歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-04 23:56
資料庫最新資料2026-06-04

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2855 統一證 金融保險業 55.50 2.21% 23.06% 38.06% 39.8% 3.05% 4021 12.39 18 0 N/A 3286.61% 1002.14% 195 -1.06% -1.81% -1.97% 0.07% 1.08% 1.74% 1.79% 2.07% -0.05% -0.51% 1.30% 26.0% 48.4% 101.1%
2883 凱基金 金融保險業 27.40 6.61% 23.70% 28.04% 22.05% 3.10% 4021 14.35 1 0 N/A -41.86% -49.83% -7 -0.89% -1.11% -1.40% -0.17% 1.27% 1.84% 1.57% 1.25% 0.12% 0.40% 1.12% 21.9% 28.3% 53.8%
1805 寶徠 建材營造業 12.10 10.00% 19.80% 19.80% 12.56% 2.25% 1238 110.0 0 1 35.31% 0.88% 0.88% 1 0.25% 0.33% 0.19% 0.22% 0.00% 0.00% 0.00% 0.00% -0.52% 0.19% 1.00% 17.6% 13.8% 4.9%
4707 磐亞 化學工業 21.10 6.57% 42.09% 42.57% 31.06% 3.63% 1221 22.69 -2 0 -4.03% -42.02% -48.82% -24 -0.39% 0.11% -0.70% -0.46% 0.00% 0.00% 0.00% 0.00% 0.08% 0.35% 6.21% 32.1% 48.5% 91.4%
1312 國喬 塑膠工業 14.20 -2.41% 29.68% 33.96% 17.36% 11.43% 1194 - -1 2 -1.73% -19.98% -5.46% -1 0.12% -0.42% -0.88% -3.27% 0.00% 0.00% 0.00% 0.00% 0.25% -0.07% -1.64% 26.1% 13.3% 24.0%
6015 宏遠證 金融保險業 22.50 -1.75% 25.00% 46.10% 40.19% 6.09% 1190 11.9 18 0 N/A 316.17% -4229.16% 57 -0.30% 0.02% 2.12% 4.82% 0.00% 0.00% 0.00% 0.00% 1.83% 2.68% 4.49% 30.6% 50.1% 81.9%
5285 界霖 半導體業 99.30 9.60% 10.21% 21.10% 72.4% 10.48% 785 47.29 6 13 18.68% 22.16% 28.38% 166 1.09% -1.00% 1.11% 2.25% 0.04% 0.04% 0.04% 0.04% 0.01% 0.45% 0.71% 19.2% 58.2% 87.4%
5701 劍湖山 觀光餐旅 5.85 9.96% 60.71% 71.55% 71.05% 0.91% 722 - -2 0 47.43% -7.63% -12.72% -6 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% -0.17% 53.8% 62.2% 42.3%
1904 正隆 造紙工業 22.30 9.85% 18.62% 18.30% 27.07% 2.49% 713 18.28 -1 12 20.63% -4.57% 16.52% -1 -0.06% 0.35% 0.88% 0.60% 0.00% -0.00% -0.00% 0.01% 0.12% 0.35% 0.30% 15.2% 18.9% 23.1%
8454 富邦媒 數位雲端 321.00 9.93% 52.86% 68.06% 69.84% 3.05% 548 31.13 -1 0 9.05% -9.42% 1.32% -1 -0.16% -1.29% -1.31% -0.60% 0.41% 1.42% 1.48% 1.46% 0.06% 1.15% 1.17% 49.7% 68.4% 46.2%
9934 成霖 居家生活 11.25 9.76% 17.92% 14.56% 22.95% 2.50% 517 - 4 1 34.21% -8.31% 3.17% -1 0.17% 0.67% 0.70% -0.10% 0.00% 0.00% 0.00% 0.00% 0.06% 0.35% 0.01% 14.7% 17.7% 13.3%
6005 群益證 金融保險業 42.45 -5.03% 17.92% 34.34% 36.28% 2.22% 513 11.86 52 0 N/A 145.33% 301.60% 195 0.26% 0.10% 1.69% -1.62% -0.47% -0.94% -1.45% -2.42% 0.93% 1.14% -2.80% 22.2% 38.9% 61.5%
6115 鎰勝 電子零組件業 49.90 2.99% 4.83% 6.17% 4.39% 0.60% 505 17.57 -2 0 14.63% 2.26% 15.42% 52 0.10% 0.15% -0.00% 0.20% 0.00% 0.00% 0.00% -0.00% 0.03% -0.04% 0.21% 5.3% 5.3% 5.5%
8077 洛碁 觀光餐旅 54.20 6.69% 15.94% 20.98% 34.32% 0.30% 497 8.3 -1 7 30.7% -11.04% 0.79% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.9% 24.9% 24.0%
1457 宜進 紡織纖維 15.55 5.42% 11.47% 10.68% 6.87% 0.83% 495 17.09 -1 0 5.92% 8.40% -0.12% 11 0.01% 0.08% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% 0.13% 9.7% 5.2% -2.0%
2483 百容 電子零組件業 27.70 8.63% 8.63% 12.60% 16.88% 2.17% 491 30.11 2 0 13.23% 6.75% 13.22% 44 0.12% 0.44% 1.28% 1.93% 0.00% 0.00% 0.00% 0.00% -0.22% 0.13% 1.12% 10.8% 20.1% 35.3%
4153 鈺緯 生技醫療業 31.45 0.64% -0.47% 2.95% 4.14% 4.81% 459 20.42 -1 0 27.83% 2.12% -4.00% 1 0.00% -0.01% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% -0.03% 1.8% -0.6% -11.3%
1444 力麗 紡織纖維 7.16 -4.28% 19.13% 20.34% 19.73% 1.13% 451 - 6 5 5.45% -34.41% 9.21% -2 -0.09% 0.10% 0.05% 0.34% 0.00% 0.00% 0.00% 0.00% 0.22% 0.14% 0.51% 15.8% 14.5% 13.1%
8473 山林水 綠能環保 54.60 2.25% 18.82% 34.15% 54.24% 7.57% 449 19.09 40 6 32.87% -47.02% 19.78% -1 -0.78% -0.69% 1.51% 1.72% 0.00% 0.00% 0.00% 0.00% 1.24% 1.86% 2.05% 27.4% 39.4% 45.9%
1708 東鹼 化學工業 47.65 9.92% 30.55% 20.03% 25.07% 13.60% 428 14.18 5 0 30.57% 22.67% 42.00% 41 -1.26% 0.68% 0.14% 2.42% 0.00% 0.00% 0.00% -0.03% -2.33% -1.55% 0.91% 18.8% 16.8% 38.0%
5878 台名 金融保險業 39.30 -5.76% -4.61% -3.32% -4.15% 0.37% 427 13.32 -3 0 17.14% 28.55% -3.86% 11 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -0.48% -3.6% -4.2% -5.0%
8076 伍豐 電腦及週邊設備業 28.60 4.38% 21.19% 18.92% 20.68% 5.07% 406 110.0 2 2 35.11% 21.70% 45.76% 1 -0.90% -0.44% -0.36% 0.04% 0.00% 0.00% 0.00% 0.00% 0.40% 0.78% 0.49% 16.6% 19.1% 17.6%
3049 精金 光電業 17.30 9.49% 39.52% 44.17% 32.06% 8.89% 400 - -1 14 39.6% -47.93% -72.14% -1 0.49% 0.87% 1.13% -1.34% 0.00% 0.00% 0.00% -0.00% 0.51% 0.36% -3.68% 33.4% 32.9% 95.3%
3615 安可 光電業 57.90 6.63% 18.89% 33.87% 71.05% 39.79% 390 56.21 -2 0 23.75% -14.83% -30.10% -1 -0.45% -0.14% 2.12% -0.32% 0.00% 0.00% 0.00% 0.00% -3.26% -4.29% -4.35% 26.6% 56.8% 107.8%
8064 東捷 光電業 169.00 -2.03% 27.07% 40.25% 56.48% 23.07% 389 71.31 -2 0 24.66% -23.21% 31.54% -9 -0.15% -0.05% -5.16% -3.71% 0.00% 0.15% 0.15% 0.15% -1.99% -10.12% 5.40% 22.3% 68.2% 188.2%
1611 中電 電器電纜 15.00 9.89% 32.16% 32.74% 26.05% 3.49% 374 375.0 6 6 38.27% -6.54% -9.30% -1 -0.15% 0.34% 0.27% -0.27% 0.00% 0.00% 0.00% 0.00% 0.01% -0.38% -1.40% 27.1% 23.4% 17.7%
3511 矽瑪 電子零組件業 27.00 2.27% 34.33% 35.34% 21.9% 8.36% 359 - 5 10 16.41% 3.05% 27.47% 1 -0.57% -0.54% -0.12% -0.24% 0.00% 0.00% 0.00% 0.00% 0.50% 0.16% -0.30% 26.3% 30.8% 30.7%
3015 全漢 電子零組件業 62.70 10.00% 23.18% 22.94% 22.22% 6.27% 359 30.89 1 0 17.98% 6.36% -12.74% 2 -0.47% -0.29% -0.41% 0.26% 0.02% 0.09% 0.34% -0.23% 0.08% 0.31% -0.42% 20.1% 22.5% 16.5%
5353 台林 通信網路業 33.50 4.69% 24.30% 28.60% 26.18% 2.61% 347 24.81 1 3 25.42% -15.11% 18.10% -1 -0.06% -0.13% -0.11% -0.19% 0.00% 0.00% 0.00% 0.00% 0.01% 0.75% 0.70% 20.6% 27.8% 30.4%
6870 騰雲 數位雲端 275.50 -4.84% 4.75% 22.99% 53.06% 3.44% 321 36.64 -2 0 66.29% 5.11% 81.46% 3 0.03% 0.17% -0.12% -1.60% 0.00% 0.00% 0.00% 0.00% 0.71% 4.47% 5.15% 17.7% 36.4% 34.9%
1519 華城 電機機械 910.00 -2.67% 7.57% 13.75% 2.13% 6.13% 311 63.73 -2 0 43.61% 10.43% 6.38% 3 -0.30% 0.04% -1.90% -2.71% 0.00% -0.06% -0.31% -1.00% 0.12% -0.83% -3.09% 6.9% 5.2% 18.3%
8936 國統 其他業 60.10 9.87% 17.15% 20.20% 13.83% 8.69% 292 13.88 -2 0 22.58% -15.74% 9.32% -1 -0.34% 0.21% -0.72% -6.98% -0.00% -0.02% -0.09% 0.35% 1.15% 1.45% -4.19% 17.1% 16.8% 12.1%
4426 利勤 紡織纖維 9.40 7.18% 21.76% 21.92% 17.5% 1.55% 292 - 7 4 -1.82% 3.19% 26.83% 19 0.23% 0.32% 0.42% 0.42% 0.00% 0.00% 0.00% 0.00% 0.07% 0.63% 0.81% 18.5% 11.7% -1.2%
3312 弘憶股 電子通路業 73.20 9.91% 48.48% 56.24% 72.44% 6.84% 266 42.56 -2 2 5.33% 10.44% 20.81% 195 0.64% 0.83% 2.23% 4.47% 0.00% 0.00% 0.00% 0.00% -0.53% 0.90% 1.89% 41.9% 68.7% 77.7%
1416 廣豐 其他業 11.80 0.85% 6.79% 6.31% 4.42% 0.60% 264 13.56 1 0 34.96% -4.63% 26.52% -1 -0.07% 0.04% 0.07% 0.25% 0.00% 0.00% 0.00% 0.00% 0.31% -0.39% -0.15% 5.1% 3.5% 2.1%
5213 亞昕 建材營造業 26.95 -0.19% 3.06% 0.19% 3.26% 0.43% 259 19.39 -1 0 29.2% 299.71% 14.30% 3 -0.08% -0.05% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% -0.17% -0.19% -0.28% 2.4% 1.8% 5.6%
2913 農林 貿易百貨業 11.50 0.00% 7.48% 4.55% 1.77% 1.01% 246 - 0 0 37.85% -6.33% -14.09% -3 -0.23% 0.05% 0.12% -0.07% 0.00% 0.00% 0.00% 0.00% 0.21% 0.40% 0.18% 4.7% -0.8% -13.6%
1612 宏泰 電器電纜 40.65 2.91% 10.61% 11.07% 9.27% 4.47% 234 13.6 2 6 17.4% -5.88% 1.56% -1 -1.22% -0.27% -0.15% 0.11% -0.00% -0.03% -0.04% 0.39% 0.13% 1.16% 0.38% 9.9% 12.9% 12.2%
2364 倫飛 電腦及週邊設備業 80.60 3.47% 19.76% 19.58% 23.43% 8.51% 218 22.51 -2 0 38.46% 35.69% 51.41% 171 -0.34% -0.32% 0.21% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% -0.78% -0.02% 15.6% 23.0% 10.1%
6790 永豐實 造紙工業 40.00 0.63% 2.04% 1.14% 0.25% 0.32% 216 13.03 7 6 28.55% 1.69% 8.38% 12 0.05% 0.12% 0.01% 0.24% 0.00% 0.00% 0.00% 0.01% -0.02% -0.02% 0.03% 1.1% 0.2% 2.4%
2704 國賓 觀光餐旅 43.75 2.34% 3.80% 4.04% 4.17% 0.13% 189 24.58 1 1 29.89% -10.19% 7.06% -8 0.05% 0.02% -0.04% -0.07% 0.00% 0.00% 0.00% -0.02% 0.11% 0.24% 0.56% 3.5% 3.3% 1.8%
6982 大井泵浦 電機機械 63.20 2.60% 14.29% 21.54% 19.02% 2.17% 184 - 3 0 24.08% -14.80% 10.40% -1 -0.34% -0.17% -0.39% -0.53% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% 0.39% 15.0% 16.5% 2.0%
1515 力山 電機機械 25.30 10.00% 15.26% 14.22% 15.0% 1.90% 179 26.08 -2 0 14.74% 4.41% -19.27% 2 -0.10% 0.26% -0.37% -0.63% 0.00% 0.00% 0.00% 0.00% -0.28% -0.81% -0.93% 12.5% 10.0% -6.5%
2352 佳世達 電腦及週邊設備業 34.25 -1.15% 23.87% 25.92% 35.91% 4.04% 179 58.05 3 0 16.67% -13.81% -1.81% -1 -0.31% -0.37% 0.19% 0.87% 0.01% 0.04% 0.25% 0.13% -0.44% 0.79% 1.09% 21.6% 33.5% 26.6%
6123 上奇 資訊服務業 47.30 2.27% 9.74% 5.46% 3.16% 0.49% 169 16.65 -1 0 13.38% -5.25% -5.97% -1 0.02% 0.08% -0.05% 0.16% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.03% 6.4% 8.2% -1.8%
2924 宏太-KY 居家生活 17.25 9.87% 10.93% 8.83% -19.95% 0.07% 167 - 1 0 21.09% -4.12% -28.66% -9 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.04% 6.9% -7.2% -24.3%
1504 東元 電機機械 87.00 4.82% 22.71% 22.36% 17.57% 7.43% 162 36.4 1 0 23.48% 9.75% 13.55% 3 -1.04% -2.21% -2.79% -3.79% 0.02% -0.28% -0.26% -0.56% 0.00% -0.84% -0.67% 18.5% 29.5% 10.3%
1616 億泰 電器電纜 24.95 2.46% 16.59% 14.19% 11.63% 3.61% 156 20.28 1 0 9.86% 6.85% 8.53% 2 -0.77% -0.70% -0.79% -2.08% 0.00% 0.00% 0.00% 0.00% 0.29% 0.07% 0.00% 13.7% 9.5% -16.5%
8070 長華* 電子通路業 65.30 8.83% 28.29% 47.90% 34.78% 7.66% 154 61.6 1 1 18.52% 0.11% 28.15% 195 0.74% 1.47% 2.20% 4.20% -0.69% -2.14% -2.35% -2.87% 1.15% 1.32% 3.21% 32.3% 37.9% 47.5%
1440 南紡 紡織纖維 14.65 -6.09% 23.11% 28.51% 18.15% 1.31% 154 - 1 0 8.73% -26.87% -16.29% -1 -0.15% 0.08% -0.39% -0.45% 0.00% -0.00% -0.00% 0.01% -0.14% -0.39% -0.11% 19.1% 15.4% 10.7%
6140 訊達 資訊服務業 25.35 9.27% 33.42% 28.35% 12.42% 2.84% 153 - 7 3 9.73% -11.67% -37.71% -1 0.15% 0.10% -0.44% -0.59% 0.00% 0.00% 0.00% 0.00% 0.04% 0.00% 0.37% 23.9% 28.2% -11.1%
4188 安克 生技醫療業 10.70 -0.93% -4.89% -4.46% -9.32% 0.22% 150 - 1 0 48.76% 39.79% -3.00% 2 0.01% 0.03% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.12% -4.7% -10.2% -25.1%
7788 松川精密 電子零組件業 204.00 2.77% 12.71% 10.27% 18.95% 5.22% 147 52.85 4 0 26.94% 5.47% 10.00% 5 -0.54% -1.07% 4.37% 5.03% 0.00% 0.00% 0.00% 0.00% -0.56% 0.58% -0.49% 5.2% 21.3% N/A
3284 太普高 其他業 19.10 9.77% 20.13% 13.02% 18.63% 2.67% 144 8.49 -2 0 27.73% -35.43% -18.70% -2 0.10% 0.27% 0.04% 0.55% 0.00% 0.00% 0.00% 0.00% -0.01% -0.44% -1.95% 16.6% 8.2% -8.8%
8072 陞泰 電子通路業 30.60 2.51% 12.09% 10.87% 7.37% 2.66% 135 30.0 -2 0 16.21% -4.72% 2.88% -1 -0.48% -0.22% -0.50% -1.38% 0.00% 0.00% 0.00% 0.00% -0.52% -0.56% -0.95% 9.7% 9.0% -5.2%
8277 商丞 半導體業 12.00 5.26% 53.26% 71.92% 64.38% 6.82% 131 - -1 0 33.77% -0.21% -58.95% -1 -0.19% -0.29% -0.29% -0.29% 0.00% 0.00% 0.00% 0.00% 0.29% 0.85% 3.57% 51.4% 55.0% 19.6%
5489 彩富 其他電子業 40.15 2.16% 2.95% 0.37% -0.86% 0.28% 127 21.94 -2 0 31.03% 1.05% 11.05% 3 -0.04% -0.03% -0.11% -0.25% 0.00% 0.00% 0.00% 0.00% 0.04% 0.46% 0.96% 1.3% -0.0% -1.1%
7791 皇家可口 食品工業 67.00 -0.30% 0.15% 5.85% 3.72% 0.41% 126 13.9 3 0 35.86% 23.44% 10.00% 6 -0.02% -0.03% -0.08% 0.11% 0.00% 0.00% 0.00% 0.00% -0.11% -0.26% -1.01% 3.2% 2.2% N/A
5251 天鉞電 光電業 32.85 0.00% 23.26% 21.89% 12.89% 7.83% 125 9999 -2 3 43.27% -36.07% 38.86% -3 0.04% -1.73% -1.79% -1.58% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% -0.36% 16.6% 12.8% -12.5%
6890 來億-KY 運動休閒 231.50 9.98% 36.58% 39.46% 49.84% 2.34% 124 22.9 -9 0 11.65% 51.51% -9.23% 11 -0.30% -0.54% -0.24% -0.06% 0.76% 1.46% 1.46% 1.45% -0.18% 0.12% 0.50% 32.5% 39.1% 5.3%
1903 士紙 造紙工業 50.30 1.41% 2.65% 4.68% 1.62% 0.43% 124 38.99 -2 0 65.99% -3.21% 10.80% -1 -0.09% -0.03% -0.26% -0.24% 0.00% 0.00% 0.00% 0.00% -0.14% -0.23% -0.54% 3.2% 2.1% -5.3%
3628 盈正 其他電子業 77.50 2.38% 16.02% 21.86% 13.97% 4.51% 117 18.59 -3 0 27.19% -2.84% 13.12% -1 -0.02% 1.04% 0.64% -0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.01% 16.3% 14.9% 17.7%
2409 友達 光電業 29.25 1.74% 37.97% 44.80% 59.4% 11.64% 93 91.41 -1 0 11.85% -15.07% -4.48% -1 -0.11% -0.47% 1.08% 0.16% 0.00% 0.00% 0.01% -0.10% -2.69% 0.43% 1.92% 31.8% 54.9% 100.4%
8171 天宇 綠能環保 25.90 5.93% 12.85% 10.92% 18.54% 0.72% 86 - 1 4 1.8% 95.78% 269.89% 17 0.09% 0.25% 0.21% 0.40% 0.00% 0.00% 0.00% 0.00% -0.04% -0.26% -0.87% 9.1% 7.7% -3.9%
4532 瑞智 電機機械 25.40 2.21% 9.48% 8.55% 10.68% 0.66% 86 14.11 -1 0 14.09% 1.57% 3.84% 12 0.24% 0.68% 1.22% -0.12% -0.00% -0.02% -0.09% -0.14% 0.09% -0.20% -1.41% 7.3% 3.9% 4.3%
8411 福貞-KY 其他業 12.15 0.41% 2.97% 1.25% -1.62% 0.12% 86 121.5 -1 4 8.82% -8.01% 27.88% -1 0.01% 0.02% 0.01% 0.13% 0.00% 0.00% 0.00% 0.00% 0.07% 0.20% 0.10% 0.6% -0.5% -2.6%
6873 泓德能源 綠能環保 98.60 3.90% 9.80% 12.05% 5.12% 1.93% 85 31.2 -10 0 31.95% -45.36% -35.55% -1 -0.25% -0.18% -0.80% -0.19% 0.00% 0.00% 0.00% 0.00% 0.54% 1.40% 0.14% 11.0% 10.7% -17.3%
3027 盛達 通信網路業 24.25 9.98% 25.97% 37.78% 26.96% 5.50% 85 - 1 1 23.57% -34.87% -79.48% -3 0.25% 0.50% 0.40% 0.33% 0.00% 0.00% 0.00% 0.00% -0.93% -0.12% -0.06% 28.1% 26.5% 2.5%
3297 杭特 光電業 34.90 3.87% 17.51% 13.13% 9.4% 3.60% 84 71.22 1 0 36.68% -20.42% 53.70% -1 -0.06% -0.33% -0.39% -1.07% 0.00% 0.00% 0.00% 0.00% 0.00% -1.25% -0.66% 11.7% 5.2% -22.2%
1513 中興電 電機機械 187.00 1.36% 12.99% 21.04% 19.49% 15.78% 84 22.72 -2 3 25.98% -6.87% 5.86% -1 -1.00% -0.33% -3.19% -6.74% 0.02% 0.17% 0.65% 0.51% -0.27% -2.20% -6.57% 15.8% 20.3% 18.5%
6282 康舒 電子零組件業 70.80 9.94% 22.70% 32.09% 39.64% 14.38% 83 141.6 -2 0 24.39% 0.19% 34.61% 3 1.53% 1.65% 9.14% 8.37% 0.00% 0.02% -0.02% -0.40% 3.13% 7.49% 5.88% 22.8% 37.6% 69.0%
8201 無敵 其他電子業 15.05 9.85% 15.77% 15.33% 18.5% 1.27% 83 - -2 0 23.68% -9.78% 9.84% -1 0.09% 0.27% 0.29% 0.31% 0.00% 0.00% 0.00% 0.00% 1.45% 1.45% 1.45% 14.6% 15.2% 7.3%
6126 信音 電子零組件業 43.00 0.82% 21.64% 20.45% 30.5% 14.60% 83 52.44 9 0 20.74% 1.06% 48.32% 195 -0.38% 2.50% 4.43% 4.45% 0.00% 0.00% 0.00% 0.00% 1.03% 2.77% 5.17% 20.1% 29.7% 38.8%
4588 玖鼎電力 其他電子業 62.80 -1.26% 13.77% 13.56% 4.15% 3.42% 83 17.64 -3 0 32.2% -88.79% -83.84% -1 -0.49% -0.17% -1.27% -1.62% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -1.21% 10.9% 7.3% 0.7%
2371 大同 電機機械 32.05 1.26% 11.09% 12.85% 3.89% 3.82% 83 - 1 0 16.44% -2.87% -3.50% -1 -0.61% -0.08% -1.91% -4.10% 0.01% 0.03% -0.05% -0.05% -0.30% -1.57% -2.25% 8.2% 4.5% -8.1%
1609 大亞 電器電纜 43.00 2.02% 19.78% 22.68% 26.28% 8.76% 82 17.92 2 5 18.91% 1.17% 16.23% 195 -0.94% -1.02% -1.08% -1.96% -0.00% -0.00% -0.14% -0.14% 0.43% 0.24% -1.64% 18.0% 25.1% 12.4%
8429 金麗-KY 貿易百貨業 6.88 5.04% 10.79% 12.05% 5.04% 0.95% 80 62.55 -1 0 14.59% 32.87% -2.47% 3 -0.12% -0.00% -0.38% -0.35% 0.00% 0.00% 0.00% 0.00% 0.33% 0.80% 1.84% 9.9% 4.2% -7.4%
5381 光譜 電子零組件業 30.25 3.42% 20.04% 19.57% 25.0% 5.80% 78 50.42 3 3 29.35% 99.04% 11.32% 14 -0.39% -0.07% -0.61% -0.71% 0.00% 0.00% 0.00% 0.00% -0.01% 0.80% 0.46% 15.4% 21.4% 22.6%
1781 合世 生技醫療業 12.00 3.00% 15.38% 13.74% 11.63% 0.80% 78 - -1 0 12.52% -19.34% -3.23% -7 0.04% 0.04% 0.08% 0.04% 0.00% 0.00% 0.00% 0.00% -0.24% 1.54% 3.19% 10.8% 5.9% -2.4%
2009 第一銅 鋼鐵工業 44.50 -1.55% 14.69% 14.69% 13.23% 6.50% 77 78.07 1 5 11.23% 7.82% 12.72% 16 -1.36% -0.66% -0.27% -0.93% 0.00% 0.00% 0.00% -0.19% 0.42% 0.68% -0.86% 10.9% 11.5% 9.5%
8104 錸寶 光電業 42.75 -4.15% 4.40% 23.91% 23.55% 16.97% 77 - 1 0 18.77% 16.28% -24.45% 8 -1.76% -1.18% 0.27% 0.57% 0.00% 0.00% 0.00% 0.00% 3.02% 2.50% 1.55% 15.2% 21.1% 19.4%
3373 熱映 其他電子業 17.05 0.59% 2.40% 0.29% 1.49% 0.44% 75 - -2 0 13.71% 32.74% 26.33% 7 0.02% 0.09% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 1.0% 0.4% -6.5%
6189 豐藝 電子通路業 52.80 -6.05% 5.39% 2.52% 9.2% 1.94% 74 21.91 3 0 9.16% -5.17% -5.78% -1 -0.37% -0.29% 0.47% 1.75% -0.00% -0.13% -0.21% 0.18% 0.31% 0.79% 2.01% 4.9% 9.7% 6.7%
3630 新鉅科 光電業 29.15 6.58% 13.65% 6.78% 5.62% 2.55% 73 13.5 2 0 11.07% -10.73% 5.68% -2 0.08% 0.31% 0.46% -0.03% 0.00% 0.00% 0.00% 0.00% 0.21% -0.30% -0.75% 9.8% 4.5% -2.9%
6616 特昇-KY 居家生活 9.75 8.21% 6.21% -0.81% -6.7% 1.89% 73 - -5 0 6.11% -29.63% -37.52% -54 0.11% 0.06% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.37% 2.85% 2.1% -1.4% -1.4%
3521 台鋼建設 建材營造業 12.35 3.35% 1.23% -5.00% -11.15% 0.32% 70 5.21 52 0 -42.64% -88.13% -58.70% -1 0.00% 0.00% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.45% -2.2% -8.4% -6.7%
3332 幸康 電子零組件業 72.60 10.00% 11.52% 12.73% 11.69% 0.74% 70 18.52 13 0 35.9% 6.71% 24.69% 2 0.06% 0.04% 0.05% -0.18% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 1.16% 10.9% 17.1% 23.9%
5426 振發 電腦及週邊設備業 27.25 9.88% 46.11% 48.10% 52.23% 0.98% 69 68.12 3 2 21.0% 42.76% 23.63% 2 0.00% 0.03% 0.30% 0.31% 0.00% 0.00% 0.00% 0.00% -0.23% 0.09% 0.47% 39.3% 42.0% 30.0%
5225 東科-KY 其他電子業 78.90 0.38% 12.39% 10.97% 2.6% 2.54% 67 8.48 1 0 14.89% 6.96% 11.80% 1 -0.63% -0.55% -0.28% -0.75% 0.00% 0.00% 0.00% -0.03% 0.64% 1.04% 1.02% 9.9% 1.7% -18.5%
1730 花仙子 化學工業 53.20 1.14% 1.53% 0.57% 0.57% 0.18% 66 11.49 21 0 50.73% 9.59% 8.67% 2 -0.04% -0.02% -0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.62% 1.0% 0.9% 0.7%
5203 訊連 資訊服務業 72.00 0.84% 12.50% 11.46% 10.43% 2.09% 65 19.57 1 0 84.51% 5.49% -10.80% 1 -0.56% -1.02% -1.28% -3.25% 0.00% 0.00% -0.02% -0.02% 0.55% 0.97% 0.64% 9.2% 11.6% -15.3%
8085 福華 其他電子業 16.10 9.90% 46.36% 39.39% 28.8% 0.77% 65 - 1 0 3.74% 3.58% -0.77% 2 -0.05% 0.11% 0.42% 1.06% 0.00% 0.00% 0.00% 0.00% -0.14% 0.59% -0.52% 33.2% 17.0% -5.5%
3118 進階 生技醫療業 33.55 0.15% 0.75% 0.15% -0.45% 0.47% 65 14.1 -2 1 37.45% -17.20% -3.60% -1 0.00% 0.02% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.22% 0.1% 0.1% 1.0%
1517 利奇 電機機械 10.80 1.89% 7.46% 7.46% 5.88% 0.37% 65 - -2 0 1.13% 8.14% -15.62% 2 -0.15% -0.07% 0.03% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% 0.68% 6.6% 1.2% -3.2%
2637 慧洋-KY 航運業 78.10 1.43% 1.83% 8.62% 1.69% 1.12% 64 10.98 -2 4 28.68% 10.41% 45.87% 20 0.53% 1.00% 1.32% 3.95% -0.32% -0.95% -0.99% -1.02% 0.42% 0.87% 1.88% 4.8% 7.6% 17.1%
4534 慶騰 電機機械 31.65 9.90% 23.39% 43.54% 31.6% 6.11% 64 166.58 -1 4 16.31% -2.60% 29.23% -1 0.47% 2.07% 2.49% 2.28% 0.00% 0.00% 0.00% 0.00% 0.76% 0.19% -1.93% 25.8% 25.3% 58.5%
1336 台翰 電子零組件業 14.55 1.04% 11.07% 11.49% 5.82% 0.46% 64 39.32 -2 0 12.26% -4.85% -8.90% -1 -0.07% -0.02% 0.05% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.18% 1.34% 8.4% 4.8% -8.9%
3372 典範 半導體業 22.90 4.57% 6.51% 15.37% 15.95% 2.10% 64 - 13 12 4.11% 0.67% 32.57% 2 -0.06% 0.57% 2.30% 2.46% 0.00% 0.00% 0.00% 0.00% 0.38% 2.00% 1.90% 10.6% 13.6% 23.8%
2801 彰銀 金融保險業 21.40 1.42% 6.73% 5.42% 2.39% 0.45% 64 13.54 52 0 N/A -4.93% 8.80% -1 0.19% 0.04% -1.22% -1.32% -0.00% 0.15% 0.24% 0.13% -0.24% -0.96% -1.18% 4.7% 3.0% 5.3%
2406 國碩 光電業 38.50 1.32% 15.62% 24.60% 10.32% 25.67% 63 - 19 19 19.07% 5.99% 143.29% 66 -1.53% 3.76% 4.73% 12.00% 0.00% 0.00% 0.00% 0.00% 0.70% 2.63% 7.13% 14.4% 15.8% 50.0%
6712 長聖 生技醫療業 139.50 1.45% 6.08% 2.95% 0.72% 0.61% 62 26.93 1 8 80.24% 6.31% 25.05% 4 -0.02% -0.06% -0.57% -1.76% 0.00% 0.00% 0.00% 0.00% 0.76% 0.97% 2.48% 3.9% 1.8% -9.7%
2845 遠東銀 金融保險業 12.55 1.62% 5.46% 4.58% 2.45% 0.42% 62 13.64 1 0 N/A 6.50% 31.99% 2 0.23% 0.36% -0.18% -0.40% -0.00% -0.00% -0.00% 0.01% -0.13% -0.64% -0.51% 4.0% 1.9% -1.2%
1777 生泰 生技醫療業 71.70 -0.28% 0.28% 0.42% 1.56% 0.23% 62 12.4 -2 4 40.35% 16.01% -7.52% 1 0.00% -0.00% -0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.08% 0.22% 0.39% 0.4% 0.3% -3.4%
6869 雲豹能源 綠能環保 88.20 1.38% 5.76% 8.09% 1.5% 1.96% 62 - 1 1 18.62% -28.00% -61.48% -2 -0.21% 0.34% 0.18% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% 0.30% 6.0% 2.8% -17.6%
3308 聯德 電子零組件業 23.95 9.86% 19.75% 17.98% 12.18% 1.78% 60 217.73 -2 0 62.63% -3.02% -7.05% -6 0.33% 0.51% 0.39% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.5% 14.6% 27.3%
8931 大汽電 油電燃氣業 43.20 1.41% 2.49% 2.86% 3.85% 0.26% 59 28.61 1 0 16.86% -3.70% 18.80% -1 0.03% 0.02% 0.07% 0.03% 0.00% 0.00% 0.00% 0.00% -0.07% -0.13% -0.90% 2.0% 1.4% -9.1%
4305 世坤 塑膠工業 43.70 -0.68% -0.68% -1.80% -0.57% 0.05% 59 11.32 -2 0 33.92% 13.94% 5.30% 10 0.00% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.9% -0.5% 2.4%
1535 中宇 電機機械 52.40 4.59% 6.94% 5.86% 3.97% 0.35% 56 13.47 -12 0 11.65% -24.46% -26.07% -74 -0.03% 0.06% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.19% 5.7% 2.5% -1.7%
1529 樂事綠能 電機機械 24.20 -1.83% 10.00% 16.63% 5.91% 5.20% 55 21.23 2 0 16.08% 7.69% -71.99% 1 -0.60% 0.03% -0.25% -1.86% 0.00% 0.00% 0.00% 0.00% -0.32% -0.97% -1.75% 11.5% 4.8% 5.2%
1709 和益 化學工業 20.70 2.73% 5.61% 12.50% 11.89% 0.87% 54 15.0 6 13 20.33% -17.44% 3.29% -1 -0.10% 0.18% 0.78% 1.14% 0.00% 0.00% 0.00% 0.00% 0.42% 0.60% 1.40% 9.2% 10.9% 18.9%
1512 瑞利 汽車工業 7.29 2.53% 5.81% 4.74% 0.14% 0.27% 52 26.04 -1 0 31.8% 5.19% -9.81% 1 0.01% 0.00% -0.01% 0.21% 0.00% 0.00% 0.00% 0.00% -0.39% -0.37% 0.35% 4.5% 0.1% -6.1%
4142 國光生 生技醫療業 17.80 2.89% 5.01% 1.14% -0.84% 0.63% 52 - -2 0 -90.58% -65.27% 474.37% -1 0.09% 0.33% -0.33% 0.97% 0.00% 0.00% 0.00% -0.01% 0.09% 0.41% 0.91% 2.4% -0.7% -3.6%
3083 網龍 文化創意業 28.85 2.30% 6.07% 3.59% 7.05% 0.52% 51 47.3 6 0 80.89% -30.77% 2.25% -11 0.03% 0.16% -0.01% -0.13% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 0.99% 5.0% 5.6% -9.4%
6585 鼎基 其他業 109.00 9.88% 12.14% 14.74% 23.44% 1.62% 50 22.29 3 2 34.68% 24.65% 27.46% 49 0.02% 0.03% 0.09% -5.65% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% -0.15% 13.8% 18.2% 15.9%
2348 海悅 其他業 74.30 -0.67% 9.91% 7.06% 4.21% 0.98% 50 15.94 -36 0 28.12% -59.81% -82.39% -38 -0.17% -0.07% -0.61% -0.88% 0.00% 0.00% 0.00% -0.09% -0.03% -0.21% -0.62% 6.5% 0.1% -8.5%
5508 永信建 建材營造業 54.60 1.68% 18.57% 12.35% 8.98% 1.62% 50 21.08 3 0 42.31% 13.74% 116.37% 1 -0.25% -0.12% -0.59% -1.96% -0.00% -0.00% -0.01% -0.10% -0.43% -0.34% -2.23% 12.5% 9.2% -19.1%
5452 佶優 其他電子業 36.15 2.26% 11.75% 10.21% 9.71% 6.32% 48 144.6 -5 0 12.02% 13.18% 6.50% 12 0.20% 0.02% 2.10% 2.54% 0.00% 0.00% 0.00% 0.00% 0.55% 1.55% 1.02% 7.8% 7.5% 29.6%
9902 台火 其他業 14.55 1.04% 6.20% 6.20% 0.0% 0.49% 46 - 1 3 31.74% -34.50% 1.09% -1 -0.02% 0.07% -0.12% -0.77% 0.00% 0.00% 0.00% 0.00% 0.04% 0.94% 1.89% 4.5% 1.8% -9.2%
4167 松瑞藥 生技醫療業 20.55 1.99% 7.03% 6.20% 9.6% 0.76% 45 26.01 0 0 30.97% 12.11% -19.39% 3 0.23% 0.53% 0.44% 1.16% 0.00% 0.00% 0.00% 0.00% 0.27% -0.41% 1.28% 6.3% 3.7% 8.8%
1905 華紙 造紙工業 14.00 9.80% 17.15% 15.70% 10.24% 3.77% 45 - -1 0 5.24% -13.76% -5.45% -1 -0.38% -0.44% -0.73% -1.25% 0.00% -0.00% -0.01% 0.06% -0.09% -0.84% -0.57% 14.9% 5.7% 13.1%
2072 世紀風電 綠能環保 199.00 9.94% 19.52% 15.36% 11.17% 1.05% 44 - -1 1 30.92% 14.07% 10.00% 2 0.06% 0.46% 0.55% NaN% 0.08% 0.08% 0.13% NaN% 0.15% -0.13% NaN% 14.4% N/A N/A
1907 永豐餘 造紙工業 26.40 5.39% 8.87% 6.67% 9.77% 0.48% 44 18.72 -2 0 13.5% -3.42% 8.24% -1 -0.00% 0.20% 0.20% -0.15% 0.00% -0.00% -0.01% -0.00% 0.06% 0.16% 0.43% 7.6% 6.1% 4.2%
2108 南帝 橡膠工業 30.90 6.92% 14.66% 9.96% 15.3% 1.50% 44 35.93 4 9 27.24% 33.48% 47.30% 48 0.28% 0.78% 1.06% 0.90% 0.00% 0.00% 0.00% 0.00% -0.29% -0.08% -0.72% 11.5% 15.1% 26.1%
1909 榮成 造紙工業 9.93 6.09% 11.45% 10.09% 8.41% 1.70% 43 - -1 3 10.31% 4.98% 7.01% 40 -0.19% 0.06% -0.64% -1.98% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% -0.17% 9.5% 6.1% 1.0%
7799 禾榮科 生技醫療業 355.50 9.89% 10.75% 12.15% -1.66% 0.45% 42 - 5 3 -0.59% -100.00% 10.00% -9 0.05% -0.03% -0.35% -0.42% 0.00% 0.00% 0.00% 0.00% 0.05% 0.23% 0.72% 10.0% -0.9% N/A
9917 中保科 其他業 117.00 1.74% 3.54% 4.00% 3.08% 0.23% 42 17.26 -3 0 33.9% 0.12% 2.82% 3 0.15% 0.26% 0.04% 1.16% -0.01% -0.04% 0.02% -0.31% -0.12% -0.28% 0.73% 3.2% 2.7% 5.7%
1906 寶隆 造紙工業 11.45 7.01% 13.93% 9.57% 4.09% 0.78% 42 - -2 0 8.01% -31.35% -20.70% -1 -0.13% -0.11% -0.23% -0.24% 0.00% 0.00% 0.00% 0.00% -0.25% -0.26% -0.56% 8.9% 1.8% -5.0%
9958 世紀鋼 鋼鐵工業 117.50 9.81% 14.08% 14.08% 11.37% 2.15% 41 15.08 7 5 33.19% 11.71% 32.12% 27 0.21% 1.03% -0.49% 0.43% 0.00% -0.00% 0.12% 0.14% -0.40% -0.86% -1.21% 12.0% 8.7% -18.7%
2740 華軒 觀光餐旅 30.00 -9.09% -15.49% -17.70% -28.32% 0.31% 38 - -2 0 35.3% -14.50% -58.99% -46 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.73% -16.4% -21.5% -4.9%
6451 訊芯-KY 半導體業 680.00 -6.08% 19.51% 36.27% 38.78% 9.97% 37 - -47 0 11.96% 11.80% -2.79% 3 0.14% 1.49% 4.04% 4.48% 0.00% 0.06% 0.05% 0.19% -0.15% -0.11% 7.22% 20.1% 49.7% 190.7%
2745 五福 觀光餐旅 108.00 4.35% 6.40% 6.40% 4.85% 2.49% 36 11.79 3 3 14.83% -12.40% 11.52% -2 0.22% 0.93% 0.55% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.6% 4.8% -2.0%
2731 雄獅 觀光餐旅 175.00 2.34% 5.74% 9.38% 7.03% 3.26% 36 10.24 -2 0 15.95% 1.67% 9.82% 1 0.05% -0.08% -4.46% -14.16% 0.30% 0.28% 0.52% 0.99% -0.31% 0.40% -7.88% 6.7% 7.7% 7.1%
2719 燦星旅 觀光餐旅 26.00 2.36% 3.38% 0.58% -0.57% 0.07% 35 59.09 6 6 16.71% -18.42% -28.78% -28 -0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.4% -3.0% -18.2%
2748 雲品 觀光餐旅 40.45 1.76% 4.39% 2.93% -0.25% 0.38% 35 19.45 -1 3 33.66% -9.80% 5.02% -6 0.04% 0.18% -0.12% 0.21% 0.00% 0.00% 0.00% 0.00% -0.12% -0.03% 0.04% 2.5% 0.9% -6.9%
2743 山富 觀光餐旅 70.60 2.32% 4.13% 4.28% 0.28% 0.76% 35 85.06 3 1 12.37% 9.78% 4.64% 1 0.06% 0.38% 0.16% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.5% -0.2% -18.8%
1310 台苯 塑膠工業 9.18 -3.47% 13.05% 13.75% 3.38% 3.06% 35 - -52 0 8.94% 4.31% 5.29% 15 -0.12% 0.21% -0.81% -2.91% 0.00% 0.00% 0.00% 0.00% -0.03% -0.39% -5.15% 11.5% -4.5% 0.0%
6510 精測 半導體業 3505.00 5.89% 6.86% 4.63% -6.03% 4.95% 33 102.82 44 33 56.77% 3.69% 34.09% 136 -0.21% -1.17% -0.32% 2.42% 0.38% 0.70% -1.34% -3.31% -0.55% -0.64% -5.68% 0.7% -0.5% 47.3%
3066 李洲 光電業 23.95 9.86% 13.78% 15.70% 28.42% 2.32% 33 342.14 6 0 35.75% -1.54% 83.95% -1 0.47% 0.83% 2.04% 2.06% 0.00% 0.00% 0.00% 0.00% -0.26% 0.84% 0.06% 17.1% 20.1% 47.8%
8908 欣雄 油電燃氣業 42.30 3.17% 3.68% 3.93% 8.18% 0.13% 33 20.14 -1 0 10.04% -5.29% -1.22% -1 0.04% 0.07% 0.06% -0.19% 0.00% 0.00% 0.00% 0.00% 0.11% 0.34% 0.68% 4.2% 4.1% 0.5%
6547 高端疫苗 生技醫療業 49.85 9.92% 12.78% 2.36% 3.1% 1.13% 32 - 1 1 74.74% -11.04% -7.87% -1 0.28% 0.20% -0.26% 1.14% 0.00% 0.00% 0.00% 0.00% -0.15% -0.01% 0.22% 5.7% -0.8% 20.8%
9905 大華 其他業 20.60 -1.44% -0.24% -0.48% -2.83% 0.24% 32 14.61 1 4 10.07% 24.00% 18.32% 2 0.01% 0.04% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% 0.33% -1.0% -2.3% -0.4%
6139 亞翔 其他電子業 825.00 5.23% 6.87% 5.23% 14.42% 4.01% 32 22.82 -2 52 18.73% 2.32% 70.59% 3 1.25% 0.97% -0.54% 3.71% 0.16% -0.33% 1.22% -0.05% -0.72% -0.63% 2.82% 8.7% 21.5% 62.0%
6625 必應 其他業 74.70 1.08% 3.46% 1.63% 0.81% 0.56% 31 7.24 -3 0 19.98% -15.09% 15.65% -1 0.06% 0.23% -0.27% -3.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.66% 2.5% -0.5% -9.3%
6456 GIS-KY 光電業 86.00 -5.60% 20.11% 23.03% 21.3% 11.86% 31 - -8 0 4.98% -21.39% -34.47% -25 -1.60% 2.40% 1.65% -3.27% 0.00% 0.00% 0.00% -0.00% 0.34% -1.66% -2.88% 15.1% 23.7% 57.8%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%
6465 威潤 通信網路業 58.00 5.07% 18.85% 10.48% 16.23% 3.96% 30 22.66 -1 45 76.04% 14.60% 81.02% 2 0.14% 0.47% 1.55% 1.57% 0.00% 0.00% 0.00% 0.00% 1.00% 0.28% -1.50% 17.2% 22.2% 96.4%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2883 凱基金 27.40 1.27% 6.61%
2855 統一證 55.50 1.08% 2.21%
2382 廣達 404.00 0.88% -3.12%
2481 強茂 159.50 0.85% 0.31%
6890 來億-KY 231.50 0.76% 9.98%
2912 統一超 246.00 0.73% 2.93%
9941 裕融 82.00 0.68% -0.85%
1319 東陽 96.50 0.61% 2.33%
1210 大成 54.20 0.60% 0.93%
2597 潤弘 179.50 0.60% 1.99%
6187 萬潤 1115.00 0.59% 4.69%
2379 瑞昱 624.00 0.58% -3.41%
3293 鈊象 800.00 0.55% 1.39%
4938 和碩 97.00 0.55% -1.52%
5871 中租-KY 119.00 0.53% 1.28%
2618 長榮航 37.90 0.53% 0.53%
2347 聯強 89.90 0.51% -1.32%
1402 遠東新 27.55 0.50% 0.92%
2105 正新 34.55 0.49% 0.00%
2542 興富發 43.10 0.47% 0.23%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 159.5 5.70% 7.77%
2912 統一超 246.0 3.53% 18.84%
6805 富世達 1985.0 3.29% 12.46%
2382 廣達 404.0 3.29% 30.96%
2618 長榮航 37.9 3.27% 7.37%
2603 長榮 236.0 2.85% 11.85%
2379 瑞昱 624.0 2.37% 5.05%
3293 鈊象 800.0 2.16% 6.81%
9941 裕融 82.0 2.01% 12.64%
5871 中租-KY 119.0 2.00% 11.21%
2883 凱基金 27.4 1.84% 23.70%
2597 潤弘 179.5 1.79% 14.33%
1210 大成 54.2 1.79% 4.63%
2880 華南金 37.7 1.78% 27.36%
2855 統一證 55.5 1.74% 23.06%
6531 愛普* 1055.0 1.68% -3.65%
4938 和碩 97.0 1.67% 16.31%
2376 技嘉 374.0 1.65% 10.81%
2347 聯強 89.9 1.61% 4.90%
1319 東陽 96.5 1.58% 11.56%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 159.5 10.06% 54.11%
4966 譜瑞-KY 756.0 7.65% 24.14%
6531 愛普* 1055.0 6.22% 14.05%
2382 廣達 404.0 5.00% 17.44%
2912 統一超 246.0 4.92% 7.66%
2618 長榮航 37.9 4.84% 7.06%
2603 長榮 236.0 4.09% 10.54%
3026 禾伸堂 622.0 3.65% 107.33%
6706 惠特 194.5 3.50% 11.46%
8210 勤誠 1420.0 3.29% 10.08%
3624 光頡 103.5 3.17% 74.24%
3293 鈊象 800.0 3.05% 11.11%
2344 華邦電 179.5 3.05% 57.46%
8028 昇陽半導體 341.0 2.95% 48.91%
6147 頎邦 271.0 2.88% 40.78%
6278 台表科 212.0 2.70% 15.85%
3090 日電貿 221.0 2.69% 90.52%
2327 國巨* 743.0 2.64% 100.0%
6291 沛亨 590.0 2.60% 22.41%
3042 晶技 208.0 2.53% 27.61%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 354.00 -5.80% 3.21%
3624 光頡 103.50 -1.33% -10.00%
2303 聯電 125.00 -1.24% -4.21%
6176 瑞儀 101.50 -1.16% -0.98%
2609 陽明 53.20 -0.83% -0.93%
6640 均華 1200.00 -0.81% -5.14%
6757 台灣虎航 54.20 -0.73% -2.69%
2451 創見 357.00 -0.72% -0.28%
8070 長華* 65.30 -0.69% 8.83%
2404 漢唐 1230.00 -0.60% 6.49%
3211 順達 454.00 -0.59% -2.16%
1215 卜蜂 116.00 -0.59% 1.75%
6412 群電 103.00 -0.57% -1.44%
3036 文曄 282.00 -0.54% -3.59%
6005 群益證 42.45 -0.47% -5.03%
5347 世界 163.00 -0.42% -2.98%
2027 大成鋼 44.10 -0.35% 0.57%
3702 大聯大 116.50 -0.33% -1.27%
2637 慧洋-KY 78.10 -0.32% 1.43%
8422 可寧衛* 28.25 -0.30% 0.53%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 354.0 -21.65% -0.98%
6176 瑞儀 101.5 -3.84% -0.49%
2303 聯電 125.0 -3.81% -11.97%
3264 欣銓 236.5 -3.73% 0.42%
2609 陽明 53.2 -2.73% 1.72%
6640 均華 1200.0 -2.54% -10.45%
2449 京元電子 322.0 -2.43% 0.62%
2404 漢唐 1230.0 -2.34% 6.03%
6757 台灣虎航 54.2 -2.20% -1.09%
8070 長華* 65.3 -2.14% 28.29%
6412 群電 103.0 -2.02% 4.25%
3036 文曄 282.0 -2.00% -2.59%
3163 波若威 990.0 -1.86% -5.71%
1215 卜蜂 116.0 -1.79% -9.02%
2474 可成 242.0 -1.76% 27.03%
3211 順達 454.0 -1.76% 2.60%
2451 創見 357.0 -1.63% 10.87%
6257 矽格 228.0 -1.58% -0.44%
3624 光頡 103.5 -1.53% 3.50%
7751 竑騰 1580.0 -1.45% -8.41%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 354.00 -30.23% 53.58%
2449 京元電子 322.00 -6.23% -5.01%
3211 順達 454.00 -5.91% 18.23%
3264 欣銓 236.50 -5.30% -4.83%
6683 雍智科技 1680.00 -5.15% -29.56%
2324 仁寶 42.35 -4.81% 43.8%
2474 可成 242.00 -4.48% 17.48%
6176 瑞儀 101.50 -4.24% -0.49%
3665 貿聯-KY 2155.00 -4.04% -22.48%
3260 威剛 458.00 -4.00% -0.76%
2303 聯電 125.00 -3.76% 29.53%
6257 矽格 228.00 -3.48% 7.04%
3163 波若威 990.00 -3.43% -8.76%
7751 竑騰 1580.00 -3.28% -26.68%
2404 漢唐 1230.00 -3.02% 23.37%
3217 優群 190.50 -2.82% 8.86%
2609 陽明 53.20 -2.78% 4.93%
1402 遠東新 27.55 -2.75% 5.96%
2606 裕民 69.90 -2.75% 7.37%
8358 金居 565.00 -2.62% 20.47%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 57.50 10.52% 2.86%
4967 十銓 302.00 5.20% 1.00%
6265 方土昶 63.90 4.82% 8.49%
6239 力成 354.00 2.65% 3.21%
3550 聯穎 23.95 2.09% 9.86%
9933 中鼎 42.15 1.75% -1.29%
6282 康舒 70.80 1.53% 9.94%
2493 揚博 177.50 1.52% 9.91%
5351 鈺創 88.10 1.49% -2.22%
4931 新盛力 260.00 1.26% 2.36%
6139 亞翔 825.00 1.25% 5.23%
6799 來頡 97.00 1.24% -6.73%
2303 聯電 125.00 1.19% -4.21%
2404 漢唐 1230.00 1.10% 6.49%
5285 界霖 99.30 1.09% 9.60%
4741 泓瀚 63.80 1.09% 10.00%
8112 至上 95.60 1.08% 1.27%
3441 聯一光 54.80 1.01% 4.98%
6176 瑞儀 101.50 1.00% -0.98%
6485 點序 124.00 0.99% 9.73%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 57.50 33.17% 15.23%
4306 炎洲 15.00 9.17% 8.30%
9933 中鼎 42.15 6.54% 8.35%
3324 雙鴻 1185.00 6.37% 17.91%
3234 光環 136.50 6.33% 38.44%
4967 十銓 302.00 6.11% 11.65%
6239 力成 354.00 5.04% -0.98%
6176 瑞儀 101.50 3.84% -0.49%
2406 國碩 38.50 3.76% 15.62%
5475 德宏 303.00 3.63% 13.70%
3689 湧德 141.00 3.58% 6.82%
3535 晶彩科 137.00 3.54% 13.69%
3550 聯穎 23.95 3.53% 19.75%
2449 京元電子 322.00 3.27% 0.62%
3706 神達 93.90 3.23% 13.00%
8112 至上 95.60 3.21% 11.16%
5351 鈺創 88.10 3.12% 6.66%
2498 宏達電 47.70 3.06% 8.66%
6805 富世達 1985.00 2.91% 12.46%
6265 方土昶 63.90 2.76% 18.77%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 57.50 30.90% 9.94%
6239 力成 354.00 26.20% 53.58%
4306 炎洲 15.00 17.87% 14.07%
9933 中鼎 42.15 16.30% 13.0%
6265 方土昶 63.90 10.01% 47.24%
4916 事欣科 122.50 9.36% 94.14%
6282 康舒 70.80 9.14% 39.64%
3211 順達 454.00 8.74% 18.23%
2492 華新科 392.00 8.58% 145.0%
2404 漢唐 1230.00 8.45% 23.37%
4931 新盛力 260.00 8.30% 58.54%
5309 系統電 81.80 7.61% 28.21%
8096 擎亞 136.00 7.61% 41.96%
2027 大成鋼 44.10 7.35% 12.79%
3234 光環 136.50 7.04% 33.17%
6509 聚和 51.50 6.96% 26.85%
6173 信昌電 215.50 6.90% 94.14%
4571 鈞興-KY 191.50 6.61% -3.04%
3305 昇貿 160.00 6.54% 35.02%
3689 湧德 141.00 6.40% 10.16%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2324 仁寶 42.35 -2.27% -9.99%
3374 精材 254.00 -2.26% -7.80%
1809 中釉 58.50 -2.17% 4.09%
2353 宏碁 39.10 -2.11% -9.91%
8039 台虹 140.50 -1.91% -6.64%
6530 創威 109.50 -1.90% -8.37%
8104 錸寶 42.75 -1.76% -4.15%
2498 宏達電 47.70 -1.75% -4.50%
6456 GIS-KY 86.00 -1.60% -5.60%
3624 光頡 103.50 -1.59% -10.00%
5243 乙盛-KY 119.00 -1.57% -7.39%
2406 國碩 38.50 -1.53% 1.32%
2009 第一銅 44.50 -1.36% -1.55%
3231 緯創 176.00 -1.36% -9.28%
1708 東鹼 47.65 -1.26% 9.92%
1612 宏泰 40.65 -1.22% 2.91%
6761 穩得 212.50 -1.20% 0.95%
6443 元晶 41.50 -1.20% -3.26%
3289 宜特 179.00 -1.10% -0.83%
5425 台半 101.50 -1.08% -3.33%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5425 台半 101.50 -9.12% -11.35%
6127 九豪 75.20 -7.75% 22.88%
8261 富鼎 176.50 -5.41% -7.11%
3673 TPK-KY 87.60 -5.09% 8.15%
6706 惠特 194.50 -5.03% -3.95%
4927 泰鼎-KY 53.00 -4.90% -7.50%
8289 泰藝 68.20 -4.61% -9.91%
2426 鼎元 72.10 -4.56% -10.88%
2355 敬鵬 56.40 -4.56% -8.59%
2484 希華 50.80 -4.54% -7.97%
3221 台嘉碩 55.30 -4.42% -8.14%
3048 益登 67.80 -4.23% -6.09%
5328 華容 37.50 -4.06% 4.17%
2369 菱生 35.25 -3.80% -11.32%
4540 全球傳動 70.90 -3.79% 8.08%
2481 強茂 159.50 -3.58% 7.77%
4760 勤凱 405.00 -3.54% -4.82%
3551 世禾 206.00 -3.42% -5.29%
8086 宏捷科 159.00 -3.40% -3.93%
5243 乙盛-KY 119.00 -3.39% -1.24%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1785 光洋科 139.50 -9.17% -24.59%
6278 台表科 212.00 -9.13% 15.85%
8150 南茂 99.10 -9.13% 1.02%
6706 惠特 194.50 -8.05% 11.46%
4540 全球傳動 70.90 -7.79% -6.34%
6672 騰輝電子-KY 222.00 -7.65% -1.77%
8271 宇瞻 245.00 -6.59% -1.21%
1727 中華化 91.00 -6.37% 16.37%
8299 群聯 2580.00 -5.88% 7.95%
2548 華固 99.80 -5.75% -19.84%
3430 奇鈦科 146.50 -5.63% -1.68%
3673 TPK-KY 87.60 -5.31% 44.79%
2426 鼎元 72.10 -5.30% -2.57%
4956 光鋐 43.75 -5.30% -17.14%
4764 雙鍵 286.00 -5.30% -13.33%
2355 敬鵬 56.40 -5.24% 7.02%
8064 東捷 169.00 -5.16% 56.48%
4760 勤凱 405.00 -5.11% 51.69%
4989 榮科 92.40 -5.06% -10.29%
2382 廣達 404.00 -4.97% 17.44%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/06/10 3717 聯嘉投控 上市增資 06/04~06/08 06/18 3,060 20 22.9 2,850 14.3 1 00 申購中
2026/06/09 7839 達人網 初上櫃 06/03~06/05 06/15 420 36 62.0 26,000 72.2 1 101,7680.41 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/06/09
06/09 		32943
英濟三 		有擔保轉換債 06/03~06/052,550 1張~255張 10050% 400 0.5% 06/18 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
6127九豪11.7%28.19%
6770力積電11.57%39.03%
3211順達9.97%12.37%
2369菱生8.2%25.74%
2484希華7.62%10.14%
6284佳邦6.97%16.59%
3689湧德6.21%11.74%
6182合晶6.13%42.35%
6265方土昶6.05%14.76%
4927泰鼎-KY6.0%-0.18%
5425台半5.83%33.75%
4906正文5.27%23.33%
6706惠特5.24%11.08%
6141柏承5.21%35.29%
4741泓瀚5.12%-4.46%
3221台嘉碩5.08%6.38%
8028昇陽半導體4.56%11.22%
6155鈞寶4.55%2.61%
2344華邦電4.42%26.4%
6175立敦4.4%16.65%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
6127九豪18.93%52.61%
6182合晶15.78%148.13%
5425台半14.27%85.51%
2492華新科13.4%199.62%
3624光頡13.28%116.54%
6284佳邦12.4%58.49%
2375凱美12.27%95.88%
3048益登12.2%88.73%
6770力積電11.61%70.91%
3450聯鈞10.99%62.42%
4916事欣科10.38%82.63%
4906正文10.32%44.9%
4966譜瑞-KY10.29%45.04%
5464霖宏9.52%151.52%
2369菱生9.23%36.38%
2481強茂9.21%60.89%
6173信昌電9.01%176.55%
6485點序8.82%19.86%
2344華邦電8.75%75.95%
3498陽程8.48%72.18%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
3481群創-8.15%14.22%
8043蜜望實-6.86%8.05%
6209今國光-6.1%-4.78%
5328華容-6.04%11.55%
2402毅嘉-5.93%5.31%
3490單井-5.28%-11.61%
4577達航科技-5.27%-16.79%
6672騰輝電子-KY-5.15%15.28%
8926台汽電-4.91%9.36%
2070精湛-4.3%16.17%
3035智原-4.26%-1.9%
6207雷科-4.2%24.03%
2355敬鵬-4.19%0.15%
3162精確-4.18%-3.31%
4540全球傳動-4.02%-5.51%
2486一詮-4.01%-2.4%
4745合富-KY-3.73%-3.93%
1727中華化-3.7%-7.84%
2489瑞軒-3.62%-3.7%
1597直得-3.62%-1.64%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/5/29
代碼公司增加比期間漲幅
4989榮科-15.49%-7.52%
8064東捷-10.12%37.5%
4979華星光-9.31%2.46%
1785光洋科-9.02%-4.23%
6205詮欣-8.87%-9.83%
1727中華化-8.6%15.34%
4540全球傳動-8.58%0.15%
3260威剛-8.49%-4.82%
5228鈺鎧-8.48%88.24%
3289宜特-8.3%-15.58%
2402毅嘉-8.06%-1.14%
2486一詮-7.93%-2.22%
8112至上-7.64%8.45%
4960誠美材-7.39%-18.08%
8155博智-7.28%-4.09%
6805富世達-6.87%-6.76%
1815富喬-6.75%-2.3%
8033雷虎-6.7%-0.69%
6163華電網-6.58%-5.02%
4951精拓科-6.46%2.52%
← 前一天回到今日後一天 →