歡迎光臨亮晶晶乾洗店
最後更新時間2026-05-27 22:29
資料庫最新資料2026-05-27

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6182 合晶 半導體業 90.20 6.87% 55.79% 63.11% 125.5% 36.62% 4266 2255.0 -2 0 19.03% -2.64% 3.00% -1 2.81% 3.25% 8.05% 10.61% 0.97% 1.01% 1.02% 1.02% 3.37% 7.98% 12.61% 48.7% 103.9% 171.5%
1402 遠東新 紡織纖維 23.45 -9.98% -12.34% -12.34% -9.98% 3.03% 4015 13.79 6 2 21.9% 7.02% 14.34% 3 -1.46% -1.23% -1.34% -4.26% -0.36% -1.04% -1.24% -1.55% 0.18% 0.54% -1.94% -10.6% -11.4% -15.5%
2474 可成 其他電子業 208.50 6.92% 13.93% 2.96% -9.74% 4.03% 1399 21.95 -2 0 28.8% -20.15% -36.19% -161 -0.21% -0.04% -1.37% -3.15% -0.53% -1.71% -2.61% -5.31% -0.91% -2.57% -2.31% 5.8% 5.7% 5.2%
6525 捷敏-KY 半導體業 129.50 -3.36% 14.10% 22.17% 43.57% 4.11% 1104 21.3 1 0 26.14% 9.05% 18.29% 123 -0.42% -0.83% -0.91% -0.08% -0.01% -0.02% 0.43% 0.42% -1.35% 0.54% 0.94% 15.9% 37.3% 60.0%
6239 力成 半導體業 340.50 -0.44% 45.20% 46.77% 55.84% 96.07% 1084 40.54 -1 4 19.44% 2.76% 32.49% 44 2.33% 4.03% -9.48% -66.40% 1.01% -1.06% -10.79% -38.83% 2.02% -0.49% -5.15% 34.9% 53.8% 87.1%
5299 杰力 半導體業 119.00 -6.67% 13.88% 19.84% 35.54% 10.69% 1060 24.59 1 0 34.47% 0.84% -0.30% 11 -0.12% -0.67% -0.21% 0.32% 0.00% 0.00% 0.00% 0.00% 0.02% -0.76% 0.91% 16.6% 36.1% 54.1%
5425 台半 半導體業 104.50 3.98% 20.25% 37.14% 77.72% 26.23% 780 45.43 -1 6 31.29% 2.35% 2.60% 195 -0.29% 0.41% 8.32% 5.96% 0.00% 0.10% 0.40% -1.60% 7.81% 11.07% 7.50% 30.0% 58.1% 81.2%
6821 聯寶 電子零組件業 71.90 3.60% 38.27% 46.14% 33.15% 33.06% 730 62.52 1 0 36.42% 34.02% -21.64% 11 -1.52% 0.28% -0.30% 0.17% 0.00% 0.00% 0.00% 0.00% -0.52% -1.55% -10.05% 31.7% 35.3% 71.0%
8255 朋程 電機機械 185.50 -0.80% 18.91% 27.93% 41.6% 6.62% 696 32.54 1 0 26.94% -6.57% -11.78% -1 -0.19% 0.95% 2.09% 2.73% 0.00% 0.00% 0.00% 0.00% -0.13% -0.13% 1.18% 21.0% 36.4% 42.0%
8050 廣積 電腦及週邊設備業 57.90 -3.66% 12.87% 20.75% 38.85% 5.99% 654 41.65 3 1 23.3% 16.60% 3.73% 16 -0.31% -0.06% -0.01% -0.32% 0.00% 0.00% -0.00% -0.01% -0.18% -0.37% -0.02% 17.5% 32.0% 22.9%
6719 力智 半導體業 255.00 -6.76% 9.91% 25.93% 46.97% 9.03% 578 35.42 -2 12 41.67% 9.27% -12.14% 2 -0.99% -2.86% -2.41% -3.94% 0.00% -0.00% 0.00% 0.01% -0.41% -0.87% -1.35% 19.5% 39.1% 32.6%
8926 台汽電 油電燃氣業 72.30 5.24% 20.70% 27.51% 58.03% 3.73% 533 17.72 52 0 10.82% 28.77% 532.81% 195 -0.29% 1.00% 2.86% 2.63% -0.00% 0.02% 0.16% 0.14% 4.25% 5.00% 4.91% 28.3% 47.8% 57.7%
2539 櫻花建 建材營造業 33.20 -4.18% -13.43% -15.52% -19.52% 0.41% 531 12.92 -1 4 45.36% 545.62% 559.10% 3 0.10% -0.01% -0.17% -0.54% 0.00% 0.00% -0.00% -0.00% -0.15% -0.37% -0.31% -13.2% -24.5% -33.8%
6579 研揚 電腦及週邊設備業 177.00 1.43% 18.79% 17.61% 50.0% 1.75% 476 24.05 40 4 34.83% -20.63% 6.76% -1 -0.20% 0.43% 0.65% 0.98% 0.00% 0.00% -0.00% 0.03% 0.00% -0.77% -1.52% 20.1% 40.3% 47.3%
3673 TPK-KY 光電業 87.90 0.57% 22.59% 31.98% 46.26% 15.98% 453 24.15 32 0 9.38% 8.73% 5.83% 21 -0.04% 2.80% -1.00% 1.97% 0.00% 0.00% 0.00% 0.00% 2.36% -2.94% 3.38% 27.5% 52.9% 102.2%
2916 滿心 居家生活 47.45 -0.21% -0.73% 4.06% 4.4% 0.90% 441 11.83 -1 0 52.6% 39.43% 20.35% 1 -0.08% -0.22% -0.20% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% -2.72% 2.6% 1.2% -0.3%
2438 翔耀 光電業 25.30 10.00% 17.67% 18.78% 12.95% 2.57% 441 - -1 0 15.02% -29.79% -28.01% -1 0.02% 0.30% 0.83% 1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 3.84% 3.08% 13.4% 14.3% 7.2%
6570 維田 電腦及週邊設備業 59.20 -9.62% 31.85% 35.31% 51.41% 11.37% 424 36.1 9 8 38.03% -10.05% 9.70% -1 -0.19% 0.15% 0.53% 0.84% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% 0.30% 25.4% 42.2% 45.6%
1530 亞崴 電機機械 32.70 2.35% 19.56% 23.63% 23.86% 2.18% 413 30.0 -2 0 12.8% 23.55% 68.97% 15 -0.02% -0.05% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 19.0% 21.1% 18.4%
8466 美吉吉-KY 其他業 16.50 3.45% 16.20% 8.55% 2.17% 1.19% 370 - -41 0 8.25% 77.56% -30.61% 1 -0.11% -0.00% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% -0.58% -0.51% -0.35% 10.4% -2.9% -26.2%
2070 精湛 電機機械 82.40 9.28% 30.79% 23.91% 47.14% 27.18% 358 38.5 -2 0 46.63% -7.84% 55.42% -1 -0.99% 0.04% -1.48% -0.77% 0.00% 0.00% 0.00% 0.00% 1.33% 2.19% 4.86% 21.4% 60.3% 87.1%
3003 健和興 電子零組件業 62.90 0.32% 6.61% 8.64% 17.13% 2.41% 305 62.28 -2 2 23.07% 2.04% 22.67% 195 -0.79% -0.09% -0.20% -0.02% 0.00% 0.00% 0.00% -0.00% 0.19% 0.72% 1.61% 6.8% 16.1% 23.7%
3467 台灣精材 半導體業 77.50 5.73% 27.26% 14.31% 35.25% 6.91% 284 58.27 1 3 24.71% 10.96% 39.70% 16 0.40% 1.21% 1.55% 1.57% 0.00% 0.00% 0.00% 0.00% -0.01% -0.64% -1.38% 15.4% 44.3% 61.0%
6799 來頡 半導體業 109.50 -1.35% 15.63% 16.74% 23.31% 8.99% 272 29.76 -2 0 46.82% -0.45% 8.85% -1 -1.94% -1.05% -0.16% -1.06% 0.00% 0.00% 0.00% 0.00% -0.03% -0.22% -0.02% 15.0% 28.5% 28.9%
2453 凌群 資訊服務業 62.50 1.46% 14.26% 15.96% 15.74% 8.96% 262 19.97 -1 0 24.72% 1.39% 3.18% 3 -1.38% -0.27% 0.23% 0.86% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 1.18% 12.0% 14.6% 11.5%
1731 美吾華 生技醫療業 21.40 -0.47% -1.15% -0.7% -1.83% 0.31% 227 15.4 7 0 62.29% -3.09% 6.70% -1 -0.01% -0.01% -0.14% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.90% -0.99% -0.9% -1.5% -1.9%
4107 邦特 生技醫療業 113.50 -1.30% -2.58% -5.02% -2.16% 0.48% 225 14.31 -1 19 45.21% -0.25% 6.39% -1 -0.04% -0.17% -0.16% -0.28% 0.00% 0.00% 0.00% 0.00% 0.26% 0.48% 0.04% -3.0% -3.9% -4.9%
2373 震旦行 其他電子業 58.00 1.40% 2.65% 3.02% 1.93% 0.06% 214 14.95 -3 0 45.18% 17.83% -1.83% 2 0.03% 0.04% 0.04% 0.06% 0.00% 0.00% 0.00% -0.00% -0.19% -0.18% -0.10% 2.3% 2.5% 2.3%
3629 地心引力 文化創意業 16.00 -8.05% -3.03% -5.6% 0.0% 0.20% 194 - -1 1 28.29% 5711.11% 261400.00% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.5% -9.3% -32.2%
1418 東華 紡織纖維 18.80 9.94% 5.03% 2.17% 5.03% 0.25% 192 - -2 0 -8.18% 3158.82% 59.20% 2 0.00% 0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.77% 0.71% 2.2% 1.1% -6.3%
3528 安馳 電子通路業 103.50 9.64% 24.85% 26.68% 31.51% 5.53% 186 33.28 52 3 13.88% -18.67% 83.24% -1 0.46% 1.24% 2.11% 2.67% 0.00% 0.00% 0.00% 0.00% 1.38% 0.87% 1.90% 19.7% 39.5% 40.8%
1409 新纖 紡織纖維 18.90 7.08% 13.51% 11.83% 12.84% 3.55% 182 14.21 1 0 N/A 3.40% 25.05% 15 -0.17% 1.05% 1.35% 1.13% -0.00% 0.01% 0.03% 0.01% 0.10% 0.30% 1.15% 10.6% 14.2% 26.0%
5601 台聯櫃 航運業 33.10 -4.75% -5.70% -6.89% -7.15% 0.09% 164 78.81 0 0 60.1% 4.17% 0.64% 3 0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.11% 0.40% -5.7% -7.9% -10.6%
5525 順天 建材營造業 21.00 -0.94% -6.25% -8.7% -9.48% 0.14% 160 8.33 -1 0 32.74% -31.03% 1375.80% -1 0.00% 0.03% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.20% 0.32% -6.9% -12.8% -24.1%
3285 微端 其他電子業 31.80 8.35% 11.58% 11.97% 13.37% 0.85% 156 33.83 -2 0 24.2% 9.34% 2.33% 1 -0.01% -0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.06% 1.05% 0.20% 9.8% 11.3% 15.4%
1340 勝悅-KY 塑膠工業 5.52 4.15% 1.66% 1.1% -4.5% 0.93% 156 - 1 0 -181.27% 53.49% -81.22% 9 -0.06% -0.07% -0.45% -0.96% 0.00% 0.00% 0.00% 0.00% -0.01% 0.60% 1.24% 0.1% -11.7% -17.1%
3004 豐達科 鋼鐵工業 124.00 -9.82% 0.81% 8.3% 5.08% 3.74% 151 21.45 3 2 25.24% -7.37% 20.68% -1 -0.90% -0.28% -1.56% -1.35% 0.03% 0.34% 0.65% 0.65% 0.96% 1.92% 2.88% 0.6% 8.3% 5.9%
2534 宏盛 建材營造業 17.55 -1.13% -1.40% -4.88% -7.63% 0.33% 145 17.04 -6 0 73.99% -60.39% -96.86% -116 -0.03% -0.05% -0.60% -0.84% 0.00% 0.00% 0.00% 0.00% -0.16% -0.63% -0.87% -3.5% -8.9% -16.0%
1707 葡萄王 生技醫療業 99.60 -0.90% -3.77% -9.04% -12.63% 0.56% 145 12.45 -52 0 69.7% -5.98% -6.01% -1 -0.16% -0.00% -0.42% -0.34% 0.00% -0.00% -0.00% -0.01% -0.31% -0.53% -0.18% -7.4% -13.5% -19.4%
3413 京鼎 半導體業 314.50 -9.10% 0.16% 1.13% 2.28% 8.44% 135 16.54 -2 0 23.84% -7.59% 6.27% -1 0.41% 2.65% 2.67% 4.78% -0.02% 0.08% -0.02% -0.67% 2.87% 3.27% 6.93% -2.0% 0.4% 3.5%
6654 天正國際 其他電子業 127.50 9.91% 31.44% 30.9% 39.34% 1.22% 132 250.0 -2 0 21.75% 46.53% 157.91% 50 -0.02% 0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.13% 0.22% 0.21% 30.8% 37.8% 51.7%
8070 長華* 電子通路業 50.30 1.51% 17.52% 8.64% 7.94% 1.58% 126 47.45 1 1 18.52% 0.11% 28.15% 195 0.38% 1.10% 0.58% 2.43% -0.07% -0.09% -0.06% -0.71% -0.37% 0.05% 1.82% 7.8% 9.7% 14.8%
2434 統懋 半導體業 33.20 9.93% 11.78% 6.07% 9.93% 0.73% 121 - 1 0 -26.22% 1.04% -1.26% 6 0.01% 0.05% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 0.59% 7.3% 10.7% 11.0%
2908 特力 貿易百貨業 21.35 0.00% 1.91% 3.14% 3.14% 0.35% 118 53.38 11 11 29.58% -1.49% 4.56% -4 0.17% 0.25% 0.40% 0.03% 0.00% 0.00% 0.00% 0.00% 0.14% 0.53% 0.44% 2.2% 4.6% 5.6%
6117 迎廣 電腦及週邊設備業 85.50 -10.00% 8.23% 8.5% -4.04% 4.68% 116 18.51 -2 52 37.56% -15.30% 6.25% -1 -1.19% 0.68% 0.11% 1.59% 0.00% 0.00% 0.00% 0.00% 0.09% -0.39% 1.40% 1.7% 8.1% 3.4%
2516 新建 建材營造業 13.60 5.84% 10.57% 4.62% 0.74% 0.82% 113 11.53 -1 37 5.64% -6.80% -44.55% -37 0.00% -0.01% -0.03% -0.48% 0.00% 0.00% 0.00% 0.00% -0.10% 0.19% 0.87% 5.3% 1.3% -6.3%
1215 卜蜂 食品工業 129.50 -9.12% -8.80% -4.43% -6.83% 2.33% 101 13.97 -7 0 17.75% -7.75% -2.92% -1 0.17% -0.14% -3.16% -7.57% -0.00% -0.30% -0.45% -0.25% 1.84% 0.08% 0.16% -6.8% -9.2% -6.6%
3257 虹冠電 半導體業 61.10 2.17% 11.70% 12.32% 12.73% 6.01% 98 20.57 -12 0 44.98% 4.75% -51.74% 3 -0.72% -0.34% -1.14% -1.03% 0.00% 0.00% 0.00% -0.26% 0.07% 0.73% 0.05% 10.7% 11.8% -2.1%
6698 旭暉應材 其他電子業 36.55 6.10% 16.59% 19.06% 20.43% 3.72% 90 - -2 0 20.56% -10.36% -44.63% -68 -0.29% 0.67% 0.79% -0.14% 0.00% 0.00% 0.00% 0.00% -0.07% 0.48% -0.41% 14.1% 16.7% 11.4%
6733 博晟生醫 生技醫療業 26.15 -2.61% -5.77% -4.91% -9.83% 0.48% 89 - 1 1 72.37% 18.03% 0.92% 2 0.09% 0.04% -0.14% 0.28% 0.00% 0.00% 0.00% 0.00% -0.01% 0.27% 3.33% -6.4% -15.7% -28.2%
3617 碩天 其他電子業 215.00 4.12% 14.06% 9.14% 14.06% 1.24% 87 15.14 1 1 53.86% -10.02% 1.22% -1 -0.12% 0.19% 0.21% -0.39% 0.00% 0.00% -0.02% -0.09% 0.02% -0.45% 0.66% 9.3% 15.8% 2.8%
1810 和成 玻璃陶瓷 19.90 6.13% 8.15% 6.13% 14.04% 3.69% 85 5.26 52 0 17.36% 1.38% -6.22% 2 0.23% 0.61% 1.03% 1.25% 0.01% 0.00% -0.04% -0.19% 0.69% 0.76% 0.94% 6.7% 10.6% 8.4%
4538 大詠城 電機機械 18.70 0.27% 1.91% 1.63% 1.36% 0.19% 82 66.79 3 2 16.52% 5.34% -6.01% 2 0.01% 0.04% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.79% 1.4% 0.2% 4.5%
3321 同泰 電子零組件業 19.05 4.67% 24.51% 16.87% 17.23% 2.53% 82 - 1 0 1.68% 13.17% 11.20% 6 -0.43% 0.31% 0.09% -1.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.74% -0.40% 16.4% 17.7% 28.4%
1583 程泰 電機機械 53.80 7.92% 14.23% 13.86% 13.38% 0.13% 80 19.64 -2 0 18.03% 6.28% 40.74% 21 0.01% 0.05% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.6% 16.5% 11.8%
6763 綠界科技* 數位雲端 43.30 -1.25% -1.93% -6.38% -8.75% 0.52% 80 10.43 1 0 41.94% -10.88% 10.00% -1 0.02% 0.06% -0.01% 0.29% 0.00% -0.01% -0.01% -0.01% -0.01% -0.22% -0.09% -5.8% -8.9% -22.5%
3346 麗清 汽車工業 17.75 9.91% 10.59% 10.59% 1.14% 1.09% 79 - -2 0 8.89% 9.53% -15.08% 2 0.25% 0.33% 0.01% -0.23% 0.00% 0.00% 0.00% 0.00% -0.04% -0.26% 0.42% 7.9% -0.7% -14.1%
5438 東友 電腦及週邊設備業 19.30 -2.03% 4.32% 2.12% 1.05% 0.56% 78 137.86 -8 0 10.25% 13.85% -56.40% 3 -0.18% -0.21% -0.18% -0.35% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.43% 1.2% -0.5% -11.4%
1503 士電 電機機械 221.00 8.87% 22.10% 9.68% 17.24% 4.01% 77 32.94 52 3 23.77% -19.52% 32.53% -1 0.19% 0.41% -0.18% -1.20% 0.00% -0.00% 0.02% -0.09% -0.67% -1.10% -2.63% 11.8% 13.4% 17.5%
1315 達新 塑膠工業 62.00 2.14% 2.65% 0.49% -1.27% 0.13% 76 40.26 -2 0 11.0% 3.46% -14.17% 1 0.00% 0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.41% 1.1% -1.6% -3.8%
8429 金麗-KY 貿易百貨業 6.31 1.12% 4.47% -0.63% -3.07% 0.40% 73 57.36 -1 0 14.59% 32.87% -2.47% 3 -0.06% -0.16% -0.22% -0.32% 0.00% 0.00% 0.00% 0.00% 0.50% 0.76% 1.77% 0.2% -5.5% -15.5%
6015 宏遠證 金融保險業 17.95 9.79% 23.79% 16.56% 27.3% 3.94% 72 9.5 18 0 N/A 316.17% -4229.16% 57 1.23% 2.22% 3.78% 4.47% 0.00% 0.00% 0.00% 0.00% 0.13% 1.88% 2.34% 15.2% 26.3% 48.3%
6016 康和證 金融保險業 26.70 9.88% 22.48% 14.35% 37.98% 3.73% 72 6.24 52 0 N/A -2057.36% -1127.29% 195 0.89% 0.92% 1.59% 3.49% 0.00% 0.00% 0.00% 0.00% -0.32% 0.64% 2.17% 18.6% 39.4% 80.6%
8088 品安 半導體業 61.00 0.99% 18.45% 6.64% 15.53% 27.73% 72 23.37 -1 9 19.77% -48.54% 2.13% -10 1.88% 2.53% 1.39% -4.23% 0.00% 0.00% 0.00% 0.00% 0.45% -0.58% -2.88% 10.6% 13.9% 35.8%
4545 銘鈺 電子零組件業 36.50 9.94% 21.26% 22.07% 21.87% 0.94% 71 - 1 0 15.23% 41.36% 22.60% 6 0.05% 0.02% -0.20% 0.07% 0.00% 0.00% 0.00% 0.00% -0.10% -0.10% 0.17% 17.5% 17.3% 10.6%
2344 華邦電 半導體業 155.00 9.93% 34.20% 27.05% 62.3% 9.76% 69 45.99 52 52 53.37% 32.71% 182.22% 195 0.33% 3.42% 5.93% 4.14% 0.24% 0.36% 2.24% 2.24% -2.56% 5.21% 0.14% 28.3% 46.5% 124.8%
6504 南六 其他業 37.50 -1.32% -3.23% -3.97% -4.46% 0.24% 69 - -2 3 13.78% -6.89% 4.31% -1 0.01% 0.02% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.27% -3.7% -5.9% -17.1%
4535 至興 電機機械 27.00 -1.10% -2.35% -1.82% -3.57% 0.05% 68 26.73 -2 0 17.65% 3.56% -0.38% 2 0.01% 0.01% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.19% -1.5% -2.5% -6.3%
3323 加百裕 電腦及週邊設備業 38.50 3.77% 11.76% 8.45% 11.59% 7.42% 67 - -2 0 8.48% 32.92% -4.01% 7 0.39% 1.79% 2.05% 1.10% 0.00% 0.00% 0.00% 0.00% 0.35% 0.08% 2.33% 8.3% 11.3% -1.0%
6026 福邦證 金融保險業 16.45 4.44% 9.30% 3.79% 8.58% 2.12% 64 9.68 -2 0 N/A 2217.74% -461.70% 6 0.61% 0.37% -0.19% 1.07% 0.00% 0.00% 0.00% 0.00% -0.36% 1.34% 1.23% 4.2% 9.0% 26.6%
6968 萬達寵物 居家生活 42.95 0.12% -2.39% -0.12% -1.15% 0.38% 64 17.32 8 0 41.15% -1.49% 13.72% -3 0.01% -0.03% 0.13% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.27% -1.2% -5.0% -21.5%
1233 天仁 食品工業 27.85 -1.76% -2.45% -2.96% -3.47% 0.06% 61 33.96 7 7 61.08% -1.37% 2.59% -8 -0.01% -0.02% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.07% 0.30% 1.46% -2.9% -5.0% -9.7%
5864 致和證 金融保險業 38.60 9.97% 23.13% 21.0% 40.88% 2.87% 60 5.41 43 0 N/A -413.15% -2037.17% 159 0.72% 1.27% 0.31% 0.27% 0.00% 0.00% 0.00% 0.00% -0.84% -0.44% -0.58% 17.7% 40.1% 105.4%
5469 瀚宇博 電子零組件業 87.00 4.69% 10.13% 7.14% -4.92% 2.61% 59 15.1 1 0 16.2% -3.33% 6.05% -1 0.13% 0.69% -1.76% -1.04% 0.00% 0.00% -0.15% -0.69% -0.14% -2.39% -1.58% 5.6% 1.6% -0.2%
2885 元大金 金融保險業 59.50 3.84% 7.99% 6.63% 13.98% 0.30% 59 18.42 52 0 N/A -6.72% 22.15% -5 0.09% 0.37% 0.13% -0.21% -0.07% -0.38% -0.59% -0.50% -0.07% -0.05% -0.24% 7.0% 18.8% 48.9%
1519 華城 電機機械 878.00 3.17% 14.03% -1.9% 0.34% 1.98% 59 61.48 -2 0 43.61% 10.43% 6.38% 3 0.07% -0.05% -1.65% -3.29% 0.00% -0.00% -0.23% -1.03% -0.42% -0.96% -3.61% 2.3% 1.0% 15.5%
2608 嘉里大榮 航運業 28.60 -0.52% -1.55% -3.7% -4.67% 0.18% 59 14.23 1 1 18.59% -4.52% -2.32% -1 -0.08% -0.21% -0.45% -0.84% 0.00% 0.00% 0.00% -0.02% -0.16% -0.55% -0.64% -2.8% -5.8% -12.8%
4160 訊聯基因 生技醫療業 41.05 0.86% -2.84% -2.73% -4.76% 0.67% 56 78.94 -1 0 40.36% -18.45% 7.48% -1 0.09% 0.09% 0.25% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% -2.8% -7.2% -18.3%
2883 凱基金 金融保險業 22.30 3.48% 3.24% 1.59% 4.69% 0.64% 56 12.82 -1 0 N/A -41.86% -49.83% -7 0.07% -0.28% 0.89% 0.83% -0.02% -0.02% -0.50% -0.45% -0.13% 0.68% 1.12% 1.8% 6.5% 26.9%
4952 凌通 半導體業 55.80 1.45% 12.27% 10.28% 16.98% 6.13% 54 50.27 2 2 37.01% 5.99% 10.24% 45 -0.23% 0.74% 1.62% 1.23% 0.00% 0.00% 0.00% 0.00% -0.52% 0.23% 0.41% 9.9% 21.3% 36.8%
5514 三豐 建材營造業 14.70 -2.00% -3.61% -4.23% -5.16% 0.06% 54 58.8 4 0 18.42% -99.60% 359.87% -3 -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% -4.1% -6.6% -12.1%
2618 長榮航 航運業 34.80 -1.14% 1.46% 1.02% 4.35% 1.25% 53 6.6 5 52 26.22% 1.77% 18.89% 195 -0.65% -1.56% -2.14% -3.63% 0.31% 1.18% 1.09% 1.37% 0.04% 0.21% -1.27% -0.1% 0.3% -5.1%
4305 世坤 塑膠工業 44.10 0.23% -0.34% -0.45% 1.61% 0.03% 53 11.42 -2 0 33.92% 13.94% 5.30% 10 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 0.5% 3.2%
4506 崇友 電機機械 117.50 -0.42% -0.84% -1.67% 0.43% 0.11% 53 16.91 52 6 33.53% -25.24% 4.30% -1 -0.03% -0.04% 0.06% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.18% -0.8% -0.7% -1.9%
3679 新至陞 電子零組件業 120.00 -0.83% 2.13% 1.27% 0.84% 0.23% 52 14.12 -2 0 31.24% -6.13% -2.58% -1 0.02% 0.03% 0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.71% -0.71% 0.9% 0.6% 2.1%
6869 雲豹能源 綠能環保 84.10 0.36% 6.73% -3.89% 3.06% 1.21% 51 - 1 1 18.62% -28.00% -61.48% -2 0.13% 0.54% 0.23% 0.49% 0.00% 0.00% 0.00% 0.00% -0.04% -0.25% 0.60% 1.1% -4.4% -22.9%
3703 欣陸 建材營造業 20.10 -1.47% 0.00% -0.99% -3.83% 0.46% 51 9.66 -3 5 14.38% -17.36% -9.39% -1 -0.01% -0.14% -0.67% -1.21% 0.00% 0.00% -0.00% 0.01% -0.15% -0.16% 0.38% -1.2% -6.4% -10.1%
6671 三能-KY 居家生活 27.20 -1.45% -3.89% -7.8% -10.23% 0.97% 50 12.04 -23 0 38.66% 39.19% 7.17% 3 -0.02% -0.06% -0.18% -0.19% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% 1.83% -5.8% -10.2% -23.2%
6435 大中 半導體業 290.00 3.94% 25.81% 20.83% 50.26% 7.05% 49 26.8 14 12 26.78% 1.25% 13.49% 2 0.96% 2.52% 2.24% 6.04% 0.00% 0.00% 0.00% 0.00% -0.09% -0.11% 1.82% 23.7% 52.5% 122.1%
6550 北極星藥業-KY 生技醫療業 14.35 -4.97% -11.42% -19.83% -18.0% 1.03% 47 - 7 4 -123.91% 5.70% -57.12% 1 0.08% 0.12% -0.02% -0.22% 0.00% 0.00% 0.00% 0.00% -0.21% 0.05% 0.02% -14.2% -24.6% -52.8%
1527 鑽全 電機機械 32.70 -0.76% 0.46% 0.46% 0.62% 0.59% 47 35.93 -2 0 18.41% -2.84% -2.66% -1 0.19% 0.10% -0.06% -0.20% 0.00% 0.00% 0.00% 0.00% 0.07% 1.27% 0.24% 0.5% 0.4% -2.6%
8110 華東 半導體業 60.60 9.98% 31.03% 22.55% 24.44% 13.29% 44 21.96 -2 0 10.04% -3.03% 14.99% -1 -0.76% 1.70% -0.84% -0.96% 0.00% 0.00% 0.00% -0.27% -1.47% -1.95% -1.94% 20.5% 18.8% 53.2%
2912 統一超 貿易百貨業 206.50 -1.43% -6.98% -8.43% -7.81% 1.31% 44 18.84 6 1 34.58% 0.51% 4.88% 2 -0.79% -2.30% -2.39% -0.46% 0.27% 0.91% 0.88% -0.66% -0.20% -0.62% 0.74% -7.4% -7.9% -12.4%
2369 菱生 半導體業 40.15 6.50% 39.17% 31.86% 29.94% 23.94% 43 - 6 12 7.25% -4.03% 30.20% -1 0.65% 8.71% 9.62% 9.15% 0.00% 0.00% 0.00% -0.00% -0.12% 1.01% 0.67% 26.0% 29.8% 72.2%
3293 鈊象 文化創意業 756.00 2.86% 3.85% 4.42% 0.13% 1.73% 40 18.73 7 0 97.82% -3.19% 14.74% -1 -0.24% -0.46% -1.07% 3.78% 0.11% 0.64% 0.81% 0.24% 0.15% -0.21% 3.37% 3.1% 1.2% 0.3%
5520 力泰 建材營造業 82.20 0.00% 0.24% 2.49% 0.61% 0.04% 40 8.18 1 52 24.82% 3.54% -7.59% 2 0.01% 0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% 1.1% -1.4% -6.5%
3310 佳穎 電子零組件業 76.60 5.36% 11.18% 10.69% 9.9% 1.47% 38 55.91 -2 0 21.8% 34.21% 26.25% 12 -0.02% 0.00% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.06% -0.04% 1.06% 8.7% 6.6% 8.1%
2887 台新新光金 金融保險業 23.30 -1.27% -2.51% 0.65% -4.51% 0.69% 35 12.2 17 0 N/A -20.55% 67.76% -7 -0.33% -0.77% 1.09% 0.02% 0.15% 0.58% -1.62% -0.68% 0.12% -0.02% 0.01% -1.1% -3.1% 13.9%
1529 樂事綠能 電機機械 22.45 4.18% 10.32% 2.98% 1.58% 1.31% 31 19.69 2 0 16.08% 7.69% -71.99% 1 -0.03% 0.15% -0.28% -0.81% 0.00% 0.00% 0.00% 0.00% -0.27% -0.58% -1.64% 4.0% -5.1% -2.8%
7770 君曜 半導體業 45.95 9.93% 14.30% -3.26% -4.87% 0.31% 31 - -1 0 29.01% 41.19% 10.00% 3 0.01% -0.01% -0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.70% 1.6% -3.7% N/A
1435 中福 其他業 12.85 -9.51% -9.19% -6.2% -33.07% 0.05% 30 - 1 0 64.08% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%
1709 和益 化學工業 19.20 -0.26% 5.79% 4.07% 0.52% 0.44% 30 13.91 6 13 20.33% -17.44% 3.29% -1 0.20% 0.36% 0.50% 0.82% 0.00% 0.00% 0.00% 0.00% 0.02% 0.21% 0.69% 3.7% 4.3% 10.6%
2706 第一店 觀光餐旅 11.95 0.00% -0.42% -2.45% -3.63% 0.05% 30 17.84 1 0 77.5% -5.02% 4.30% -1 0.00% -0.00% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% -0.07% -1.8% -3.4% -7.7%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 501.0 1.03% -5.47%
6239 力成 340.5 1.01% -0.44%
6182 合晶 90.2 0.97% 6.87%
6488 環球晶 930.0 0.97% 7.39%
6706 惠特 216.5 0.96% 9.90%
5536 聖暉* 1110.0 0.86% 7.25%
4979 華星光 628.0 0.73% -7.65%
8114 振樺電 267.0 0.46% 2.50%
2603 長榮 211.5 0.41% 0.00%
3042 晶技 198.0 0.39% -2.46%
4764 雙鍵 321.0 0.34% -5.03%
2382 廣達 312.0 0.32% -1.42%
2618 長榮航 34.8 0.31% -1.14%
2912 統一超 206.5 0.27% -1.43%
6139 亞翔 811.0 0.26% -1.82%
2344 華邦電 155.0 0.24% 9.93%
8210 勤誠 1395.0 0.20% -3.12%
7734 印能科技 3840.0 0.20% 6.37%
2356 英業達 62.0 0.19% -0.96%
6285 啟碁 311.5 0.19% 2.30%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 216.5 3.28% 34.89%
3042 晶技 198.0 2.52% 33.78%
4919 新唐 206.5 1.61% 25.15%
6139 亞翔 811.0 1.51% 12.64%
2382 廣達 312.0 1.48% 7.59%
2421 建準 162.0 1.45% 13.29%
6442 光聖 2040.0 1.28% 15.25%
3189 景碩 702.0 1.27% 39.29%
2603 長榮 211.5 1.22% -0.47%
5536 聖暉* 1110.0 1.19% 21.18%
2618 長榮航 34.8 1.18% 1.46%
3450 聯鈞 501.0 1.03% 21.16%
6182 合晶 90.2 1.01% 55.79%
3131 弘塑 3425.0 0.91% 32.75%
2912 統一超 206.5 0.91% -6.98%
6147 頎邦 265.0 0.88% 22.97%
3081 聯亞 2885.0 0.84% 11.82%
8210 勤誠 1395.0 0.82% 8.56%
6196 帆宣 500.0 0.79% 23.76%
6488 環球晶 930.0 0.77% 45.77%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 608.0 7.05% 159.83%
4966 譜瑞-KY 870.0 6.48% 47.96%
6706 惠特 216.5 5.51% 61.57%
6147 頎邦 265.0 5.09% 84.03%
8210 勤誠 1395.0 5.08% 19.23%
3624 光頡 94.0 4.71% 78.03%
6531 愛普* 1080.0 3.83% 35.0%
3583 辛耘 876.0 3.34% 18.7%
2455 全新 418.5 3.19% 31.6%
8155 博智 400.5 2.92% -2.55%
3090 日電貿 231.0 2.92% 131.7%
3450 聯鈞 501.0 2.88% 63.99%
5483 中美晶 162.0 2.68% 20.45%
2327 國巨* 701.0 2.67% 114.7%
6715 嘉基 467.0 2.56% 25.03%
3042 晶技 198.0 2.36% 32.44%
2344 華邦電 155.0 2.24% 62.3%
6291 沛亨 645.0 2.22% 46.42%
6278 台表科 235.5 2.11% 48.58%
2421 建準 162.0 2.06% 13.29%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 1100.00 -1.57% -9.84%
6510 精測 3195.00 -0.87% -6.44%
2449 京元電子 315.50 -0.82% -6.79%
3529 力旺 3295.00 -0.70% -5.45%
6505 台塑化 50.10 -0.61% 1.62%
6278 台表科 235.50 -0.58% -4.46%
6683 雍智科技 1780.00 -0.58% -1.11%
2474 可成 208.50 -0.53% 6.92%
1402 遠東新 23.45 -0.36% -9.98%
3665 貿聯-KY 2115.00 -0.34% -6.62%
2313 華通 282.00 -0.33% -0.88%
7751 竑騰 1700.00 -0.30% -3.41%
4991 環宇-KY 783.00 -0.25% -10.00%
2439 美律 90.70 -0.24% -1.73%
3624 光頡 94.00 -0.24% 0.53%
2324 仁寶 33.40 -0.23% -0.60%
8996 高力 1215.00 -0.22% -2.41%
4958 臻鼎-KY 532.00 -0.22% -1.48%
3661 世芯-KY 4500.00 -0.22% -3.02%
3005 神基 103.00 -0.22% -0.96%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6683 雍智科技 1780.00 -4.70% 0.00%
2324 仁寶 33.40 -2.57% 21.01%
3211 順達 464.00 -2.16% 33.72%
3217 優群 197.50 -1.90% 4.77%
2449 京元電子 315.50 -1.86% 13.69%
6505 台塑化 50.10 -1.81% -2.15%
6510 精測 3195.00 -1.74% -5.61%
2474 可成 208.50 -1.71% 13.93%
3260 威剛 412.50 -1.71% 1.73%
2402 毅嘉 68.70 -1.49% 10.99%
2439 美律 90.70 -1.28% 6.33%
3005 神基 103.00 -1.14% 4.57%
6257 矽格 233.50 -1.09% 12.80%
6188 廣明 83.90 -1.06% 3.97%
6239 力成 340.50 -1.06% 45.20%
1402 遠東新 23.45 -1.04% -12.34%
6278 台表科 235.50 -1.00% 16.01%
3624 光頡 94.00 -0.96% 4.44%
2303 聯電 143.50 -0.88% 32.87%
6515 穎崴 9795.00 -0.84% 7.87%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 340.5 -10.79% 55.84%
6805 富世達 1740.0 -7.20% -16.55%
3260 威剛 412.5 -6.47% -14.77%
3211 順達 464.0 -5.15% 23.57%
6683 雍智科技 1780.0 -5.00% -3.52%
3665 貿聯-KY 2115.0 -4.19% -19.58%
2324 仁寶 33.4 -3.86% 11.89%
2449 京元電子 315.5 -3.58% 11.29%
6505 台塑化 50.1 -3.13% -5.29%
2606 裕民 72.5 -2.98% 20.03%
2439 美律 90.7 -2.71% 3.3%
2474 可成 208.5 -2.61% -9.74%
7402 邑錡 97.7 -2.41% -17.2%
8358 金居 560.0 -2.40% 54.7%
6510 精測 3195.0 -2.31% -13.77%
6005 群益證 35.0 -2.16% 25.0%
7751 竑騰 1700.0 -1.98% -37.38%
6188 廣明 83.9 -1.92% 3.2%
3131 弘塑 3425.0 -1.89% 19.34%
6739 竹陞科技 1295.0 -1.88% -14.52%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 50.10 3.93% 1.62%
6182 合晶 90.20 2.81% 6.87%
6239 力成 340.50 2.33% -0.44%
2498 宏達電 44.65 1.92% 0.68%
3006 晶豪科 241.00 1.89% 4.10%
8088 品安 61.00 1.88% 0.99%
6770 力積電 74.80 1.75% 5.65%
3211 順達 464.00 1.64% -1.07%
3707 漢磊 89.30 1.63% 7.72%
8150 南茂 93.90 1.49% 9.95%
6213 聯茂 276.50 1.40% 0.73%
4966 譜瑞-KY 870.00 1.40% 7.81%
3033 威健 50.70 1.30% 0.80%
4906 正文 44.75 1.29% 4.43%
2495 普安 50.60 1.26% 9.88%
2472 立隆電 337.50 1.24% 9.93%
6015 宏遠證 17.95 1.23% 9.79%
6141 柏承 39.30 1.19% 9.93%
4989 榮科 105.50 1.17% 3.43%
6190 萬泰科 80.40 1.15% 3.08%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 464.00 11.00% 33.72%
2369 菱生 40.15 8.71% 39.17%
4927 泰鼎-KY 58.60 8.54% 22.85%
6770 力積電 74.80 7.15% 29.41%
6265 方土昶 55.00 6.15% 32.21%
8039 台虹 160.00 5.67% 26.48%
2436 偉詮電 78.10 5.59% 8.77%
2312 金寶 37.35 5.58% 31.98%
9933 中鼎 39.35 5.31% 1.55%
1717 長興 84.50 5.16% 16.23%
6282 康舒 59.40 5.08% 16.93%
3305 昇貿 160.00 4.92% 18.52%
2495 普安 50.60 4.70% 34.93%
6207 雷科 103.50 4.67% 28.25%
2404 漢唐 1235.00 4.64% 20.49%
6761 穩得 223.50 4.11% 23.14%
6239 力成 340.50 4.03% 45.20%
2498 宏達電 44.65 4.02% -1.76%
3376 新日興 212.00 3.98% 4.69%
3715 定穎投控 179.00 3.76% 11.18%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 50.10 15.13% -5.29%
2492 華新科 361.00 10.26% 154.23%
8358 金居 560.00 10.13% 54.7%
9933 中鼎 39.35 10.11% 6.21%
3006 晶豪科 241.00 9.75% 30.62%
3048 益登 70.00 9.64% 77.44%
2369 菱生 40.15 9.62% 29.94%
6165 浪凡 48.10 9.57% -4.75%
4916 事欣科 99.40 9.07% 60.32%
2481 強茂 147.50 8.70% 48.69%
3211 順達 464.00 8.47% 23.57%
5425 台半 104.50 8.32% 77.72%
3033 威健 50.70 8.25% 40.06%
8042 金山電 150.50 8.23% 155.95%
4306 炎洲 13.80 8.12% 3.76%
6182 合晶 90.20 8.05% 125.5%
6173 信昌電 226.00 7.96% 173.28%
2027 大成鋼 42.45 7.81% 11.56%
6285 啟碁 311.50 7.48% 43.22%
6282 康舒 59.40 7.40% 24.53%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4540 全球傳動 67.20 -3.01% -6.41%
1809 中釉 44.40 -2.54% -9.94%
6282 康舒 59.40 -2.41% -4.81%
2337 旺宏 155.50 -2.31% -3.12%
6234 高僑 54.20 -2.27% -1.99%
4526 東台 39.95 -2.16% -9.92%
2484 希華 52.60 -2.15% -6.07%
3236 千如 56.90 -2.09% -2.23%
4967 十銓 267.00 -1.98% -1.48%
4510 高鋒 48.45 -1.95% -6.65%
6799 來頡 109.50 -1.94% -1.35%
2489 瑞軒 50.70 -1.93% -1.93%
3042 晶技 198.00 -1.89% -2.46%
3580 友威科 107.00 -1.86% -5.31%
2399 映泰 48.00 -1.71% -4.95%
4939 亞電 43.15 -1.68% -1.03%
6207 雷科 103.50 -1.65% -4.61%
6530 創威 113.00 -1.64% -3.83%
3490 單井 39.40 -1.62% -5.52%
2312 金寶 37.35 -1.56% -6.62%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 50.1 -7.71% -2.15%
6672 騰輝電子-KY 211.5 -7.43% 19.83%
3455 由田 255.5 -4.34% -10.04%
1582 信錦 110.0 -4.13% 2.80%
2402 毅嘉 68.7 -4.07% 10.99%
4967 十銓 267.0 -3.72% 2.30%
6234 高僑 54.2 -3.62% 23.60%
2486 一詮 276.0 -3.44% 6.98%
6419 京晨科 146.0 -3.34% 1.74%
4764 雙鍵 321.0 -3.24% -2.73%
1809 中釉 44.4 -2.95% 15.47%
6127 九豪 56.9 -2.95% 9.21%
6719 力智 255.0 -2.86% 9.91%
3163 波若威 1100.0 -2.77% 15.55%
3663 鑫科 89.9 -2.75% 14.38%
8064 東捷 143.0 -2.70% 15.79%
4951 精拓科 124.5 -2.70% 1.22%
8147 正淩 175.5 -2.65% -3.84%
2455 全新 418.5 -2.65% 4.49%
3042 晶技 198.0 -2.57% 33.78%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4989 榮科 105.5 -11.78% -2.31%
6278 台表科 235.5 -10.38% 48.58%
1785 光洋科 143.0 -9.79% -12.54%
6239 力成 340.5 -9.48% 55.84%
4967 十銓 267.0 -8.26% -11.88%
3324 雙鴻 1035.0 -7.95% -9.61%
8112 至上 86.0 -7.40% -0.12%
3689 湧德 130.5 -7.18% -1.14%
8155 博智 400.5 -6.78% -2.55%
2731 雄獅 166.0 -6.57% 4.08%
8271 宇瞻 232.5 -5.91% 3.33%
2402 毅嘉 68.7 -5.90% -1.15%
2486 一詮 276.0 -5.90% 19.74%
3430 奇鈦科 162.5 -5.77% 34.85%
1815 富喬 103.5 -5.75% -8.81%
4979 華星光 628.0 -5.66% 11.94%
4540 全球傳動 67.2 -5.66% 10.53%
4915 致伸 72.0 -5.63% -1.1%
6788 華景電 419.0 -5.25% -3.68%
8064 東捷 143.0 -5.15% 65.7%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/06/02 6182 合晶 上櫃增資 05/27~05/29 06/10 1,700 27.8 84.4 56,600 203.6 1 00 申購中
2026/06/02 8033 雷虎 上市增資 05/27~05/29 06/10 1,020 108 136.5 28,500 26.4 1 00 申購中
2026/06/01 6945 圓祥生技 初上櫃 05/26~05/28 06/05 2,441 122 145.0 23,000 18.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/05/29
05/29 		34913
昇達科三 		無擔保轉換債 05/25~05/2710,200 1張~1,020張 10250% 400 0.5% 06/09 - - - - - 截止日
2026/06/01
06/01 		622010
岳豐十 		有擔保轉換債 05/26~05/284,250 1張~425張 10250% 400 0.5% 06/10 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4916事欣科11.92%45.2%
1582信錦8.61%15.69%
6485點序8.3%7.94%
5425台半7.81%20.97%
2375凱美7.79%35.31%
6127九豪7.33%13.02%
2489瑞軒6.75%27.39%
6207雷科6.63%16.45%
5328華容6.27%24.13%
3236千如6.04%36.25%
2478大毅5.71%52.69%
4571鈞興-KY5.52%8.77%
3090日電貿5.27%51.41%
3048益登4.54%32.8%
6271同欣電4.36%27.97%
6141柏承4.36%20.35%
8926台汽電4.25%-0.33%
5291邑昇4.23%15.29%
8043蜜望實3.98%15.49%
6834天二科技3.91%40.44%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
3048益登13.58%98.67%
4916事欣科12.05%49.39%
3624光頡11.7%82.27%
2492華新科11.27%125.0%
3481群創11.24%90.81%
5425台半11.07%49.66%
6485點序10.26%37.48%
5328華容9.78%49.47%
5464霖宏9.44%129.4%
4966譜瑞-KY9.31%22.5%
1582信錦9.2%29.5%
3498陽程8.97%104.34%
6173信昌電8.91%152.62%
2375凱美8.49%69.82%
2233宇隆8.29%43.69%
6182合晶7.98%71.74%
8042金山電7.84%117.7%
3450聯鈞7.78%44.5%
6207雷科7.75%55.54%
2478大毅7.31%94.06%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
2337旺宏-6.36%-8.0%
3149正達-5.7%2.96%
8021尖點-5.27%-4.42%
3006晶豪科-4.15%-5.38%
5351鈺創-4.03%-8.0%
8027鈦昇-3.96%-1.01%
8299群聯-3.88%-8.3%
6265方土昶-3.81%6.89%
5439高技-3.42%-0.9%
3715定穎投控-3.19%-0.29%
6278台表科-3.16%11.11%
8064東捷-3.13%10.42%
2061風青-3.06%26.0%
2367燿華-2.99%8.09%
8071能率網通-2.93%5.53%
8291尚茂-2.87%60.39%
2485兆赫-2.83%6.88%
3059華晶科-2.79%3.2%
2455全新-2.79%18.55%
6208日揚-2.71%-0.8%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/22
代碼公司增加比期間漲幅
4989榮科-17.94%-8.81%
4967十銓-12.22%4.64%
1815富喬-11.37%-1.38%
3289宜特-10.1%-7.4%
3211順達-9.65%1.7%
3689湧德-9.02%-7.14%
3260威剛-8.94%4.38%
4927泰鼎-KY-8.93%5.63%
4979華星光-8.02%4.3%
8155博智-7.94%9.1%
8112至上-7.43%4.61%
5228鈺鎧-7.03%63.29%
1785光洋科-6.75%-1.37%
6290良維-6.66%-12.3%
5211蒙恬-6.55%-17.95%
6530創威-6.53%1.36%
2484希華-6.5%22.64%
5243乙盛-KY-6.41%3.36%
2449京元電子-6.23%3.5%
8033雷虎-5.9%-10.68%
← 前一天回到今日後一天 →