歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-03 22:02
資料庫最新資料2026-06-02

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6155 鈞寶 電子零組件業 75.90 10.00% 27.78% 49.12% 57.14% 33.79% 4016 151.8 -2 0 26.78% 3.68% 15.38% 44 -1.69% 1.15% 2.57% 0.97% 0.00% 0.00% 0.00% 0.00% 4.55% 6.73% 4.62% 31.4% 50.7% 96.9%
2597 潤弘 建材營造業 173.50 4.20% 10.16% 6.77% 13.77% 1.26% 3963 15.76 -2 0 17.7% 18.23% 16.53% 2 -0.09% 0.14% 0.38% -1.56% 0.60% 0.60% 0.59% 0.57% 0.18% 0.82% -0.29% 7.3% 10.7% 6.0%
6548 長科* 半導體業 81.10 8.13% 34.49% 67.22% 53.31% 3.59% 2346 47.99 0 1 21.71% 4.28% 24.51% 130 0.32% 1.37% 1.97% -0.09% 0.43% 0.37% 0.31% 0.22% 2.31% 1.95% 0.59% 42.4% 54.1% 86.3%
6269 台郡 電子零組件業 74.90 8.39% 16.67% 32.80% 9.34% 13.14% 1597 - -52 0 -1.38% 1.72% 0.46% 2 0.01% -0.11% -2.22% -0.51% 0.00% -0.00% -0.00% -0.36% 0.63% -2.53% -3.56% 22.4% 20.1% 22.4%
2459 敦吉 其他電子業 70.90 5.35% 5.82% 7.26% 6.14% 0.87% 1340 13.56 1 1 30.51% -0.15% -4.15% -1 0.01% -0.06% -0.30% -0.51% 0.00% 0.00% 0.00% -0.06% -0.02% -0.68% -1.46% 6.2% 6.8% 9.1%
2855 統一證 金融保險業 49.45 2.59% 17.74% 25.67% 26.47% 1.31% 1228 11.04 18 0 N/A 3286.61% 1002.14% 195 -0.54% -0.24% -0.77% 1.32% 0.58% 0.55% 0.60% 0.88% -0.05% -0.51% 1.30% 16.1% 35.3% 81.4%
1229 聯華 食品工業 43.20 6.93% 8.27% 11.77% 3.85% 0.82% 1137 16.81 -3 0 23.32% -35.18% -45.40% -61 -0.12% -0.19% -0.78% -1.18% 0.00% 0.00% 0.01% 0.01% -0.10% -0.44% -0.57% 8.3% 1.8% -6.1%
3556 禾瑞亞 半導體業 80.40 8.80% 42.81% 59.84% 51.98% 17.07% 1043 27.44 14 7 49.34% -7.79% -1.85% -1 -0.58% -0.44% 0.07% 0.78% 0.00% 0.00% 0.00% 0.00% 1.78% 1.78% 1.78% 40.1% 58.2% 92.8%
5701 劍湖山 觀光餐旅 4.84 10.00% 44.91% 44.05% 41.11% 0.33% 712 - -2 0 47.43% -7.63% -12.72% -6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -0.17% 35.7% 36.8% 17.9%
2382 廣達 電腦及週邊設備業 400.50 7.52% 26.54% 38.10% 24.77% 3.93% 669 20.14 -1 0 4.78% -6.31% 120.71% -1 -0.38% -1.41% -3.09% -1.15% 0.96% 2.20% 3.26% 3.13% -0.37% -1.09% 1.48% 22.7% 27.6% 38.7%
3465 進泰電子 其他電子業 32.00 7.38% 16.79% 20.08% 7.74% 0.57% 600 - -2 0 5.92% 48.48% 32.93% 7 0.02% 0.07% 0.44% 0.38% 0.00% 0.00% 0.00% 0.00% 0.01% 0.31% 1.46% 14.4% -4.3% -27.0%
3346 麗清 汽車工業 23.00 -2.34% 42.41% 46.50% 34.11% 8.19% 575 - -2 0 8.89% 9.53% -15.08% 2 0.47% 0.45% 0.16% 0.05% 0.00% 0.00% 0.00% 0.00% 0.39% 0.11% 0.29% 31.4% 27.3% 11.6%
4938 和碩 電腦及週邊設備業 97.80 7.24% 20.15% 27.18% 20.0% 2.31% 532 22.48 -2 0 4.42% 3.84% -15.24% 2 -0.34% -0.05% -1.41% 0.31% 0.54% 0.58% 0.72% 0.75% 0.36% -0.10% 1.47% 18.9% 20.9% 31.1%
2356 英業達 電腦及週邊設備業 80.60 4.40% 28.75% 55.90% 71.67% 8.25% 530 30.65 1 0 5.08% -3.17% 36.53% -1 -0.37% -0.49% 2.35% 5.72% 0.25% 1.14% 1.84% 1.57% 0.21% 3.41% 5.55% 37.2% 63.5% 79.0%
6026 福邦證 金融保險業 17.80 2.89% 13.02% 18.67% 13.38% 2.91% 519 10.47 -2 0 N/A 2217.74% -461.70% 6 1.07% 2.81% 1.42% 3.37% 0.00% 0.00% 0.00% 0.00% 0.58% 1.15% 2.24% 11.2% 16.3% 35.8%
3260 威剛 半導體業 469.50 9.95% 14.51% 20.38% 4.8% 18.47% 519 9.11 52 52 55.69% 0.18% 169.51% 195 1.86% 1.82% 0.48% -8.81% 0.01% 0.11% -4.15% -7.68% -2.04% -8.49% -20.64% 10.5% 13.9% 90.0%
3268 海德威 半導體業 19.30 9.97% 9.04% 11.88% 11.24% 5.11% 477 - -2 0 6.27% 2.53% -1.52% 11 0.34% 0.36% 0.26% 0.14% 0.00% 0.00% 0.00% 0.00% 0.02% 1.21% 1.18% 9.1% 15.2% 11.1%
2548 華固 建材營造業 104.50 -14.69% -13.64% -16.06% -13.64% 3.48% 469 8.13 -1 0 26.0% -51.16% 28465.96% -3 -0.37% -2.30% -5.01% 0.43% -0.02% 0.01% 0.26% 0.82% -0.50% -1.30% 0.32% -14.8% -15.7% -4.5%
1423 利華 紡織纖維 43.05 3.86% 5.39% 5.51% 5.77% 0.85% 466 11.42 -7 0 25.08% -47.90% -33.97% -9 -0.05% 0.03% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.11% 0.50% 1.39% 4.8% 5.7% 11.0%
3438 類比科 半導體業 79.00 6.18% 14.49% 18.98% 29.08% 4.17% 455 86.81 -2 0 38.67% 28.23% -14.59% 8 -0.37% -0.46% -0.87% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 15.1% 42.1% 58.4%
8473 山林水 綠能環保 56.00 1.08% 33.02% 54.91% 59.09% 7.02% 447 19.58 40 6 32.87% -47.02% 19.78% -1 -0.04% 0.90% 2.36% 2.60% 0.00% 0.00% 0.00% 0.00% 1.24% 1.86% 2.05% 37.6% 45.0% 50.4%
5484 慧友 光電業 57.40 7.09% 11.89% 43.14% 45.32% 8.94% 429 155.14 1 0 16.43% 29.15% 16.83% 1 0.18% 0.41% 0.94% 1.37% 0.00% 0.00% -0.01% -0.13% -0.61% -0.07% -0.51% 29.9% 38.8% 43.8%
5878 台名 金融保險業 41.30 1.23% 1.10% 1.85% 1.23% 0.15% 425 14.0 -3 0 17.14% 28.55% -3.86% 11 -0.00% -0.02% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -0.48% 1.3% 0.6% -0.2%
6698 旭暉應材 其他電子業 43.45 10.00% 26.12% 40.61% 38.82% 10.69% 405 - -2 0 20.56% -10.36% -44.63% -68 -0.19% -2.12% -1.30% -2.22% 0.00% 0.00% 0.00% 0.00% 0.07% -0.12% 0.34% 28.3% 35.9% 31.6%
2362 藍天 電腦及週邊設備業 51.90 9.84% 24.46% 34.63% 32.4% 2.07% 396 23.27 1 0 20.88% 13.60% 11.41% 8 0.03% -0.21% -0.18% -0.01% -0.00% -0.00% -0.00% -0.00% 0.00% 0.30% 0.43% 25.8% 31.6% 28.3%
3021 鴻名 電子零組件業 36.40 9.97% 60.35% 117.31% 124.69% 8.00% 385 62.76 1 4 19.42% 4.10% 7.18% 3 -0.05% -0.11% -0.16% -0.52% 0.00% 0.00% 0.00% 0.00% 0.54% 0.53% 0.63% 72.0% 102.9% 103.8%
9941 裕融 其他業 77.00 4.62% 5.77% 4.62% 1.72% 1.38% 337 10.25 -4 0 43.67% 4.08% -4.67% 3 -0.22% -0.30% -1.26% 1.85% 0.67% 0.64% 0.76% -1.44% -0.39% -1.33% -1.08% 4.3% 1.1% -13.2%
4540 全球傳動 電機機械 77.30 2.52% 7.66% 6.62% 11.54% 24.10% 320 - -1 2 13.94% -26.70% 33.35% -1 -4.01% -2.79% -3.15% 3.24% 0.00% 0.00% 0.00% 0.00% -4.02% -8.58% -1.48% 10.4% 33.2% 70.8%
2405 輔信 電腦及週邊設備業 20.20 9.78% 21.32% 34.67% 29.49% 9.86% 309 - 1 3 44.93% 0.42% 23.65% 4 -0.47% -1.24% 0.32% -0.55% 0.00% 0.00% 0.00% -0.00% 1.03% 2.21% 2.08% 24.6% 28.3% 17.4%
4735 豪展 生技醫療業 32.35 4.19% 4.35% 5.72% 7.83% 0.32% 281 9.63 18 0 33.12% 5.34% 43.69% 18 0.00% -0.00% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 4.7% 5.3% -0.9%
2883 凱基金 金融保險業 23.40 3.31% 8.58% 8.08% 7.34% 1.25% 280 12.25 1 0 N/A -41.86% -49.83% -7 -0.37% -0.23% -0.15% 0.74% 0.59% 0.45% 0.22% -0.03% 0.12% 0.40% 1.12% 6.1% 10.7% 32.1%
4807 日成-KY 貿易百貨業 31.25 8.89% 33.83% 38.27% 45.69% 2.60% 270 18.27 29 23 27.72% -30.30% 47.28% -3 -0.09% 0.31% 0.39% 0.24% 0.00% 0.00% 0.00% 0.00% -0.34% 0.64% 1.56% 26.3% 63.4% 76.8%
3029 零壹 資訊服務業 114.50 8.53% 18.53% 19.27% 12.25% 7.63% 264 16.89 52 0 11.8% 2.07% 14.19% 2 -0.53% -0.20% -1.51% -2.11% -0.01% -0.02% -0.10% 0.32% -0.47% -0.24% -3.49% 16.8% 15.5% 2.4%
1227 佳格 食品工業 27.95 -0.89% -1.06% -1.93% -2.95% 0.56% 262 19.14 4 0 23.44% -8.11% -4.84% -1 0.34% 0.37% 0.01% -0.13% -0.01% -0.07% -0.07% -0.04% -0.07% -0.22% -0.26% -1.6% -5.0% -7.7%
4994 傳奇 資訊服務業 87.30 -3.11% -5.01% -4.28% -8.78% 0.83% 260 55.96 1 0 67.02% -12.34% 3.59% -1 0.00% 0.02% -0.04% -0.20% 0.00% 0.00% 0.00% -0.00% 0.09% 0.22% 1.19% -5.3% -8.5% -9.8%
6811 宏碁資訊 數位雲端 245.00 3.81% 14.22% 19.51% 19.8% 2.81% 256 16.17 16 0 12.39% -11.91% 24.26% -1 -0.43% -0.22% 0.13% 0.47% 0.00% 0.00% 0.00% 0.00% -0.06% -0.42% -0.58% 14.7% 22.6% 11.8%
2106 建大 橡膠工業 18.10 6.16% 8.38% 7.42% 4.32% 0.33% 235 100.56 4 4 19.75% -2.86% 8.93% -1 0.04% 0.10% -0.07% -0.59% 0.00% -0.00% -0.00% -0.01% 0.12% -0.23% -0.63% 7.0% 2.5% -8.5%
3564 其陽 通信網路業 57.60 9.92% 23.08% 44.54% 40.66% 3.93% 226 192.0 -30 0 22.26% 21.13% 5.99% 3 0.07% 0.04% 0.28% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.4% 34.8% 15.6%
3234 光環 通信網路業 130.00 9.70% 17.65% 41.61% 22.07% 12.06% 189 - 3 0 9.82% -2.73% 12.18% -1 5.04% 5.04% 5.96% 4.25% 0.00% 0.00% 0.00% 0.12% 0.35% -0.23% -0.35% 25.6% 27.2% 119.5%
2235 謚源 電機機械 30.50 0.00% 1.33% 3.74% -4.69% 0.26% 185 43.57 -2 0 14.51% 6.89% 5.95% 12 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.16% 0.7% -5.2% -13.3%
2328 廣宇 電子零組件業 61.70 1.15% 13.21% 21.94% 11.98% 14.01% 171 62.96 -43 0 7.79% 15.05% -16.55% 3 -0.95% -0.26% 1.53% 1.04% 0.00% 0.00% 0.16% 0.15% 1.78% 2.56% 3.72% 14.4% 26.2% 24.0%
6112 邁達特 資訊服務業 48.15 2.34% 13.83% 15.33% 1.26% 3.97% 170 28.49 -2 0 13.87% -1.71% 26.91% -1 -0.02% 0.44% -0.85% 0.69% 0.00% 0.00% 0.00% 0.00% -0.10% -0.59% -0.04% 11.6% 6.7% -1.4%
6925 意藍 數位雲端 69.00 9.87% 19.58% 15.00% 2.68% 3.26% 170 23.47 -7 0 75.45% 5.81% 6.88% 3 0.14% 0.28% -0.15% -0.77% 0.00% 0.00% 0.00% 0.00% -0.31% -0.01% 2.54% 13.7% 1.9% -32.1%
4580 捷流閥業 電機機械 82.80 -1.08% -0.12% 1.10% 0.73% 0.44% 162 13.53 1 0 28.53% -12.31% -0.09% -1 -0.14% 0.03% 0.29% 0.15% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% 0.14% 0.8% 2.4% 0.9%
3231 緯創 電腦及週邊設備業 191.00 9.77% 30.82% 44.15% 34.51% 8.87% 157 18.63 52 0 5.21% -14.89% 111.99% -2 2.89% 4.36% 5.18% 9.99% 0.53% 0.68% 0.70% 0.64% 1.46% 1.57% 5.64% 30.5% 38.1% 42.1%
1440 南紡 紡織纖維 14.20 9.65% 21.37% 25.11% 13.15% 1.13% 152 - 1 0 8.73% -26.87% -16.29% -1 0.04% 0.13% -0.41% -0.41% 0.00% -0.00% -0.00% 0.01% -0.14% -0.39% -0.11% 18.6% 12.5% 7.4%
8070 長華* 電子通路業 58.00 9.85% 17.05% 35.99% 18.13% 4.04% 152 54.72 1 1 18.52% 0.11% 28.15% 195 0.95% 1.43% 1.44% 3.51% -0.71% -0.84% -0.96% -1.48% 1.15% 1.32% 3.21% 21.5% 24.3% 31.6%
4953 緯軟 資訊服務業 135.50 2.65% 11.07% 13.87% 11.07% 4.37% 151 14.63 -2 0 14.23% 2.25% 32.95% 171 0.21% 0.58% -0.31% -1.30% 0.00% 0.01% 0.02% 0.02% -0.66% -1.33% 0.84% 11.9% 14.2% 15.3%
6560 欣普羅 光電業 39.95 5.13% 2.04% 6.53% 2.96% 3.28% 148 3995.0 -1 0 35.76% 7.50% 95.97% 2 0.02% -0.03% 0.03% -0.43% 0.00% 0.00% 0.00% 0.00% 0.09% 0.15% 0.44% 4.0% 2.3% -1.4%
1210 大成 食品工業 52.80 0.57% 1.34% -1.31% 0.76% 1.15% 143 12.51 -1 0 14.07% -1.21% 4.32% -1 -0.61% -0.72% -1.04% 0.92% 0.60% 0.60% 0.47% -0.93% -0.37% -0.85% 0.41% 0.5% -1.2% -1.2%
3515 華擎 電腦及週邊設備業 273.50 7.89% 11.63% 23.76% 15.16% 3.32% 140 17.27 1 4 14.96% -44.39% -46.53% -1 0.33% 1.17% 1.43% -0.97% 0.00% 0.00% -0.03% -0.18% 0.79% 0.48% 0.07% 16.0% 20.7% 8.0%
3679 新至陞 電子零組件業 125.00 0.40% 3.31% 5.93% 4.17% 0.36% 137 14.71 -2 0 31.24% -6.13% -2.58% -1 -0.12% 0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.71% -0.71% 4.5% 4.4% 6.4%
1718 中纖 化學工業 8.00 9.89% 25.20% 22.89% 22.89% 2.91% 133 33.33 1 0 N/A 40.60% 4.23% 2 -0.13% 0.13% -0.15% -0.85% 0.00% 0.00% 0.00% 0.00% 0.03% 0.18% -0.08% 21.1% 15.3% 17.6%
3013 晟銘電 電腦及週邊設備業 133.50 8.10% 7.66% 33.90% 23.04% 13.57% 130 29.28 -1 49 21.15% 12.20% 40.66% 195 -0.13% -0.06% 0.21% -0.11% 0.00% 0.00% -0.00% -0.08% 0.45% -1.58% -0.79% 19.2% 25.0% 12.3%
3607 谷崧 電子零組件業 17.80 9.88% 17.49% 24.91% 24.48% 1.68% 127 45.64 1 4 13.13% -0.90% -11.20% -1 0.44% 0.94% 1.23% 2.33% 0.00% 0.00% 0.00% 0.00% 1.46% 0.85% 2.18% 19.1% 21.1% 26.2%
2347 聯強 電子通路業 91.50 5.78% 8.41% 10.91% 11.31% 1.22% 122 15.91 13 2 4.3% 2.28% 84.41% 195 -0.52% -0.63% -0.63% 2.20% 0.56% 0.64% 0.27% 0.51% 0.08% 0.21% 1.91% 8.1% 11.5% 35.6%
2353 宏碁 電腦及週邊設備業 42.55 9.95% 33.39% 53.33% 53.33% 7.14% 122 32.23 -3 0 11.16% 4.74% 68.39% 141 1.69% 2.85% 2.95% 2.43% -0.17% -0.32% -0.77% -0.68% 0.87% 1.97% 3.04% 38.3% 48.5% 47.8%
2427 三商電 資訊服務業 24.25 9.98% 18.29% 19.75% 12.01% 2.73% 117 18.95 -1 0 18.91% 90.18% 31.07% 2 -0.04% -0.12% -0.38% -0.60% 0.00% 0.00% 0.00% 0.00% 0.09% -0.45% -1.14% 15.5% 9.9% -6.3%
6890 來億-KY 運動休閒 191.50 9.74% 13.31% 14.67% 21.2% 1.00% 115 18.94 -9 0 11.65% 51.51% -9.23% 11 -0.05% 0.03% 0.23% 0.42% 0.26% 0.29% 0.29% 0.29% -0.18% 0.12% 0.50% 14.2% 16.3% -13.1%
5871 中租-KY 其他業 114.50 5.53% 7.01% 4.09% -0.43% 1.46% 103 10.2 3 5 66.62% -5.52% -3.87% -1 -0.18% -0.64% -1.99% 2.24% 0.68% 1.05% 1.35% 0.34% -0.08% -0.82% 1.79% 4.6% 2.8% 4.1%
5251 天鉞電 光電業 32.25 9.88% 17.27% 21.70% 11.02% 5.40% 101 9999 -2 3 43.27% -36.07% 38.86% -3 -0.40% -0.33% -0.39% -0.12% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% -0.36% 16.4% 11.0% -14.6%
3128 昇銳 光電業 25.60 8.94% 7.34% 20.19% 6.0% 4.90% 99 24.62 -2 0 30.69% -13.97% -17.47% -24 0.07% 0.23% -0.24% 1.11% 0.00% 0.00% 0.00% 0.00% -0.13% -0.01% 0.89% 9.5% 5.8% -13.5%
2887 台新新光金 金融保險業 26.10 6.10% 10.59% 10.59% 10.13% 1.02% 99 10.88 52 0 N/A -20.55% 67.76% -7 -0.21% -0.88% 0.31% 0.08% 0.54% 1.36% 0.06% 0.05% -0.11% -0.16% -0.07% 10.2% 8.6% 26.7%
3002 歐格 電腦及週邊設備業 20.45 5.14% 19.59% 23.94% 10.24% 3.66% 99 60.15 1 0 8.44% 4.52% 6.66% 2 -0.25% -0.04% -0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.06% 0.21% 0.53% 17.0% 10.4% 1.1%
3447 展達 通信網路業 40.40 4.66% 8.31% 14.45% 3.59% 1.41% 96 28.25 -2 0 9.4% 3.06% 8.59% 4 -0.21% -0.04% 0.15% 0.94% 0.00% 0.00% 0.00% 0.00% 0.00% -0.57% -0.62% 7.8% 4.8% -20.9%
3706 神達 電腦及週邊設備業 95.20 1.82% 8.92% 17.97% 13.2% 5.17% 95 18.52 -4 0 9.21% -4.31% 31.87% -1 0.62% 2.30% 2.08% 4.57% -0.00% 0.10% 1.20% 1.20% 0.86% 0.22% 2.91% 11.6% 15.1% 11.8%
2033 佳大 鋼鐵工業 15.20 -0.98% -1.30% 1.33% -0.65% 1.18% 92 46.06 -1 3 15.54% -5.84% 12.18% -1 -0.01% 0.00% -0.22% -0.45% 0.00% 0.00% 0.00% 0.00% 0.16% -0.95% -0.45% 0.1% -3.2% -6.3%
8112 至上 電子通路業 94.50 3.39% 13.45% 13.04% 11.44% 15.55% 92 10.91 52 8 3.85% -34.24% 55.96% -1 1.84% 3.51% -4.13% 2.07% 0.40% 0.83% 0.98% -0.57% -1.15% -7.64% -3.01% 10.3% 12.0% 41.5%
8105 凌巨 光電業 21.20 9.84% 27.71% 35.03% 57.04% 9.99% 91 706.67 13 8 8.66% -6.43% -4.56% -1 -0.44% 0.93% 2.18% 4.67% 0.00% 0.00% 0.00% 0.00% 1.15% 2.55% 6.60% 29.0% 46.5% 62.1%
6728 上洋 居家生活 115.00 2.22% 5.99% 4.55% -0.86% 0.60% 90 12.71 1 0 36.94% 26.14% -4.65% 11 0.10% 0.15% -0.01% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.17% 3.0% -1.2% -13.8%
3541 西柏 其他電子業 21.30 -2.74% -4.70% -6.58% -8.97% 0.60% 89 - 1 2 35.46% -18.60% -27.94% -1 -0.05% -0.11% -0.18% -0.18% 0.00% 0.00% 0.00% 0.00% -0.60% 0.37% 2.35% -5.9% -9.1% -15.5%
3623 富晶通 光電業 24.25 4.30% 3.19% 6.36% 4.98% 0.69% 88 63.82 27 24 10.19% -30.77% -26.93% -15 -0.01% 0.02% 0.07% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.84% 4.6% 4.4% 5.0%
3047 訊舟 通信網路業 16.95 9.71% 12.25% 19.79% 13.38% 2.73% 87 - 3 0 23.06% -3.62% -28.36% -1 0.25% 0.81% 1.65% 1.83% 0.00% 0.00% 0.00% 0.00% 0.71% 1.96% 0.77% 14.2% 10.0% -4.7%
4702 中美實 居家生活 9.80 0.31% -0.51% 1.03% 1.66% 0.67% 87 6.49 -2 0 37.27% 28.97% -21.46% 1 0.10% 0.15% -0.14% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% -0.01% -1.35% 0.6% -1.0% -1.6%
2491 吉祥全 光電業 28.15 9.96% 25.95% 40.40% 62.25% 3.26% 86 8.18 -2 0 14.86% 15.00% 0.73% 3 -0.03% 0.81% 0.82% 0.34% 0.00% 0.00% 0.00% 0.00% -0.35% 0.93% 1.29% 27.4% 56.4% 78.1%
2331 精英 電腦及週邊設備業 25.60 4.92% 21.04% 35.09% 19.63% 6.56% 86 51.2 1 0 8.69% 6.05% 13.04% 3 -0.91% -0.26% -1.52% -0.67% 0.00% -0.00% -0.04% -0.15% -0.89% -0.74% -1.16% 23.2% 19.6% 18.2%
3015 全漢 電子零組件業 54.50 -1.27% 4.41% 7.50% 5.62% 1.78% 84 26.85 1 0 17.98% 6.36% -12.74% 2 -0.35% 0.05% 0.04% 0.42% 0.06% 0.06% 0.23% -0.25% 0.08% 0.31% -0.42% 6.4% 7.1% 1.3%
6606 建德工業 電機機械 26.70 1.33% 5.53% 8.76% 10.56% 0.51% 84 24.5 -2 1 40.83% 18.78% 21.43% 40 0.01% 0.13% 0.16% 0.21% 0.00% 0.00% 0.00% 0.00% 0.24% 0.11% 0.90% 5.7% 8.5% 6.9%
8072 陞泰 電子通路業 29.45 3.70% 5.94% 9.89% 3.33% 2.08% 82 28.87 -2 0 16.21% -4.72% 2.88% -1 -0.19% 0.08% -0.01% -1.15% 0.00% 0.00% 0.00% 0.00% -0.52% -0.56% -0.95% 6.3% 5.2% -9.1%
1540 喬福 電機機械 22.75 2.48% 7.06% 9.64% 5.32% 1.17% 80 24.46 -2 0 24.28% 25.24% -24.12% 2 -0.13% -0.07% 0.19% 0.80% 0.00% 0.00% 0.00% 0.00% 0.11% -0.62% 0.73% 7.8% 5.6% -4.3%
4510 高鋒 電機機械 53.60 -1.29% 3.28% 12.96% 10.74% 13.21% 80 - 5 3 18.25% 22.19% 45.75% 5 -1.89% -1.03% -0.20% 1.79% 0.00% 0.00% 0.00% 0.00% -0.74% -0.68% 1.06% 9.5% 16.1% 19.3%
6722 輝創 其他電子業 40.90 9.07% 7.63% 9.65% 2.76% 0.44% 79 - 0 0 20.49% -7.94% 10.00% -1 0.05% 0.16% 0.07% 0.39% 0.00% 0.00% 0.00% 0.00% -0.55% -0.44% 0.08% 6.6% 3.7% N/A
6134 萬旭 電子零組件業 38.15 -4.15% 16.85% 25.91% 20.73% 10.19% 79 103.11 1 0 21.45% 16.02% 45.85% 2 -0.42% 2.07% 3.46% 6.22% 0.00% 0.00% 0.00% 0.00% 1.62% 4.08% 7.52% 15.7% 21.2% 41.2%
2462 良得電 電子零組件業 24.15 4.55% 15.83% 21.97% 14.45% 1.83% 79 345.0 -2 0 8.7% 3.24% -8.76% 2 -0.21% 0.12% -0.43% -0.99% 0.00% 0.00% 0.00% 0.00% 0.09% -0.09% 0.18% 15.5% 11.4% 3.8%
6125 廣運 光電業 71.00 -3.14% 3.80% 25.22% 20.75% 4.26% 77 507.14 1 8 25.09% 5.63% 56.78% 4 -0.18% 0.25% 1.26% 1.69% 0.00% 0.00% 0.00% 0.00% 0.21% 0.48% 0.54% 14.4% 21.5% 5.1%
5309 系統電 電子零組件業 78.60 3.56% 15.59% 21.48% 21.86% 16.12% 73 327.5 -1 0 24.86% 4.59% 7.65% 3 -0.08% 2.57% 7.09% 5.54% 0.03% 0.03% 0.09% -0.33% 1.47% 5.67% 12.34% 15.6% 25.7% 28.9%
4535 至興 電機機械 27.20 -0.37% -0.37% -2.16% -0.37% 0.07% 72 26.93 -2 0 17.65% 3.56% -0.38% 2 0.00% 0.01% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.09% 0.16% 0.26% -0.7% -1.7% -5.5%
8929 富堡 其他業 14.90 9.96% 7.58% 2.05% 0.0% 0.33% 69 - -2 0 24.06% -5.03% 6.51% -1 0.17% 0.17% 0.18% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 4.5% -1.6% -10.1%
6885 全福生技 生技醫療業 24.55 9.84% 14.19% 12.10% 3.59% 0.82% 69 - 7 0 -11.34% -36.38% 2152.94% -1 0.05% 0.30% 0.28% 0.77% 0.00% 0.00% 0.00% 0.00% 0.51% 1.30% 3.00% 11.5% 5.5% -13.9%
2211 長榮鋼 鋼鐵工業 93.80 -0.11% 1.74% 1.08% -4.96% 0.50% 67 11.47 -8 0 23.15% -2.85% -7.13% -1 0.00% 0.09% -0.68% -1.17% -0.20% -0.31% -0.41% -0.19% -0.09% 0.16% 0.28% -0.1% -4.2% -5.6%
6126 信音 電子零組件業 38.80 4.16% 6.45% 15.30% 15.13% 4.65% 64 47.32 9 0 20.74% 1.06% 48.32% 195 0.74% 1.71% 3.08% 3.63% 0.00% 0.00% 0.00% 0.00% 1.03% 2.77% 5.17% 12.0% 18.4% 26.0%
6236 中湛 其他業 18.40 -8.00% -8.00% -3.41% -3.41% 0.00% 63 1840.0 -1 0 82.95% -15.47% -19.36% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.3% -7.9% -26.6%
9910 豐泰 運動休閒 79.00 9.87% 17.04% 13.83% 14.0% 1.26% 63 17.1 -17 0 17.39% 3.37% -6.17% 2 -0.33% -0.64% -1.38% -3.51% 0.38% 0.41% 0.56% 1.05% -0.16% -0.33% -1.20% 11.7% 5.2% -24.9%
3207 耀勝 電子零組件業 71.70 5.60% 13.81% 18.71% 14.54% 3.26% 63 - 1 0 17.63% -23.46% -9.80% -1 0.32% 0.81% 0.31% -1.58% 0.00% 0.00% 0.00% 0.00% 1.18% -1.08% 2.34% 16.6% 11.0% 5.6%
2867 三商壽 金融保險業 7.79 2.10% 2.77% 0.52% 2.37% 0.34% 60 55.64 -2 0 0.0% -1106.71% 182.70% 86 0.11% 0.23% 0.70% 1.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.47% 1.33% 1.7% 1.0% 10.9%
2105 正新 橡膠工業 34.00 3.03% 7.59% 4.94% 9.68% 1.18% 60 20.99 5 4 24.84% -6.80% 9.94% -1 -0.35% -0.49% -1.18% -2.50% 0.49% 0.46% 0.31% 0.58% 0.02% 0.26% 0.06% 5.7% 7.5% 1.3%
4160 訊聯基因 生技醫療業 40.00 0.76% -1.72% -2.20% -8.68% 0.76% 60 76.92 -1 0 40.36% -18.45% 7.48% -1 -0.01% 0.01% 0.21% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% -3.5% -8.3% -20.1%
4116 明基醫 生技醫療業 37.15 -0.54% -2.37% -0.54% -6.89% 0.22% 59 24.28 -2 0 32.25% 12.92% 14.46% 159 -0.00% 0.02% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% -5.1% -13.8%
6124 業強 電子零組件業 33.00 10.00% 10.55% 13.79% 7.14% 0.19% 58 - 1 13 14.49% -1.16% -5.46% -1 0.04% 0.03% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.07% 11.2% 7.5% 15.6%
2601 益航 貿易百貨業 6.33 9.90% 25.35% 26.60% 27.62% 0.76% 57 - 6 1 26.95% -2.09% -64.60% -159 0.00% 0.15% 0.20% 0.27% 0.00% 0.00% 0.00% 0.00% 0.17% 0.40% 0.91% 24.6% 15.5% 11.0%
2609 陽明 航運業 53.60 -2.37% 3.08% 8.28% 6.99% 2.06% 57 17.4 -2 0 7.3% 14.23% 13.88% 8 0.55% 1.86% 1.95% -1.08% -0.88% -1.10% -1.11% -1.15% 0.79% 0.66% -1.70% 5.0% 3.7% -2.6%
6957 裕慶-KY 其他業 181.00 5.54% 13.48% 13.12% 13.12% 0.67% 57 17.19 -2 0 30.22% -26.61% 53.31% -1 -0.12% -0.13% -0.50% 0.15% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.28% 11.3% 12.5% 1.7%
6965 中傑-KY 運動休閒 81.00 2.40% 6.58% 6.58% -5.37% 0.10% 56 50.94 -7 0 10.05% -4.59% -0.62% -1 0.02% 0.06% -0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.21% 0.70% 3.1% -3.2% -8.9%
9912 偉聯 電腦及週邊設備業 12.45 0.00% 0.00% 0.00% -3.49% 2.70% 56 - -1 8 44.34% 6.66% -18.28% 2 0.00% 0.06% 0.15% 0.26% 0.00% 0.00% 0.00% 0.00% 0.14% 1.12% 2.60% 0.0% -0.7% 2.4%
8097 常珵 通信網路業 61.20 2.34% 6.25% 10.47% 18.38% 0.54% 55 - -2 0 2.93% 8.89% -34.23% 11 -0.04% 0.03% 0.44% 0.79% 0.00% 0.00% 0.00% 0.00% -0.47% -0.86% 4.05% 9.2% 11.5% 0.2%
6767 台微醫 生技醫療業 25.75 -0.58% -3.92% -4.63% -7.37% 0.20% 55 - 1 3 79.15% -9.62% 13.94% -1 0.02% 0.02% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.05% -0.31% -3.5% -6.4% -10.1%
2547 日勝生 建材營造業 10.25 3.33% 2.60% 2.50% 0.0% 0.61% 55 512.5 -1 0 50.58% -49.34% -17.08% -54 -0.09% -0.12% -0.73% -2.77% -0.00% -0.00% -0.01% -0.02% -0.01% -0.84% -2.20% 2.3% -2.0% -5.6%
6180 橘子 文化創意業 44.00 4.76% 8.24% 12.82% 12.97% 0.96% 54 - 3 3 30.88% 2.11% -15.72% 1 -0.20% -0.51% -0.55% -1.60% 0.00% -0.00% -0.02% -0.07% -0.47% 0.29% 0.41% 10.6% 6.7% -17.4%
1586 和勤 電機機械 22.10 1.14% -0.90% -2.43% 1.14% 0.98% 54 147.33 7 7 17.74% 12.02% -4.54% 2 0.03% -0.03% -0.26% -0.14% 0.00% 0.00% 0.00% 0.00% 0.37% 1.24% 1.24% -0.4% -1.4% -13.4%
2468 華經 資訊服務業 40.15 10.00% 17.74% 23.35% 17.4% 6.24% 53 31.37 -1 4 10.73% -19.86% -16.69% -1 -0.14% 0.20% -0.77% -3.20% 0.00% 0.00% 0.00% 0.00% 0.23% -0.68% -2.35% 18.3% 14.7% -8.2%
3040 遠見 其他業 40.45 -2.88% -1.70% 2.41% -6.37% 0.81% 53 - 3 0 58.12% -15.78% -1.27% -7 -0.09% -0.09% 0.14% 0.73% 0.00% 0.00% -0.01% 0.11% 0.04% -0.44% 0.96% 1.3% -10.0% -26.1%
6164 華興 光電業 13.40 5.93% 9.84% 15.02% 3.08% 3.24% 51 670.0 0 0 30.28% 34.25% 6.81% 12 -0.53% -0.19% -0.74% 2.01% 0.00% 0.00% 0.00% 0.00% 0.21% -1.15% 1.63% 9.8% 8.3% 19.5%
6148 驊宏資 資訊服務業 34.80 9.95% 20.83% 23.62% 8.75% 6.51% 49 27.62 -18 0 25.6% -41.40% -66.45% -1 -0.53% -0.29% -0.95% -2.04% 0.00% 0.00% 0.00% 0.00% 0.02% -0.28% -0.68% 17.8% 7.6% -13.6%
3058 立德 電子零組件業 9.99 6.73% 21.83% 22.73% 16.84% 2.58% 49 - 2 1 13.27% 6.57% 1.94% 2 -0.54% -0.29% -0.21% -3.24% 0.00% 0.00% 0.00% 0.00% 0.13% 0.22% -2.96% 18.6% 11.2% -2.2%
1526 日馳 電機機械 15.10 3.07% 3.78% 4.86% -6.79% 0.74% 48 - -2 0 12.58% -21.79% -22.19% -1 -0.12% -0.01% 0.13% 0.51% 0.00% 0.00% 0.00% 0.00% -0.14% -0.24% -0.08% 2.3% -6.2% -14.6%
2379 瑞昱 半導體業 653.00 7.22% 10.68% 17.66% 22.51% 2.23% 48 23.38 3 0 49.66% 2.88% 11.28% 2 -0.50% -0.86% 1.00% 7.18% 0.74% 1.35% 1.23% -1.78% 0.33% 0.66% 3.69% 12.6% 21.8% 24.3%
3060 銘異 電腦及週邊設備業 32.60 9.95% 14.99% 21.87% 14.19% 11.34% 48 - 4 14 15.4% 5.36% 11.74% 2 2.38% 2.31% 4.61% 1.25% 0.00% 0.00% 0.00% 0.00% 2.06% 2.23% 2.98% 14.6% 10.9% 20.0%
5508 永信建 建材營造業 48.90 4.38% 3.82% 1.87% -1.11% 0.55% 47 18.88 3 0 42.31% 13.74% 116.37% 1 -0.03% -0.13% -0.32% -1.80% -0.00% -0.00% -0.01% -0.10% -0.43% -0.34% -2.23% 1.9% -2.3% -28.3%
2323 中環 光電業 11.60 9.95% 13.73% 22.75% 11.0% 3.05% 46 5.32 -3 0 26.38% -8.19% -1.53% -7 0.43% 0.92% -0.41% -2.17% 0.00% 0.01% 0.38% 0.38% -0.05% 0.00% -0.59% 13.3% 8.4% 17.7%
6689 伊雲谷 數位雲端 74.00 3.50% 10.12% 14.55% 4.52% 3.82% 46 32.6 -1 0 9.88% -0.91% -11.23% -1 -0.57% -0.39% -0.43% 0.57% 0.00% 0.00% 0.00% 0.00% 0.10% 1.01% 0.21% 10.1% 2.9% 5.2%
1416 廣豐 其他業 11.50 2.22% 3.14% 4.07% 1.32% 0.37% 45 13.22 1 0 34.96% -4.63% 26.52% -1 0.01% 0.20% 0.19% 0.29% 0.00% 0.00% 0.00% 0.00% 0.31% -0.39% -0.15% 2.9% 0.9% -0.5%
3293 鈊象 文化創意業 799.00 3.90% 8.71% 9.75% 8.41% 2.16% 44 19.79 7 0 97.82% -3.19% 14.74% -1 -0.00% -0.44% -0.93% 3.50% 0.79% 1.24% 1.93% 1.55% -0.23% -0.47% 3.20% 7.8% 6.4% 6.2%
4105 東洋 生技醫療業 74.50 1.09% 0.81% 0.40% 0.4% 1.03% 44 11.5 1 3 60.26% -13.60% 17.92% -1 0.62% 0.65% 0.50% -5.64% -0.07% -0.08% 0.22% 0.73% -0.28% 0.52% -5.15% 0.2% -0.5% -5.4%
6776 展碁國際 電子通路業 61.20 2.00% 3.38% 7.75% 6.43% 0.96% 44 14.13 1 3 6.26% 10.48% 45.95% 8 0.00% 0.06% 0.28% 1.52% 0.00% 0.00% 0.00% 0.00% 0.45% 0.10% 0.19% 5.2% 2.7% 9.6%
6592 和潤企業 其他業 62.30 1.47% 2.98% 1.96% 1.47% 0.23% 43 12.44 -3 11 61.82% 1.47% -2.98% 2 0.04% 0.15% 0.13% 0.56% 0.01% 0.05% 0.05% 0.05% -0.11% -0.09% 0.29% 2.8% 0.0% -2.1%
3158 嘉實 資訊服務業 85.30 0.00% -0.12% -0.81% -5.43% 0.28% 41 - -1 0 63.93% -8.61% 10.00% -1 -0.25% -0.24% -0.23% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -1.4% -5.0% N/A
2504 國產 建材營造業 35.20 -0.85% 0.28% 1.59% 1.44% 0.32% 41 10.7 -7 0 26.62% -1.15% -10.23% -1 0.01% -0.10% -0.87% -3.22% -0.11% -0.15% -0.20% -0.60% 0.18% -0.25% -1.04% 1.4% -1.9% -3.5%
5475 德宏 電子零組件業 320.00 7.74% 4.92% 9.59% -17.53% 6.78% 38 1391.0 16 16 28.32% 14.52% 120.59% 53 1.46% 3.66% 3.65% 0.62% -0.78% -0.78% -0.57% 2.63% -3.07% -4.51% -10.72% 6.9% 9.4% 142.9%
2461 光群雷 其他電子業 17.55 4.46% 9.01% 9.01% 1.74% 1.06% 37 - 6 4 26.61% 5.25% 3.08% 2 0.29% 0.80% 0.94% 0.53% 0.00% 0.00% 0.00% 0.00% -0.21% 0.39% 7.58% 8.0% 3.4% 7.6%
4911 德英 生技醫療業 32.40 1.25% 1.89% 1.73% -6.22% 0.25% 37 18.1 -12 0 69.98% 6.27% -56.40% 3 0.00% 0.00% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.10% 0.7% -6.8% -26.0%
5534 長虹 建材營造業 73.70 -1.34% -1.86% -2.38% -5.03% 0.70% 36 13.85 -2 0 25.17% -35.55% 13.56% -1 -0.37% -0.59% -2.13% -3.19% -0.02% -0.05% 0.41% 0.72% -0.50% -0.97% -0.81% -3.0% -5.1% -6.9%
6768 志強-KY 運動休閒 94.00 8.05% 11.64% 10.07% 17.94% 1.19% 36 17.87 -1 0 16.54% -13.18% 5.92% -1 0.11% 0.28% -0.12% -0.05% 0.13% 0.11% 0.37% 0.74% 0.35% 1.10% -0.71% 9.3% 9.7% -7.8%
1314 中石化 塑膠工業 7.53 6.06% 8.03% 8.50% 2.59% 1.85% 35 - -1 1 -7.12% 10.83% -10.52% 2 0.06% 0.18% -0.03% -3.45% 0.00% 0.00% 0.00% 0.00% 0.12% 0.20% -2.57% 6.9% -1.3% -2.6%
1710 東聯 化學工業 14.55 6.59% 14.57% 23.31% 15.48% 1.58% 35 - 3 1 1.66% 8.71% 12.90% 53 0.46% 0.95% 0.48% -0.76% 0.00% 0.00% 0.00% 0.00% -0.00% -0.18% -1.39% 14.4% 7.9% 14.6%
3297 杭特 光電業 34.20 9.97% 13.62% 13.62% 7.72% 1.11% 35 69.8 1 0 36.68% -20.42% 53.70% -1 0.16% 0.24% 0.16% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% -0.66% 10.3% 2.6% -24.3%
3078 僑威 電子零組件業 59.00 0.17% 1.72% 12.38% 3.51% 1.32% 35 11.94 -12 0 20.56% 23.90% -45.80% 2 0.03% 0.18% -0.59% -4.74% -0.12% -0.22% -0.09% -0.20% -0.05% -0.37% -3.25% 5.2% 3.9% -16.5%
6272 驊陞 電子零組件業 38.40 9.87% 15.32% 20.75% 19.63% 0.97% 34 - -1 0 21.01% 43.43% 10.00% 4 0.20% -0.02% -0.58% -0.37% 0.00% 0.00% 0.00% 0.00% 0.99% 1.29% 2.57% 17.3% 17.3% N/A
6933 AMAX-KY 電腦及週邊設備業 183.00 -3.43% 10.57% 18.06% 6.4% 3.64% 33 30.65 -1 0 13.68% -13.87% 50.74% -1 0.08% 0.30% 0.31% 0.11% 0.00% 0.00% 0.00% 0.00% -0.13% -0.22% -1.52% 9.2% 13.8% 8.4%
1781 合世 生技醫療業 12.00 9.59% 10.60% 17.65% 9.59% 0.49% 33 - -1 0 12.52% -19.34% -3.23% -7 0.00% -0.01% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.24% 1.54% 3.19% 11.9% 5.7% -2.6%
1326 台化 塑膠工業 54.40 1.12% 22.25% 21.16% 5.02% 1.59% 33 340.0 9 14 7.74% -4.83% 28.23% -1 0.33% 0.96% 0.31% 3.20% -0.00% -0.01% -0.01% -0.17% -0.19% -0.93% 0.28% 16.4% 14.3% 50.5%
5706 鳳凰 觀光餐旅 52.50 1.74% 4.17% 5.85% 2.54% 0.80% 33 15.04 -3 0 14.96% 36.16% -20.47% 1 -0.03% 0.30% -0.50% 0.54% 0.00% 0.00% 0.00% 0.00% 0.22% 0.78% 0.62% 4.0% 2.2% 0.2%
6451 訊芯-KY 半導體業 659.00 5.10% 4.27% 36.16% 26.49% 9.60% 33 - -47 0 11.96% 11.80% -2.79% 3 1.00% 0.57% 3.02% 4.64% 0.01% 0.06% 0.05% 0.19% -0.15% -0.11% 7.22% 22.5% 50.6% 188.1%
1313 聯成 塑膠工業 11.15 1.83% 6.70% 6.19% 1.83% 0.66% 32 - 9 15 6.21% -9.41% 5.52% -1 -0.01% 0.12% 0.27% -1.05% 0.00% 0.00% 0.00% 0.00% 0.12% 0.64% -0.10% 3.9% -4.6% 3.9%
3434 哲固 光電業 33.15 9.95% 13.53% 18.39% 12.37% 1.84% 32 - -1 0 19.93% -53.73% -49.82% -2 0.01% 0.10% 0.03% 0.33% 0.00% 0.00% 0.00% 0.00% 0.02% -0.62% 2.11% 14.2% 13.3% -0.8%
6855 數泓科 其他電子業 129.00 9.79% 16.22% 25.85% 22.86% 0.21% 31 18.56 -2 0 48.75% 8.76% 15.00% 3 0.01% -0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 0.00% 20.4% 18.9% 10.9%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% 0.20% 0.00% 1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%
3049 精金 光電業 14.40 9.92% 18.52% 21.01% 9.51% 4.04% 30 - -1 14 39.6% -47.93% -72.14% -1 -0.16% 0.82% 0.90% -2.17% 0.00% 0.00% 0.00% -0.00% 0.51% 0.36% -3.68% 14.3% 11.8% 64.4%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 2190.00 1.35% 3.30%
2382 廣達 400.50 0.96% 7.52%
3293 鈊象 799.00 0.79% 3.90%
2618 長榮航 37.25 0.77% -1.19%
2912 統一超 233.00 0.75% 2.42%
2379 瑞昱 653.00 0.74% 7.22%
2603 長榮 231.00 0.69% 3.12%
5871 中租-KY 114.50 0.68% 5.53%
9941 裕融 77.00 0.67% 4.62%
1210 大成 52.80 0.60% 0.57%
2597 潤弘 173.50 0.60% 4.20%
2883 凱基金 23.40 0.59% 3.31%
2855 統一證 49.45 0.58% 2.59%
2347 聯強 91.50 0.56% 5.78%
2887 台新新光金 26.10 0.54% 6.10%
4938 和碩 97.80 0.54% 7.24%
3231 緯創 191.00 0.53% 9.77%
8454 富邦媒 265.50 0.52% 9.94%
2105 正新 34.00 0.49% 3.03%
2376 技嘉 390.50 0.49% 0.90%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 146.00 5.59% -0.68%
2618 長榮航 37.25 2.97% 5.82%
8028 昇陽半導體 335.00 2.90% 7.72%
2912 統一超 233.00 2.82% 11.22%
2603 長榮 231.00 2.77% 9.22%
6531 愛普* 1075.00 2.37% -0.46%
2382 廣達 400.50 2.20% 26.54%
6805 富世達 2190.00 2.13% 22.69%
4966 譜瑞-KY 827.00 1.97% 2.48%
5536 聖暉* 998.00 1.76% -3.57%
3450 聯鈞 548.00 1.59% 3.40%
2376 技嘉 390.50 1.58% 16.22%
6291 沛亨 620.00 1.56% 5.62%
6488 環球晶 940.00 1.47% 8.55%
6274 台燿 1590.00 1.47% 0.63%
2880 華南金 34.05 1.42% 12.94%
2887 台新新光金 26.10 1.36% 10.59%
2379 瑞昱 653.00 1.35% 10.68%
4764 雙鍵 302.00 1.32% -10.65%
8114 振樺電 254.50 1.25% -2.30%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4966 譜瑞-KY 827.00 8.30% 47.15%
2481 強茂 146.00 7.86% 43.14%
6531 愛普* 1075.00 6.15% 14.97%
3026 禾伸堂 650.00 5.95% 161.57%
3624 光頡 122.00 4.67% 123.03%
8210 勤誠 1375.00 4.40% 8.7%
2618 長榮航 37.25 3.74% 9.56%
6147 頎邦 281.00 3.60% 58.31%
6291 沛亨 620.00 3.59% 37.93%
8028 昇陽半導體 335.00 3.53% 39.0%
6706 惠特 207.00 3.50% 13.11%
2912 統一超 233.00 3.48% 4.02%
2344 華邦電 184.50 3.34% 86.74%
2382 廣達 400.50 3.26% 24.77%
6278 台表科 214.50 3.05% 15.95%
2603 長榮 231.00 3.02% 11.06%
3090 日電貿 220.00 2.83% 100.91%
3583 辛耘 845.00 2.78% 6.42%
2327 國巨* 846.00 2.78% 142.75%
6274 台燿 1590.00 2.66% 30.33%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 347.0 -8.78% -5.19%
3264 欣銓 214.5 -2.37% -3.81%
6176 瑞儀 103.5 -1.27% -1.43%
2449 京元電子 306.5 -1.02% -3.62%
2303 聯電 141.5 -0.91% -3.08%
2609 陽明 53.6 -0.88% -2.37%
6257 矽格 215.0 -0.88% -2.05%
5475 德宏 320.0 -0.78% 7.74%
3413 京鼎 312.5 -0.76% -1.26%
6757 台灣虎航 56.4 -0.73% -4.24%
8070 長華* 58.0 -0.71% 9.85%
6187 萬潤 1010.0 -0.71% -5.61%
3036 文曄 290.5 -0.69% 1.04%
6147 頎邦 281.0 -0.68% -1.58%
2404 漢唐 1150.0 -0.66% -2.13%
1215 卜蜂 117.5 -0.59% -3.29%
2451 創見 363.5 -0.58% 1.68%
6412 群電 104.0 -0.57% -1.89%
3211 順達 422.0 -0.57% -3.21%
3163 波若威 988.0 -0.53% -6.79%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 347.00 -9.92% 1.46%
3163 波若威 988.00 -3.93% -19.02%
2449 京元電子 306.50 -3.69% -9.45%
3264 欣銓 214.50 -3.53% -7.14%
2474 可成 245.50 -2.86% 25.90%
1402 遠東新 26.25 -2.43% 0.77%
2303 聯電 141.50 -1.87% 8.43%
6176 瑞儀 103.50 -1.63% -1.43%
3529 力旺 3530.00 -1.45% 1.29%
3413 京鼎 312.50 -1.44% -9.68%
7751 竑騰 1670.00 -1.35% -5.11%
2324 仁寶 44.35 -1.34% 31.99%
6515 穎崴 8080.00 -1.30% -9.26%
6510 精測 3215.00 -1.29% -5.86%
2486 一詮 253.50 -1.26% -12.28%
3665 貿聯-KY 2195.00 -1.25% -3.09%
6187 萬潤 1010.00 -1.19% -12.55%
6257 矽格 215.00 -1.12% -9.28%
3036 文曄 290.50 -1.12% -1.02%
2609 陽明 53.60 -1.10% 3.08%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 347.00 -18.75% 52.53%
2449 京元電子 306.50 -6.16% -13.42%
3665 貿聯-KY 2195.00 -5.34% -23.65%
6683 雍智科技 1745.00 -5.23% -31.97%
3211 順達 422.00 -4.89% 16.41%
2324 仁寶 44.35 -4.83% 51.37%
3264 欣銓 214.50 -4.67% -8.92%
2474 可成 245.50 -4.59% 15.53%
3260 威剛 469.50 -4.15% 4.8%
3163 波若威 988.00 -4.05% -19.02%
6805 富世達 2190.00 -3.80% 9.77%
1402 遠東新 26.25 -3.30% 2.14%
6505 台塑化 54.50 -2.94% -1.62%
7751 竑騰 1670.00 -2.89% -37.1%
3217 優群 192.00 -2.79% 10.34%
2606 裕民 72.00 -2.78% 14.65%
6257 矽格 215.00 -2.71% 9.14%
2402 毅嘉 68.70 -2.51% -5.37%
7402 邑錡 101.00 -2.41% -19.52%
8358 金居 627.00 -2.27% 44.8%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2498 宏達電 50.00 6.64% 9.89%
3234 光環 130.00 5.04% 9.70%
6505 台塑化 54.50 4.91% 2.25%
6239 力成 347.00 3.64% -5.19%
3535 晶彩科 137.50 3.16% 2.23%
3231 緯創 191.00 2.89% 9.77%
3149 正達 86.10 2.51% 9.96%
3324 雙鴻 1165.00 2.41% 1.75%
3060 銘異 32.60 2.38% 9.95%
4967 十銓 304.50 2.24% 5.36%
8088 品安 65.60 2.16% 9.88%
6265 方土昶 61.60 1.96% 10.00%
1528 恩德 30.05 1.92% 9.87%
3260 威剛 469.50 1.86% 9.95%
8112 至上 94.50 1.84% 3.39%
5351 鈺創 92.90 1.81% 3.57%
6432 今展科 66.00 1.73% -3.08%
2353 宏碁 42.55 1.69% 9.95%
3264 欣銓 214.50 1.64% -3.81%
3338 泰碩 88.70 1.56% 9.91%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 54.50 17.98% 10.55%
6239 力成 347.00 15.06% 1.46%
2498 宏達電 50.00 11.10% 12.74%
3689 湧德 136.00 5.76% 9.24%
4306 炎洲 14.45 5.75% 5.86%
3234 光環 130.00 5.04% 17.65%
4967 十銓 304.50 4.46% 12.36%
3231 緯創 191.00 4.36% 30.82%
2337 旺宏 175.50 4.34% 9.35%
6805 富世達 2190.00 4.04% 22.69%
2408 南亞科 419.50 3.85% 38.22%
5351 鈺創 92.90 3.85% 13.02%
5475 德宏 320.00 3.66% 4.92%
3324 雙鴻 1165.00 3.65% 12.02%
3535 晶彩科 137.50 3.53% 7.00%
8112 至上 94.50 3.51% 13.45%
7788 松川精密 182.00 3.35% -4.46%
6182 合晶 90.10 3.13% 6.75%
2324 仁寶 44.35 3.01% 31.99%
8088 品安 65.60 2.93% 8.61%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 347.00 18.73% 52.53%
4306 炎洲 14.45 13.81% 9.89%
9933 中鼎 39.35 13.30% 7.81%
2492 華新科 456.00 10.16% 207.07%
4916 事欣科 114.00 9.36% 75.12%
6505 台塑化 54.50 9.18% -1.62%
3006 晶豪科 267.50 9.15% 46.98%
6282 康舒 63.00 8.62% 26.51%
6173 信昌電 231.50 8.53% 151.08%
8358 金居 627.00 8.45% 44.8%
8042 金山電 162.00 7.97% 128.81%
3033 威健 49.70 7.80% 28.92%
2027 大成鋼 43.65 7.64% 15.63%
6285 啟碁 306.00 7.64% 31.33%
2404 漢唐 1150.00 7.40% 17.71%
8096 擎亞 137.00 7.36% 42.41%
5309 系統電 78.60 7.09% 21.86%
6265 方土昶 61.60 7.05% 41.77%
3211 順達 422.00 6.84% 16.41%
2312 金寶 41.30 6.68% 46.98%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4540 全球傳動 77.30 -4.01% 2.52%
3481 群創 56.20 -2.61% 0.18%
6207 雷科 127.00 -2.02% 3.67%
4939 亞電 53.50 -2.02% -3.60%
8043 蜜望實 157.00 -2.00% 1.29%
6213 聯茂 273.00 -1.99% -7.46%
4510 高鋒 53.60 -1.89% -1.29%
3691 碩禾 159.00 -1.83% -6.19%
3305 昇貿 157.50 -1.78% -5.97%
6831 邁科 686.00 -1.76% -9.97%
2464 盟立 185.00 -1.69% -7.04%
6155 鈞寶 75.90 -1.69% 10.00%
3715 定穎投控 173.50 -1.63% -4.67%
8039 台虹 147.00 -1.62% -3.92%
1802 台玻 71.00 -1.62% -5.08%
4526 東台 42.15 -1.61% -1.52%
6215 和椿 118.50 -1.60% -8.14%
3498 陽程 140.50 -1.46% -2.43%
4927 泰鼎-KY 52.60 -1.40% -5.73%
1785 光洋科 144.00 -1.33% -8.28%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 146.0 -8.78% -0.68%
6706 惠特 207.0 -5.72% 5.08%
6727 亞泰金屬 536.0 -5.05% -17.67%
6207 雷科 127.0 -4.80% 17.05%
4927 泰鼎-KY 52.6 -4.79% -14.05%
2489 瑞軒 47.8 -4.56% -7.54%
5471 松翰 52.6 -4.02% 0.77%
1597 直得 169.5 -4.00% -23.30%
6209 今國光 79.2 -3.84% -2.22%
3673 TPK-KY 92.0 -3.81% 5.26%
2355 敬鵬 60.1 -3.71% -7.68%
3048 益登 75.2 -3.57% 3.01%
3691 碩禾 159.0 -3.36% 1.27%
4908 前鼎 232.0 -3.24% -19.02%
4991 環宇-KY 702.0 -3.23% -19.31%
5425 台半 103.5 -3.16% 2.99%
4760 勤凱 402.0 -3.16% 1.64%
2313 華通 270.5 -3.11% -4.92%
2312 金寶 41.3 -3.09% 3.25%
3714 富采 69.2 -2.91% -12.85%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 207.0 -12.38% 13.11%
6278 台表科 214.5 -10.09% 15.95%
8064 東捷 157.0 -8.06% 25.6%
8150 南茂 98.6 -7.91% 17.24%
1785 光洋科 144.0 -7.88% -10.0%
1727 中華化 95.5 -6.08% 19.38%
4979 華星光 630.0 -6.05% -12.26%
8074 鉅橡 74.2 -5.91% -19.96%
6672 騰輝電子-KY 215.5 -5.70% -2.27%
8271 宇瞻 257.5 -5.69% 10.99%
3430 奇鈦科 149.5 -5.60% 1.7%
6261 久元 108.0 -5.57% -2.26%
4915 致伸 77.0 -5.53% 3.63%
1815 富喬 109.5 -5.47% -5.6%
4989 榮科 100.0 -5.45% -4.76%
2731 雄獅 169.5 -5.44% 5.94%
2548 華固 104.5 -5.01% -13.64%
2402 毅嘉 68.7 -4.77% -5.37%
4764 雙鍵 302.0 -4.76% -2.89%
6568 宏觀 220.5 -4.47% -18.33%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/06/09 7839 達人網 初上櫃 06/03~06/05 06/15 420 36 59.0 23,000 63.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/06/09
06/09 		32943
英濟三 		有擔保轉換債 06/03~06/052,550 1張~255張 10050% 400 0.5% 06/18 - - - - - 競標中
2026/06/08
06/08 		1780
立弘 		初上櫃 06/02~06/048,727 1張~1,110張 1650% 400 5% 06/17 - - - 32.5 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
6127九豪11.7%28.19%
6770力積電11.57%39.03%
3211順達9.97%12.37%
2369菱生8.2%25.74%
2484希華7.62%10.14%
6284佳邦6.97%16.59%
3689湧德6.21%11.74%
6182合晶6.13%42.35%
6265方土昶6.05%14.76%
4927泰鼎-KY6.0%-0.18%
5425台半5.83%33.75%
4906正文5.27%23.33%
6706惠特5.24%11.08%
6141柏承5.21%35.29%
4741泓瀚5.12%-4.46%
3221台嘉碩5.08%6.38%
8028昇陽半導體4.56%11.22%
6155鈞寶4.55%2.61%
2344華邦電4.42%26.4%
6175立敦4.4%16.65%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
6127九豪18.93%52.61%
6182合晶15.78%148.13%
5425台半14.27%85.51%
2492華新科13.4%199.62%
3624光頡13.28%116.54%
6284佳邦12.4%58.49%
2375凱美12.27%95.88%
3048益登12.2%88.73%
6770力積電11.61%70.91%
3450聯鈞10.99%62.42%
4916事欣科10.38%82.63%
4906正文10.32%44.9%
4966譜瑞-KY10.29%45.04%
5464霖宏9.52%151.52%
2369菱生9.23%36.38%
2481強茂9.21%60.89%
6173信昌電9.01%176.55%
6485點序8.82%19.86%
2344華邦電8.75%75.95%
3498陽程8.48%72.18%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
3481群創-8.15%14.22%
8043蜜望實-6.86%8.05%
6209今國光-6.1%-4.78%
5328華容-6.04%11.55%
2402毅嘉-5.93%5.31%
3490單井-5.28%-11.61%
4577達航科技-5.27%-16.79%
6672騰輝電子-KY-5.15%15.28%
8926台汽電-4.91%9.36%
2070精湛-4.3%16.17%
3035智原-4.26%-1.9%
6207雷科-4.2%24.03%
2355敬鵬-4.19%0.15%
3162精確-4.18%-3.31%
4540全球傳動-4.02%-5.51%
2486一詮-4.01%-2.4%
4745合富-KY-3.73%-3.93%
1727中華化-3.7%-7.84%
2489瑞軒-3.62%-3.7%
1597直得-3.62%-1.64%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
4989榮科-15.49%-7.52%
8064東捷-10.12%37.5%
4979華星光-9.31%2.46%
1785光洋科-9.02%-4.23%
6205詮欣-8.87%-9.83%
1727中華化-8.6%15.34%
4540全球傳動-8.58%0.15%
3260威剛-8.49%-4.82%
5228鈺鎧-8.48%88.24%
3289宜特-8.3%-15.58%
2402毅嘉-8.06%-1.14%
2486一詮-7.93%-2.22%
8112至上-7.64%8.45%
4960誠美材-7.39%-18.08%
8155博智-7.28%-4.09%
6805富世達-6.87%-6.76%
1815富喬-6.75%-2.3%
8033雷虎-6.7%-0.69%
6163華電網-6.58%-5.02%
4951精拓科-6.46%2.52%
← 前一天回到今日後一天 →