.63% 25.7% 24.63% 0.53% 270 21.42 -2 0 18.03% 6.28% 40.74% 21 0.03% 0.06% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.1% 26.4% 21.9%
2618 長榮航 航運業 35.30 1.44% 0.00% 0.86% 3.82% 1.60% 258 6.7 5 52 26.22% 1.77% 18.89% 195 -0.28% -1.87% -2.45% -3.52% 0.52% 1.48% 1.60% 1.94% 0.04% 0.21% -1.27% 1.1% 1.6% -3.7%
5210 寶碩 資訊服務業 28.85 5.87% 6.85% 13.14% 26.26% 2.45% 233 31.36 -1 0 58.44% -9.93% 11.43% -5 0.27% 0.58% 0.50% 0.48% 0.00% 0.00% 0.00% 0.00% 0.06% 0.23% 1.06% 7.0% 20.9% 19.2%
3287 廣寰科 電腦及週邊設備業 38.10 4.96% 21.14% 21.53% 35.35% 10.91% 214 13.42 -1 6 33.38% 16.91% -1.60% 2 -0.12% 0.23% 0.43% 0.69% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% -0.02% 21.3% 28.5% 21.3%
2929 淘帝-KY 貿易百貨業 6.00 -9.77% 5.63% 9.09% 6.76% 2.29% 199 - 1 1 16.75% -30.54% -4.40% -1 -0.93% -0.63% -0.75% -0.04% 0.00% 0.00% 0.00% 0.00% -0.26% 1.75% 1.65% 6.8% -0.4% -24.1%
3558 神準 通信網路業 141.50 9.69% 17.92% 28.64% 29.82% 3.82% 195 52.02 -51 0 16.24% 2.96% -24.58% 3 0.35% 0.06% -0.29% -0.78% 0.00% 0.11% 0.28% 0.27% 0.00% -0.06% -0.78% 18.0% 20.7% 0.6%
1409 新纖 紡織纖維 20.75 9.79% 22.42% 20.29% 22.06% 5.21% 184 15.6 1 0 N/A 3.40% 25.05% 15 0.20% 1.01% 1.42% 1.43% 0.00% -0.00% 0.03% 0.01% 0.10% 0.30% 1.15% 19.8% 24.5% 38.0%
1339 昭輝 汽車工業 44.85 9.93% 9.93% 10.88% 7.17% 1.52% 183 10.63 52 0 24.62% 0.81% -10.02% 2 0.07% 0.09% 0.12% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.08% 9.8% 9.1% 2.2%
6171 大城地產 建材營造業 23.40 0.21% -2.30% -2.5% -8.24% 0.12% 172 6.05 1 0 49.23% 211784.85% 211784.85% 6 -0.00% -0.01% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.16% 0.35% -2.3% -8.9% -18.3%
4430 耀億 其他業 17.25 0.88% 2.07% 2.99% -0.29% 0.21% 159 - 3 1 22.09% 10.78% 11.37% 2 -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% -1.9% -6.1%
3713 新晶投控 綠能環保 15.70 0.64% 20.77% 13.77% 5.37% 1.04% 159 - 3 1 22.99% -13.81% 62.30% -1 -0.32% 0.10% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% -3.14% 13.1% 2.4% -20.6%
2926 誠品生活 文化創意業 35.00 -2.78% -3.98% -2.91% -6.67% 0.21% 158 63.64 -1 0 38.63% -0.61% 12.78% -1 0.03% 0.03% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% 0.17% -4.3% -5.4% -13.8%
5345 馥鴻 其他業 20.45 9.95% 1.24% -3.76% -8.91% 0.28% 152 - -2 11 36.77% 57.76% 562.44% 3 0.03% 0.03% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.3% -8.0% -12.5%
4527 方土霖 電機機械 45.10 1.35% 3.32% 3.68% 5.87% 0.17% 150 12.7 -1 0 26.04% -1.77% 23.56% -1 -0.00% -0.00% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 0.42% 3.4% 4.9% 10.4%
2534 宏盛 建材營造業 17.30 -1.42% -3.35% -2.81% -10.13% 0.56% 146 16.8 -6 0 73.99% -60.39% -96.86% -116 -0.06% -0.09% -0.66% -0.90% 0.00% 0.00% 0.00% 0.00% -0.16% -0.63% -0.87% -4.4% -10.0% -17.1%
3311 閎暉 通信網路業 36.45 4.44% 11.47% 15.9% 17.39% 5.87% 146 20.95 -2 0 11.06% 0.85% 4.94% 6 1.05% 1.76% 2.11% 1.93% 0.00% 0.00% 0.00% 0.00% -0.06% 0.48% 2.68% 11.8% 12.7% 9.8%
3232 昱捷 電子通路業 22.90 9.83% 2.69% 9.83% 5.77% 0.72% 145 99.57 1 0 16.51% 26.29% 21.43% 2 0.03% -0.06% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% -0.17% 0.28% 7.9% 4.4% -4.0%
7788 松川精密 電子零組件業 181.00 -3.98% -2.16% -12.14% 8.71% 5.02% 142 46.89 4 0 26.94% 5.47% 10.00% 5 3.88% 3.16% 6.22% 6.23% 0.00% 0.00% 0.00% 0.00% 1.46% 1.01% -0.54% -3.8% 9.9% N/A
2642 宅配通 航運業 20.75 3.23% 1.47% -1.43% -5.47% 0.26% 140 - -52 0 4.17% -2.21% -17.01% -1 0.02% 0.04% 0.14% 0.15% 0.00% 0.00% 0.00% 0.00% -0.41% -0.44% -0.45% -0.5% -7.1% -19.6%
6411 晶焱 半導體業 111.00 9.90% 17.34% 30.43% 43.04% 8.94% 138 35.69 -8 0 34.15% 10.41% 14.40% 2 1.27% 0.16% 1.84% 1.88% 0.00% 0.00% 0.00% 0.00% 1.61% 2.49% 2.29% 25.6% 36.9% 42.5%
1503 士電 電機機械 216.00 -2.26% 14.59% 9.64% 13.39% 4.71% 134 32.19 52 3 23.77% -19.52% 32.53% -1 -0.61% -0.29% -0.83% -1.53% 0.00% 0.00% 0.02% -0.09% -0.67% -1.10% -2.63% 8.8% 10.7% 14.8%
6654 天正國際 其他電子業 140.00 9.80% 44.33% 42.86% 56.95% 1.28% 133 274.51 -2 0 21.75% 46.53% 157.91% 50 0.08% 0.08% 0.08% 0.06% 0.00% 0.00% 0.00% 0.00% 0.13% 0.22% 0.21% 39.7% 49.8% 66.0%
4572 駐龍 電機機械 146.00 2.46% 2.10% -0.68% 0.0% 0.44% 129 55.94 -1 0 33.39% -18.19% -9.62% -6 0.05% 0.09% 0.40% 0.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% 0.9% -5.4%
4549 桓達 電機機械 113.50 9.66% 11.27% 15.82% 15.58% 3.26% 129 37.46 -2 3 62.38% -22.20% -26.50% -1 0.30% 0.47% 0.51% 0.75% 0.00% 0.29% 0.73% 0.73% 0.82% 0.82% 0.82% 10.9% 15.7% 0.3%
6870 騰雲 數位雲端 263.00 9.81% 17.41% 37.7% 46.93% 2.26% 127 34.97 -2 0 66.29% 5.11% 81.46% 3 0.09% -0.17% -0.48% -1.74% 0.00% 0.00% 0.00% 0.00% 0.26% 3.71% 4.38% 28.1% 35.8% 30.0%
8410 森田 電腦及週邊設備業 33.35 -2.63% -5.12% -7.49% -9.74% 0.58% 127 12.22 -2 0 31.31% 11.04% -22.94% 2 -0.01% 0.01% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% -0.19% -0.37% -0.67% -6.0% -8.2% -14.4%
6235 華孚 電腦及週邊設備業 43.85 9.90% 6.17% 8.67% 0.0% 1.23% 124 17.0 -14 0 24.43% -5.74% -13.39% -1 0.06% -0.14% -0.36% -0.56% 0.00% 0.00% 0.00% 0.00% 0.12% 0.24% 0.39% 5.3% -2.4% -23.1%
2434 統懋 半導體業 36.50 9.94% 24.15% 20.07% 23.31% 1.70% 123 - 1 0 -26.22% 1.04% -1.26% 6 0.06% 0.11% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 0.59% 16.6% 21.2% 21.9%
7791 皇家可口 食品工業 66.90 1.36% 5.69% 4.86% 3.72% 0.23% 121 13.88 3 0 35.86% 23.44% 10.00% 6 -0.01% 0.00% -0.06% 0.13% 0.00% 0.00% 0.00% 0.00% -0.08% -0.15% -0.91% 4.4% 2.5% N/A
2408 南亞科 半導體業 324.00 3.85% 10.58% -4.99% 37.87% 6.57% 121 29.01 52 32 67.87% 40.29% 717.33% 195 1.80% 2.13% 2.76% 1.01% 0.00% -0.43% 0.30% -1.56% -2.09% 3.58% -4.16% 8.2% 29.5% 95.4%
1737 臺鹽 食品工業 31.45 -0.32% -0.16% -0.16% -1.1% 0.16% 117 15.88 -1 0 40.4% -11.52% 2.82% -1 -0.01% 0.05% -0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.06% -0.24% 0.14% -0.2% -0.8% -1.6%
3257 虹冠電 半導體業 65.60 7.36% 16.11% 20.59% 22.16% 6.43% 99 22.09 -12 0 44.98% 4.75% -51.74% 3 -0.12% -0.21% -1.20% -1.16% 0.00% 0.00% 0.00% -0.26% 0.07% 0.73% 0.05% 17.5% 19.5% 5.1%
2497 怡利電 汽車工業 60.80 5.01% 7.04% 6.48% 10.34% 2.68% 93 25.12 -2 0 26.29% 25.95% 25.92% 19 0.38% 0.50% 0.34% 1.22% 0.00% 0.00% 0.01% -0.24% -0.21% -0.29% 7.80% 5.2% 15.2% 27.1%
5465 富驊 電腦及週邊設備業 26.00 -2.99% 6.78% 5.26% 3.59% 0.32% 86 24.76 1 3 14.54% 3.57% -52.81% 2 -0.07% 0.03% -0.01% 0.13% 0.00% 0.00% 0.00% 0.00% -0.32% -0.32% -0.04% 3.8% 1.3% -16.3%
1810 和成 玻璃陶瓷 20.00 0.50% 4.44% 6.67% 15.94% 3.78% 86 5.29 52 0 17.36% 1.38% -6.22% 2 -0.46% -0.26% 0.57% 1.04% 0.00% 0.00% -0.04% -0.18% 0.69% 0.76% 0.94% 6.5% 10.9% 8.8%
8110 華東 半導體業 62.00 2.31% 31.77% 20.39% 33.33% 22.16% 85 22.46 -2 0 10.04% -3.03% 14.99% -1 -0.48% 1.07% -0.70% -1.58% 0.00% 0.00% 0.00% -0.26% -1.47% -1.95% -1.94% 21.2% 21.2% 55.8%
3321 同泰 電子零組件業 19.45 2.10% 27.12% 22.33% 22.33% 2.54% 83 - 1 0 1.68% 13.17% 11.20% 6 0.31% 0.62% 0.41% -0.91% 0.00% 0.00% 0.00% 0.00% 0.02% 0.74% -0.40% 17.9% 19.7% 30.5%
4538 大詠城 電機機械 17.45 -6.68% -5.42% -4.9% -4.64% 0.21% 83 62.32 3 2 16.52% 5.34% -6.01% 2 -0.01% 0.03% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.79% -5.0% -6.4% -2.5%
6216 居易 通信網路業 22.35 0.68% -0.89% -0.89% -9.33% 0.61% 83 372.5 -2 0 42.08% 11.77% -42.07% 3 0.04% -0.18% -0.31% -0.30% 0.00% 0.00% 0.00% 0.00% -0.47% 0.00% 0.26% -2.0% -8.5% -18.1%
2332 友訊 通信網路業 16.00 2.56% 9.59% 16.36% 15.11% 2.52% 83 - 1 4 25.27% -0.77% 18.53% -1 0.05% 0.67% 1.57% -1.18% 0.00% 0.00% 0.00% 0.00% 0.67% 0.46% 0.11% 10.7% 8.0% -0.6%
1587 吉茂 汽車工業 32.10 9.93% 13.43% 10.31% -0.62% 2.27% 80 80.25 -3 0 16.81% -15.85% -11.76% -13 0.17% 0.08% 0.30% 0.46% 0.00% 0.00% 0.00% 0.00% -0.58% -0.80% -3.08% 7.6% -3.8% -17.5%
3027 盛達 通信網路業 19.25 3.77% 9.37% 9.69% 4.05% 1.44% 79 - 1 1 23.57% -34.87% -79.48% -3 -0.22% -0.14% -0.02% -0.11% 0.00% 0.00% 0.00% 0.00% 0.38% 1.07% 1.33% 5.2% 0.2% -19.4%
1521 大億 汽車工業 26.95 10.00% 11.13% 10.0% 7.8% 0.27% 79 37.96 -1 0 15.05% 0.37% 18.30% 2 0.21% 0.22% 0.24% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.54% 8.6% 8.0% 7.2%
6605 帝寶 汽車工業 140.50 9.77% 7.25% 8.49% 11.51% 0.64% 78 10.53 -1 2 33.5% 8.54% -1.48% 3 0.02% -0.12% -0.30% -1.62% 0.00% 0.00% -0.23% -0.24% 0.03% -0.93% -1.86% 8.0% 6.7% -1.7%
6573 虹揚-KY 半導體業 14.85 10.00% 12.93% 12.93% 16.47% 1.67% 78 11.34 -2 0 11.07% -7.03% -19.64% -1 0.10% 0.20% 0.07% 0.21% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.11% 11.5% 13.0% 14.9%
1514 亞力 電機機械 125.50 0.40% 6.36% 7.73% 13.06% 8.06% 77 36.7 -2 0 17.57% 7.89% 40.12% 2 0.21% 0.42% -0.89% 0.91% 0.00% 0.00% 0.02% 0.03% -0.14% -1.50% -2.27% 4.4% 10.2% 15.6%
1524 耿鼎 汽車工業 31.90 10.00% 8.69% 10.76% 12.32% 3.27% 75 21.27 -1 2 30.28% 9.81% 1.77% 3 0.08% 0.15% 0.65% 0.31% 0.00% 0.00% 0.00% 0.00% 0.53% -0.89% 0.01% 9.3% 9.2% 8.3%
8107 大億金茂 電機機械 12.30 9.82% 6.03% 6.49% -4.28% 0.74% 74 - 1 0 19.61% -57.25% -56.34% -70 0.09% 0.13% -0.01% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -0.45% 4.4% -2.9% -15.5%
2228 劍麟 汽車工業 85.00 3.79% 0.59% 2.41% -3.08% 0.83% 73 19.86 -16 0 22.39% -8.38% -7.66% -1 -0.17% -0.20% -0.34% 0.30% 0.00% 0.00% 0.00% -0.03% -0.13% -1.00% 0.55% 0.3% -3.3% -12.8%
4545 銘鈺 電子零組件業 38.65 5.89% 21.73% 29.05% 24.68% 2.48% 73 - 1 0 15.23% 41.36% 22.60% 6 0.03% 0.05% -0.10% 0.08% 0.00% 0.00% 0.00% 0.00% -0.10% -0.10% 0.17% 22.6% 23.7% 17.0%
6016 康和證 金融保險業 26.95 0.94% 20.04% 20.85% 39.28% 4.90% 73 6.3 52 0 N/A -2057.36% -1127.29% 195 0.01% 0.94% 1.50% 4.51% 0.00% 0.00% 0.00% 0.00% -0.32% 0.64% 2.17% 17.7% 39.3% 81.4%
3564 其陽 通信網路業 48.15 4.67% 14.64% 17.15% 18.74% 1.41% 73 160.5 -30 0 22.26% 21.13% 5.99% 3 0.03% -0.06% -0.08% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.80% 13.4% 14.0% -3.6%
6515 穎崴 半導體業 9120.00 -6.89% -4.10% -13.47% -10.46% 3.08% 70 185.14 23 0 43.01% -19.01% 50.51% -1 0.11% 0.43% 0.32% 1.70% -0.33% -1.31% -0.78% 0.17% -0.04% -0.70% -1.09% -5.4% 3.1% 124.0%
4974 亞泰 電子零組件業 77.80 2.64% 3.60% 4.99% 7.46% 1.45% 66 17.56 1 0 13.08% 4.58% 13.75% 8 0.35% 0.30% 1.20% 1.15% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.11% 4.2% 7.3% 2.9%
9942 茂順 其他業 119.50 2.14% 2.14% 1.27% 2.58% 0.30% 64 14.56 1 1 39.88% 2.86% 13.99% 31 0.08% -0.00% 0.16% 0.42% 0.00% 0.00% 0.00% -0.00% 0.01% 0.51% 0.27% 1.0% 2.3% 7.3%
1519 華城 電機機械 846.00 -3.64% 5.75% -2.76% -2.87% 2.33% 60 59.24 -2 0 43.61% 10.43% 6.38% 3 -0.25% -0.36% -1.92% -3.31% -0.08% -0.08% -0.29% -1.12% -0.42% -0.96% -3.61% -1.0% -2.5% 11.1%
4904 遠傳 通信網路業 93.60 0.75% -2.19% -4.59% -2.5% 0.30% 60 23.76 17 21 33.02% 4.42% 11.34% 2 -0.09% -0.56% -0.37% 0.54% 0.08% 0.25% 0.06% -0.11% -0.08% 0.03% 0.20% -2.3% -1.1% 4.2%
2608 嘉里大榮 航運業 28.60 0.00% -1.72% -3.38% -4.98% 0.19% 60 14.23 1 1 18.59% -4.52% -2.32% -1 -0.00% -0.22% -0.46% -0.84% 0.00% 0.00% 0.00% -0.02% -0.16% -0.55% -0.64% -2.6% -5.7% -12.8%
2207 和泰車 汽車工業 456.00 -2.25% -2.15% -2.67% -5.0% 0.17% 60 13.35 -2 0 N/A 25.01% 31.48% 195 -0.05% -0.07% -0.39% -0.84% -0.02% -0.06% -0.10% -0.08% 0.02% -0.42% -0.71% -2.9% -6.5% -16.5%
2884 玉山金 金融保險業 30.70 -1.44% -2.69% -3.61% -5.25% 0.42% 60 14.02 52 0 N/A 19.02% 47.82% 195 -0.11% -0.20% -0.31% -0.21% -0.11% -0.37% -0.82% -1.48% -0.02% -0.14% -0.37% -3.0% -4.4% -6.0%
8150 南茂 半導體業 103.00 9.69% 35.70% 22.77% 53.73% 15.96% 60 87.29 9 5 13.78% -1.64% 32.23% -1 1.00% -0.33% -2.91% 2.16% 0.06% 0.10% 1.63% 1.71% -1.12% -2.37% 3.04% 19.6% 44.5% 116.1%
5514 三豐 建材營造業 14.45 -1.70% -5.25% -5.56% -6.77% 0.08% 55 57.8 4 0 18.42% -99.60% 359.87% -3 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% -5.3% -8.0% -13.5%
6581 鋼聯 綠能環保 106.50 0.00% 0.00% -0.47% -0.93% 0.05% 54 17.57 -7 0 53.05% 186.65% 53.89% 89 0.01% 0.02% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.05% 0.43% 0.56% -1.0% -1.5% -1.5%
3313 斐成 其他業 11.00 -1.35% -7.17% -2.65% -7.56% 1.66% 52 - 7 4 -44.42% 89.64% 125.59% 2 0.02% 0.01% -0.01% 3.34% 0.00% 0.00% 0.00% 0.00% 0.07% 0.36% 0.92% -4.4% -10.4% -22.6%
1413 宏洲 紡織纖維 9.25 -1.60% -2.94% -2.32% -2.63% 0.06% 52 22.02 -8 0 -0.87% 19.53% -0.58% 11 0.01% 0.01% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -0.07% -2.5% -4.2% -10.5%
3332 幸康 電子零組件業 65.10 2.68% 1.09% -1.06% 3.17% 0.24% 52 16.61 13 0 35.9% 6.71% 24.69% 2 0.02% 0.03% 0.01% -0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 1.17% 0.4% 6.5% 12.2%
6859 伯特光 光電業 125.00 2.88% 5.04% 6.84% 4.6% 0.79% 50 63.45 -1 0 27.61% -4.49% -39.03% -1 0.18% 0.18% 0.56% -0.16% 0.00% 0.00% 0.00% 0.00% 0.11% 0.37% 0.14% 4.2% 4.1% 6.3%
4523 永彰 電機機械 29.00 1.05% 2.29% 0.0% -6.0% 0.72% 50 1.21 1 0 18.06% -29.91% -2.26% -1 0.11% 0.05% -0.39% -0.41% 0.00% 0.00% 0.00% 0.00% -1.04% -1.04% -1.50% -0.9% -3.6% -8.6%
1455 集盛 紡織纖維 8.61 6.03% 5.26% 6.3% 2.87% 0.40% 49 - 1 4 2.13% 12.38% -3.06% 11 0.09% -0.00% -0.05% 0.12% 0.00% 0.00% 0.00% 0.00% 0.12% 0.04% 0.99% 5.9% 0.4% 1.5%
6220 岳豐 電子零組件業 33.05 -5.30% 7.83% 9.8% 11.84% 1.54% 49 41.84 -7 0 28.03% 34.04% 12.10% 2 -0.32% -0.06% -0.01% -0.37% 0.00% 0.00% 0.00% 0.00% -0.19% 0.64% 2.30% 7.5% 1.9% 29.4%
2115 六暉-KY 汽車工業 21.95 5.78% 5.28% 7.33% 3.05% 0.46% 49 17.28 2 0 18.4% 18.08% 16.40% 60 0.08% 0.12% -0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.37% 0.11% -0.60% 5.8% 3.1% -11.1%
8112 至上 電子通路業 86.00 0.00% 0.58% 1.78% 1.53% 8.96% 48 9.93 52 8 3.85% -34.24% 55.96% -1 0.04% -1.70% -7.33% -0.63% -0.01% -0.01% -0.24% -1.46% -1.64% -7.43% -1.95% 1.4% 2.3% 30.1%
1444 力麗 紡織纖維 6.01 3.80% 1.01% 1.01% -2.12% 0.30% 47 - 6 5 5.45% -34.41% 9.21% -2 0.02% -0.00% -0.10% 0.21% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 0.25% 1.3% -2.7% -4.9%
2912 統一超 貿易百貨業 207.00 0.24% -6.33% -8.61% -7.8% 1.49% 45 18.89 6 1 34.58% 0.51% 4.88% 2 -0.72% -2.77% -3.06% -1.14% 0.45% 1.27% 1.37% -0.21% -0.20% -0.62% 0.74% -6.8% -7.6% -12.1%
2329 華泰 半導體業 59.90 2.39% 13.23% 2.92% 5.27% 7.00% 45 23.86 -3 0 12.79% 1.79% 4.81% 195 1.76% 2.30% -0.62% -0.41% 0.00% 0.01% 0.03% -0.25% -2.21% -4.12% -1.90% 4.2% 6.0% 19.2%
8936 國統 其他業 51.30 2.60% 2.60% 2.91% 1.18% 2.16% 44 11.85 -2 0 22.58% -15.74% 9.32% -1 0.91% 1.18% 0.20% -7.40% -0.01% -0.02% 0.37% 0.37% -0.48% 0.52% -5.47% 1.4% -0.1% -4.3%
7736 虎山 汽車工業 73.70 3.66% 2.50% 3.08% -6.35% 0.17% 44 16.23 -2 0 28.8% -28.35% -41.09% -16 -0.00% 0.02% 0.05% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.90% 1.0% -5.8% -17.3%
6841 長佳智能 生技醫療業 55.60 -2.11% -7.64% -6.71% -4.79% 0.69% 42 57.32 1 0 70.05% 9.84% 17.61% 3 -0.14% -0.24% 0.48% -0.16% 0.00% 0.00% 0.00% 0.00% -0.61% 0.12% 0.83% -6.4% -6.7% -15.7%
4935 茂林-KY 光電業 37.20 1.78% 1.64% 3.19% -1.85% 0.20% 41 27.15 1 0 10.89% -15.50% -35.50% -1 0.01% 0.03% -0.02% -0.19% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.17% 1.2% 0.7% -7.9%
6266 泰詠 電子零組件業 28.15 3.68% 4.07% 4.65% 1.08% 0.85% 38 15.81 -2 0 16.25% 5.40% -9.22% 3 0.10% 0.07% -0.29% -0.65% 0.00% 0.00% 0.00% 0.00% -0.07% -0.08% -0.23% 3.3% 0.7% -3.6%
5348 正能量智能 運動休閒 15.30 0.66% -8.93% -4.08% -10.0% 0.27% 38 - 1 4 30.34% 8.95% 40.14% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 2.94% 2.94% -1.9% -7.7% -14.3%
3131 弘塑 其他電子業 3635.00 6.13% 34.63% 23.85% 26.66% 6.54% 38 68.78 -1 0 33.78% 9.73% -4.36% 1 1.38% 0.74% -0.01% 8.95% 0.00% 0.96% -1.46% 1.01% -1.40% -0.16% 0.86% 21.7% 26.0% 93.3%
8411 福貞-KY 其他業 11.80 -2.07% -1.67% -3.67% -3.67% 0.09% 38 118.0 -1 4 8.82% -8.01% 27.88% -1 0.01% 0.01% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.02% -2.5% -3.4% -5.5%
6952 大武山 其他業 36.35 -1.22% -1.76% -1.22% -2.81% 0.13% 38 40.84 -1 4 20.66% 3.24% 53.76% 2 -0.04% -0.03% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% -1.7% -5.3% -16.4%
3492 長盛 電子零組件業 23.60 3.51% 5.36% 4.42% 3.06% 0.96% 36 15.73 1 0 28.25% 15.52% -17.81% 6 0.05% 0.21% 0.30% -0.56% 0.00% 0.00% 0.00% 0.00% 1.14% 1.14% 0.00% 4.4% 0.8% -2.2%
2887 台新新光金 金融保險業 23.00 -1.29% -3.56% -0.43% -4.37% 0.69% 36 12.04 17 0 N/A -20.55% 67.76% -7 -0.24% -0.87% 0.90% -0.02% 0.18% 0.63% -1.40% -0.53% 0.12% -0.02% 0.01% -2.3% -4.2% 12.3%
2461 光群雷 其他電子業 16.05 2.56% -1.23% -0.31% -5.31% 0.91% 34 - 6 4 26.61% 5.25% 3.08% 2 0.16% 0.20% 0.09% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.99% 7.64% -1.5% -5.0% -1.5%
4706 大恭 化學工業 32.00 2.56% 3.23% 0.0% -1.39% 0.06% 33 74.42 -1 6 19.48% -11.19% 29.31% -1 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.16% 0.67% 1.3% 2.6% 8.7%
6134 萬旭 電子零組件業 32.95 -1.05% 6.46% 3.29% 8.75% 4.60% 32 89.05 1 0 21.45% 16.02% 45.85% 2 0.68% 1.62% 2.58% 4.32% 0.00% 0.00% 0.00% 0.00% -0.42% 2.81% 5.96% 3.3% 6.1% 23.2%
2705 六福 觀光餐旅 15.00 0.00% -2.60% -1.96% -8.26% 2.02% 30 16.85 -3 0 28.27% 1.40% -10.34% 1 0.03% -0.12% -0.34% -0.45% 0.00% 0.00% 0.00% 0.00% 0.24% -0.16% 0.99% -3.4% -8.0% -10.0%
1466 聚隆 紡織纖維 13.80 0.36% -6.12% -3.83% -14.29% 0.37% 30 - 4 3 12.64% -3.06% -17.51% -1 0.10% 0.11% -0.06% -0.59% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 1.63% -7.3% -15.2% -12.4%
1435 中福 其他業 12.85 -9.51% -9.19% -6.2% -33.07% 0.05% 30 - 1 0 64.08% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 148.0 2.10% 0.34%
8028 昇陽半導體 334.5 1.91% 8.60%
6291 沛亨 654.0 1.23% 1.40%
5536 聖暉* 1035.0 0.74% -6.76%
2603 長榮 211.0 0.52% -0.24%
2618 長榮航 35.3 0.52% 1.44%
6147 頎邦 278.0 0.47% 4.91%
2912 統一超 207.0 0.45% 0.24%
6488 環球晶 927.0 0.45% -0.32%
6274 台燿 1540.0 0.42% -5.52%
1815 富喬 103.5 0.41% 0.00%
4764 雙鍵 312.0 0.36% -2.80%
6531 愛普* 1095.0 0.34% 1.39%
2382 廣達 308.5 0.33% -1.12%
5289 宜鼎 1700.0 0.26% 0.00%
1582 信錦 113.5 0.25% 3.18%
2880 華南金 29.6 0.23% -1.17%
7769 鴻勁 7700.0 0.22% -1.28%
2356 英業達 63.9 0.21% 3.06%
2376 技嘉 337.5 0.20% 1.50%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 202.5 3.10% 20.18%
3042 晶技 217.5 2.51% 35.94%
2481 強茂 148.0 2.07% 11.70%
5536 聖暉* 1035.0 1.88% 11.41%
2603 長榮 211.0 1.70% -0.47%
8028 昇陽半導體 334.5 1.69% 25.05%
2382 廣達 308.5 1.56% 0.16%
2618 長榮航 35.3 1.48% 0.00%
6139 亞翔 772.0 1.47% -1.53%
6488 環球晶 927.0 1.36% 32.24%
2912 統一超 207.0 1.27% -6.33%
6291 沛亨 654.0 1.23% 32.93%
2421 建準 156.5 1.13% 2.96%
6274 台燿 1540.0 1.07% 16.23%
3450 聯鈞 481.0 1.03% 9.32%
6182 合晶 90.7 1.01% 42.61%
4764 雙鍵 312.0 1.00% -2.50%
3131 弘塑 3635.0 0.96% 34.63%
6147 頎邦 278.0 0.96% 24.94%
3189 景碩 681.0 0.93% 22.92%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 605.0 7.05% 156.36%
4966 譜瑞-KY 845.0 6.49% 48.77%
6706 惠特 202.5 5.51% 37.76%
6147 頎邦 278.0 5.38% 75.95%
8210 勤誠 1325.0 4.87% 18.3%
3624 光頡 100.0 4.71% 91.2%
6531 愛普* 1095.0 4.39% 33.54%
2481 強茂 148.0 4.08% 46.53%
3583 辛耘 877.0 3.33% 13.6%
6291 沛亨 654.0 3.26% 52.09%
2455 全新 391.5 3.13% 23.89%
3450 聯鈞 481.0 2.91% 59.27%
3090 日電貿 208.5 2.90% 111.89%
8155 博智 393.5 2.85% -5.52%
8028 昇陽半導體 334.5 2.82% 35.98%
2327 國巨* 742.0 2.79% 130.43%
5483 中美晶 160.5 2.70% 22.52%
6278 台表科 222.5 2.62% 37.77%
6715 嘉基 429.5 2.56% 15.77%
2344 華邦電 144.0 2.54% 55.34%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 357.5 -1.31% 4.99%
6510 精測 3280.0 -0.65% 2.66%
3217 優群 188.5 -0.61% -4.56%
6805 富世達 1765.0 -0.57% 1.44%
1402 遠東新 24.8 -0.53% 5.76%
3163 波若威 1050.0 -0.50% -4.55%
2474 可成 190.5 -0.48% -8.63%
3665 貿聯-KY 2115.0 -0.42% 0.00%
2449 京元電子 320.0 -0.41% 1.43%
6515 穎崴 9120.0 -0.33% -6.89%
8996 高力 1095.0 -0.31% -9.88%
3533 嘉澤 2485.0 -0.28% -5.33%
3529 力旺 3470.0 -0.27% 5.31%
2303 聯電 142.0 -0.27% -1.05%
3661 世芯-KY 4300.0 -0.27% -4.44%
2486 一詮 261.0 -0.25% -5.43%
6415 矽力*-KY 620.0 -0.25% -6.77%
2313 華通 259.0 -0.25% -8.16%
4958 臻鼎-KY 486.0 -0.24% -8.65%
8046 南電 850.0 -0.24% -6.08%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 357.5 -3.90% 38.83%
6683 雍智科技 1700.0 -3.33% 0.89%
3217 優群 188.5 -2.51% -5.28%
2324 仁寶 33.5 -2.28% 10.38%
2449 京元電子 320.0 -2.16% 11.89%
6510 精測 3280.0 -2.03% -2.09%
2474 可成 190.5 -1.93% 2.97%
6505 台塑化 49.9 -1.75% -2.73%
2402 毅嘉 66.1 -1.70% 5.93%
3260 威剛 404.5 -1.58% -2.06%
3211 順達 442.5 -1.57% 25.35%
1402 遠東新 24.8 -1.44% -8.82%
6805 富世達 1765.0 -1.37% -2.49%
6515 穎崴 9120.0 -1.31% -4.10%
3529 力旺 3470.0 -1.09% -2.39%
2439 美律 91.5 -1.04% 6.64%
3163 波若威 1050.0 -0.99% 0.48%
3624 光頡 100.0 -0.96% 9.29%
2303 聯電 142.0 -0.94% 22.41%
6278 台表科 222.5 -0.94% -0.22%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 357.5 -10.68% 74.82%
6805 富世達 1765.0 -7.33% -14.73%
3260 威剛 404.5 -6.57% -11.1%
6683 雍智科技 1700.0 -5.03% -12.14%
3665 貿聯-KY 2115.0 -4.78% -23.92%
3211 順達 442.5 -4.63% 22.07%
2324 仁寶 33.5 -3.94% 12.79%
2449 京元電子 320.0 -3.67% 12.87%
6505 台塑化 49.9 -3.03% -7.59%
2474 可成 190.5 -2.98% -12.01%
2606 裕民 70.9 -2.97% 17.19%
6510 精測 3280.0 -2.97% -9.64%
3217 優群 188.5 -2.48% 11.87%
7402 邑錡 98.0 -2.41% -17.3%
2439 美律 91.5 -2.23% 3.51%
8358 金居 553.0 -2.17% 49.66%
6005 群益證 36.0 -2.07% 28.11%
2402 毅嘉 66.1 -2.03% -3.36%
3163 波若威 1050.0 -1.98% 0.48%
6188 廣明 81.8 -1.92% -1.92%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 357.50 12.00% 4.99%
6127 九豪 61.20 7.01% 7.56%
2484 希華 55.20 5.13% 4.94%
2337 旺宏 160.00 4.12% 2.89%
7788 松川精密 181.00 3.88% -3.98%
1582 信錦 113.50 3.04% 3.18%
3689 湧德 132.00 3.03% 1.15%
3221 台嘉碩 60.20 2.90% 6.74%
6770 力積電 80.70 2.84% 7.89%
5425 台半 114.50 2.76% 9.57%
4967 十銓 270.50 2.74% 1.31%
4973 廣穎 152.50 2.64% 9.71%
3551 世禾 217.50 2.55% 4.82%
3149 正達 67.10 2.52% 2.60%
6175 立敦 107.00 2.24% 9.86%
8289 泰藝 75.70 1.93% 9.87%
2449 京元電子 320.00 1.87% 1.43%
4939 亞電 45.95 1.81% 6.49%
2408 南亞科 324.00 1.80% 3.85%
2329 華泰 59.90 1.76% 2.39%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 357.50 13.54% 38.83%
3211 順達 442.50 10.47% 25.35%
6770 力積電 80.70 9.94% 36.55%
2369 菱生 39.75 8.58% 32.50%
4927 泰鼎-KY 57.30 7.64% 11.91%
2436 偉詮電 76.80 5.64% 2.67%
6265 方土昶 53.80 5.53% 22.97%
3221 台嘉碩 60.20 5.40% 17.35%
2484 希華 55.20 5.34% 23.08%
3305 昇貿 158.00 5.22% 13.67%
3149 正達 67.10 4.87% 18.55%
3689 湧德 132.00 4.73% 9.09%
6127 九豪 61.20 4.73% 15.47%
2337 旺宏 160.00 4.37% 13.48%
6761 穩得 223.00 4.31% 14.07%
5425 台半 114.50 4.12% 26.66%
3006 晶豪科 242.50 4.05% 9.23%
9933 中鼎 38.90 4.04% -1.77%
2449 京元電子 320.00 3.88% 11.89%
4973 廣穎 152.50 3.76% 41.20%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 357.50 21.61% 74.82%
2492 華新科 390.00 11.26% 189.96%
9933 中鼎 38.90 11.00% 5.14%
6505 台塑化 49.90 10.87% -7.59%
2369 菱生 39.75 10.09% 31.62%
6127 九豪 61.20 10.07% 33.04%
8358 金居 553.00 9.98% 49.66%
3048 益登 72.20 9.51% 86.8%
4916 事欣科 102.50 9.46% 64.0%
3006 晶豪科 242.50 9.36% 38.57%
6770 力積電 80.70 9.18% 50.84%
3211 順達 442.50 9.01% 22.07%
3033 威健 50.10 8.89% 39.75%
5425 台半 114.50 8.79% 77.24%
4306 炎洲 13.85 8.39% 4.14%
8042 金山電 151.50 8.17% 155.91%
6173 信昌電 219.50 8.09% 161.31%
6282 康舒 57.70 7.92% 20.21%
6182 合晶 90.70 7.77% 132.56%
6284 佳邦 124.00 7.59% 58.97%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3481 群創 46.4 -3.62% -7.57%
2481 強茂 148.0 -3.39% 0.34%
5471 松翰 55.6 -3.00% -0.36%
2313 華通 259.0 -2.83% -8.16%
6727 亞泰金屬 578.0 -2.78% -8.11%
6207 雷科 105.0 -2.21% 1.45%
6213 聯茂 261.0 -2.12% -5.61%
6456 GIS-KY 71.6 -2.08% -9.37%
3707 漢磊 87.1 -2.08% -2.46%
6706 惠特 202.5 -1.65% -6.47%
2489 瑞軒 48.0 -1.53% -5.33%
2367 燿華 65.8 -1.52% -1.94%
4989 榮科 102.5 -1.46% -2.84%
6187 萬潤 1240.0 -1.41% 9.73%
8088 品安 60.4 -1.29% -0.98%
2474 可成 190.5 -1.24% -8.63%
8039 台虹 153.5 -1.20% -4.06%
2344 華邦電 144.0 -1.15% -7.10%
8064 東捷 133.0 -1.01% -6.99%
2929 淘帝-KY 6.0 -0.93% -9.77%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6672 騰輝電子-KY 215.00 -7.19% 20.45%
6505 台塑化 49.90 -6.54% -2.73%
3481 群創 46.40 -5.67% 14.29%
2402 毅嘉 66.10 -4.37% 5.93%
3490 單井 38.45 -4.13% -5.53%
6234 高僑 51.20 -3.69% 9.40%
3430 奇鈦科 171.00 -3.57% -1.72%
2355 敬鵬 61.70 -3.28% -5.08%
6187 萬潤 1240.00 -3.22% 13.76%
1809 中釉 41.75 -2.99% 6.51%
3455 由田 241.50 -2.78% -22.10%
2409 友達 21.20 -2.77% 4.95%
2912 統一超 207.00 -2.77% -6.33%
3163 波若威 1050.00 -2.67% 0.48%
5471 松翰 55.60 -2.64% 5.90%
6209 今國光 80.70 -2.58% -6.92%
3563 牧德 816.00 -2.56% -12.54%
6719 力智 248.50 -2.46% 6.42%
6727 亞泰金屬 578.00 -2.44% 5.86%
3581 博磊 240.00 -2.34% 6.43%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4989 榮科 102.5 -12.88% -3.76%
6278 台表科 222.5 -10.93% 37.77%
1785 光洋科 146.0 -9.49% -16.09%
8064 東捷 133.0 -7.84% 40.15%
3324 雙鴻 1005.0 -7.71% -13.36%
8112 至上 86.0 -7.33% 1.53%
8155 博智 393.5 -6.54% -5.52%
2402 毅嘉 66.1 -6.39% -3.36%
1727 中華化 94.2 -6.25% 13.22%
4979 華星光 604.0 -6.18% 7.86%
4915 致伸 70.7 -6.14% -4.33%
2731 雄獅 165.5 -6.04% 4.42%
3430 奇鈦科 171.0 -5.80% 41.32%
6672 騰輝電子-KY 215.0 -5.66% 3.37%
8271 宇瞻 237.0 -5.30% 8.72%
8299 群聯 2450.0 -5.01% 18.36%
2486 一詮 261.0 -4.82% 2.96%
1815 富喬 103.5 -4.76% -6.33%
2498 宏達電 43.9 -4.63% 10.3%
3167 大量 795.0 -4.62% -2.33%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/06/02 8033 雷虎 上市增資 05/27~05/29 06/10 1,020 108 135.0 27,000 25.0 1 94,3661.08 申購中
2026/06/02 6182 合晶 上櫃增資 05/27~05/29 06/10 1,700 27.8 90.7 62,900 226.3 1 372,4800.46 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4916事欣科11.92%45.2%
1582信錦8.61%15.69%
6485點序8.3%7.94%
5425台半7.81%20.97%
2375凱美7.79%35.31%
6127九豪7.33%13.02%
2489瑞軒6.75%27.39%
6207雷科6.63%16.45%
5328華容6.27%24.13%
3236千如6.04%36.25%
2478大毅5.71%52.69%
4571鈞興-KY5.52%8.77%
3090日電貿5.27%51.41%
3048益登4.54%32.8%
6271同欣電4.36%27.97%
6141柏承4.36%20.35%
8926台汽電4.25%-0.33%
5291邑昇4.23%15.29%
8043蜜望實3.98%15.49%
6834天二科技3.91%40.44%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
3048益登13.58%98.67%
4916事欣科12.05%49.39%
3624光頡11.7%82.27%
2492華新科11.27%125.0%
3481群創11.24%90.81%
5425台半11.07%49.66%
6485點序10.26%37.48%
5328華容9.78%49.47%
5464霖宏9.44%129.4%
4966譜瑞-KY9.31%22.5%
1582信錦9.2%29.5%
3498陽程8.97%104.34%
6173信昌電8.91%152.62%
2375凱美8.49%69.82%
2233宇隆8.29%43.69%
6182合晶7.98%71.74%
8042金山電7.84%117.7%
3450聯鈞7.78%44.5%
6207雷科7.75%55.54%
2478大毅7.31%94.06%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
2337旺宏-6.36%-8.0%
3149正達-5.7%2.96%
8021尖點-5.27%-4.42%
3006晶豪科-4.15%-5.38%
5351鈺創-4.03%-8.0%
8027鈦昇-3.96%-1.01%
8299群聯-3.88%-8.3%
6265方土昶-3.81%6.89%
5439高技-3.42%-0.9%
3715定穎投控-3.19%-0.29%
6278台表科-3.16%11.11%
8064東捷-3.13%10.42%
2061風青-3.06%26.0%
2367燿華-2.99%8.09%
8071能率網通-2.93%5.53%
8291尚茂-2.87%60.39%
2485兆赫-2.83%6.88%
3059華晶科-2.79%3.2%
2455全新-2.79%18.55%
6208日揚-2.71%-0.8%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4989榮科-17.94%-8.81%
4967十銓-12.22%4.64%
1815富喬-11.37%-1.38%
3289宜特-10.1%-7.4%
3211順達-9.65%1.7%
3689湧德-9.02%-7.14%
3260威剛-8.94%4.38%
4927泰鼎-KY-8.93%5.63%
4979華星光-8.02%4.3%
8155博智-7.94%9.1%
8112至上-7.43%4.61%
5228鈺鎧-7.03%63.29%
1785光洋科-6.75%-1.37%
6290良維-6.66%-12.3%
5211蒙恬-6.55%-17.95%
6530創威-6.53%1.36%
2484希華-6.5%22.64%
5243乙盛-KY-6.41%3.36%
2449京元電子-6.23%3.5%
8033雷虎-5.9%-10.68%
← 前一天回到今日後一天 →