歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-08 23:25
資料庫最新資料2026-06-08

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6155 鈞寶 電子零組件業 77.30 -2.52% 12.03% 26.31% 50.98% 72.68% 4020 154.6 -2 0 26.78% 3.68% 15.38% 44 1.58% -0.00% 3.30% 2.58% 0.00% 0.00% 0.00% 0.00% -3.75% 0.13% 0.98% 23.0% 47.6% 95.6%
2597 潤弘 建材營造業 184.50 0.00% 10.81% 14.60% 15.31% 1.37% 3968 16.76 -2 0 17.7% 18.23% 16.53% 2 -0.26% -1.05% -0.76% -2.45% 0.55% 2.93% 2.93% 2.91% 0.89% 1.77% 0.73% 10.9% 16.5% 12.6%
3114 好德 電子零組件業 44.70 0.11% 35.05% 54.14% 70.29% 17.58% 1174 16.87 1 12 11.17% 13.63% -6.54% 9 -0.13% 0.02% -0.02% 0.10% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% -1.14% 41.2% 59.6% 73.1%
2483 百容 電子零組件業 33.45 9.85% 31.18% 31.95% 41.14% 10.08% 901 36.36 2 0 13.23% -3.09% 15.00% -1 -1.18% -0.93% -0.00% 0.69% 0.00% 0.00% 0.00% 0.00% -0.21% -0.15% 0.69% 29.2% 42.7% 62.3%
1342 八貫 其他業 112.00 7.69% 20.69% 20.04% 17.28% 7.52% 764 18.95 9 1 27.2% -3.38% 37.20% -2 -0.61% 0.22% 0.70% 2.51% 0.00% 0.00% 0.00% 0.00% 0.31% 0.84% 1.47% 17.8% 21.7% 25.3%
2461 光群雷 其他電子業 20.10 3.08% 19.64% 20.72% 26.02% 6.05% 694 - 6 4 26.61% 5.25% 3.08% 2 0.02% 1.60% 2.52% 2.03% 0.00% 0.00% 0.00% 0.00% 0.61% 0.54% 5.94% 19.4% 17.1% 22.9%
1423 利華 紡織纖維 43.65 -0.23% 5.31% 4.43% 7.64% 1.41% 470 11.58 -7 0 25.08% -47.90% -33.97% -9 0.01% 0.06% 0.10% 0.24% 0.00% 0.00% 0.00% 0.00% 0.34% 0.73% 2.06% 4.4% 6.4% 12.2%
3520 華盈 電子零組件業 18.75 9.97% 29.76% 24.17% 21.36% 12.61% 465 - -2 0 10.12% -6.40% -2.64% -1 -0.46% 0.35% -0.02% -0.59% 0.00% 0.00% 0.00% 0.00% 0.54% 0.29% -0.58% 23.1% 26.1% 19.4%
5546 永固-KY 建材營造業 15.40 -9.94% -8.33% -6.38% -5.81% 0.28% 457 - 1 0 -1.29% 45.18% -57.85% 3 -0.01% 0.05% 0.14% 0.19% 0.00% 0.00% 0.00% 0.00% 0.51% 0.71% 0.95% -6.8% -7.5% -30.9%
8446 華研 文化創意業 89.60 3.70% 5.91% 6.04% 6.41% 1.95% 455 10.24 1 0 72.59% 84.32% 120.24% 95 0.11% 0.24% 0.40% -2.42% 0.00% 0.00% 0.00% 0.00% 0.15% 1.80% 0.57% 5.0% -0.0% -5.7%
2025 千興 鋼鐵工業 14.70 9.70% 23.53% 17.60% 25.64% 2.06% 407 91.87 10 8 22.21% 18.39% 562.38% 52 0.02% 0.08% 0.14% 0.21% 0.00% 0.00% 0.00% 0.00% -0.03% 0.71% 1.17% 20.2% 24.4% 30.9%
5426 振發 電腦及週邊設備業 32.90 9.85% 60.49% 72.25% 77.36% 18.17% 379 82.25 3 2 21.0% 42.76% 23.63% 2 0.07% 0.39% 0.65% 0.69% 0.00% 0.00% 0.00% 0.00% 0.64% 1.04% 0.67% 56.3% 67.8% 56.4%
4190 佐登-KY 生技醫療業 24.90 -8.62% 2.47% 0.20% 1.22% 0.54% 370 - -1 8 65.46% -13.88% 5.22% -1 -0.17% -0.11% -0.13% -0.17% 0.00% 0.00% 0.00% 0.00% 0.07% 0.28% 0.13% 0.7% -3.5% -17.8%
3164 景岳 生技醫療業 16.30 -1.21% -0.61% -0.91% -7.39% 0.42% 296 31.35 -2 0 54.08% -1.27% -5.41% -1 -0.10% -0.10% -0.08% -0.15% 0.00% 0.00% 0.00% 0.00% 0.04% -1.37% -1.53% -1.9% -6.9% -12.2%
5530 龍巖 其他業 49.60 -3.88% 1.22% 2.37% 9.98% 2.17% 281 17.84 4 4 62.02% -8.73% 26.13% -1 -0.39% -0.34% -0.52% -1.14% 0.00% 0.00% 0.00% 0.00% 0.39% 0.51% 0.14% 2.0% 6.2% -3.2%
5202 力新 資訊服務業 17.30 9.84% 35.16% 47.23% 32.57% 6.19% 258 - -2 0 72.32% 25.06% -6.67% 3 0.47% 0.19% 0.09% -0.62% 0.00% 0.00% 0.00% 0.00% -0.88% -0.82% -0.96% 34.7% 31.5% 3.4%
6901 鑽石投資 其他業 15.70 9.79% 19.39% 18.05% 11.74% 0.91% 239 - -2 0 100.0% 22.34% -407.46% 22 0.21% 0.41% 0.15% 0.19% 0.00% 0.00% 0.00% 0.00% -0.03% -0.54% -0.78% 15.2% 13.6% -7.5%
3376 新日興 電子零組件業 236.50 -0.21% 10.00% 7.26% 14.53% 17.87% 233 363.85 -2 0 14.28% 12.61% -10.02% 7 0.80% 3.70% 8.55% 10.00% 0.38% 0.38% -0.52% 0.16% 1.92% 2.89% 0.71% 11.4% 13.7% 9.9%
2206 三陽工業 汽車工業 63.30 0.00% 3.77% 5.85% 8.95% 0.45% 211 11.28 1 0 21.2% -5.81% -8.90% -1 -0.11% 0.28% -0.22% -1.12% -0.00% -0.02% -0.08% -0.55% 0.24% 1.19% 1.50% 4.9% 7.6% 3.9%
7722 LINEPAY 數位雲端 291.50 -4.58% 4.11% 11.47% 5.23% 1.21% 197 41.41 1 0 23.2% -6.20% 11.43% -8 -0.31% -0.40% -0.31% 0.46% 0.00% 0.00% 0.00% -0.15% -0.60% -0.89% -3.03% 8.9% 1.0% -40.9%
6925 意藍 數位雲端 79.50 4.33% 26.59% 37.07% 24.41% 10.68% 190 27.04 -7 0 75.45% 5.81% 6.88% 3 -1.09% -2.30% -2.41% -3.30% 0.00% 0.00% 0.00% 0.00% -1.79% -1.80% -1.29% 25.9% 17.2% -20.5%
4109 加捷生醫 生技醫療業 12.00 -8.05% 4.35% 6.67% 4.8% 1.34% 190 26.09 -1 0 28.29% -30.66% 17.73% -1 -0.59% -0.14% 0.11% 0.04% 0.00% 0.00% 0.00% 0.00% 0.40% 0.04% -0.06% 4.3% 0.1% -17.5%
6148 驊宏資 資訊服務業 38.50 10.00% 21.64% 32.99% 27.48% 16.19% 188 30.56 -18 0 25.6% -41.40% -66.45% -1 0.47% -1.09% -0.90% -2.85% 0.00% 0.00% 0.00% 0.00% 1.52% 1.13% -0.02% 24.9% 19.5% -3.8%
4402 郡都開發 紡織纖維 14.65 9.74% 21.07% 22.08% 6.55% 0.45% 187 - -5 0 9.18% 36.99% -15.17% 3 -0.06% -0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.33% 0.63% 0.99% 20.8% 0.9% -18.4%
6225 天瀚 光電業 23.65 0.21% -3.27% -5.40% -5.02% 0.63% 182 - -1 0 13.26% -50.11% -80.36% -2 0.00% 0.02% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 1.07% 1.07% 1.07% -10.4% 5.1% 30.8%
5609 中菲行 航運業 82.00 -0.12% 0.86% 2.12% 3.02% 0.37% 176 10.21 -3 0 13.64% 7.53% 12.01% 41 -0.02% -0.07% 0.06% -0.41% 0.00% 0.00% 0.00% 0.00% -0.45% -0.03% -1.05% 1.5% 3.1% 3.5%
8067 志旭 電子通路業 14.50 9.85% 8.21% 6.62% 16.47% 0.42% 154 - -12 0 50.44% -3.79% -15.74% -1 -0.05% -0.05% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.1% 7.2% 3.4%
2534 宏盛 建材營造業 18.05 -1.90% 4.34% 1.98% -3.73% 0.81% 153 17.52 -6 0 73.99% -60.39% -96.86% -116 0.03% 0.03% -0.41% -1.04% 0.00% 0.00% 0.00% 0.00% 0.02% -0.89% -1.43% 2.0% -4.5% -12.6%
7788 松川精密 電子零組件業 246.00 9.82% 29.82% 27.13% 34.79% 8.65% 149 63.73 4 0 26.94% 5.47% 10.00% 5 0.17% -0.23% 4.78% 5.80% 0.00% 0.00% 0.00% 0.00% -2.30% -1.59% -3.32% 23.4% 43.6% N/A
3052 夆典 建材營造業 10.70 -2.28% 0.47% 0.94% 0.0% 1.10% 140 11.26 1 0 9.71% 86.22% 34.24% 10 0.58% 0.70% 0.65% -1.58% 0.00% 0.00% 0.00% 0.00% -0.10% -0.07% -0.31% 1.1% -0.9% -6.4%
6856 鑫傳 文化創意業 48.10 -2.24% -2.43% -9.93% -5.69% 0.15% 140 17.68 -2 0 67.84% 19.55% 0.01% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.50% 1.50% -4.8% -6.1% -10.7%
1733 五鼎 生技醫療業 29.90 -2.92% -0.66% 0.00% 4.73% 0.58% 133 16.43 16 38 33.8% 6.83% -19.34% 1 -0.09% 0.12% 0.23% -0.31% 0.00% 0.00% 0.00% 0.00% 0.71% 0.93% -0.14% 0.3% 1.7% -2.1%
1104 環泥 水泥工業 28.90 -1.70% 3.58% 4.90% 2.12% 0.26% 131 11.33 -7 0 27.95% 9.50% -8.98% 2 -0.08% -0.16% -0.62% -1.20% 0.00% -0.00% -0.00% 0.02% -0.14% -0.67% -0.78% 3.6% 1.0% -2.1%
8043 蜜望實 電子零組件業 175.00 9.72% 12.90% 36.72% 106.61% 72.57% 129 52.55 -1 28 7.11% -47.92% 26.80% -1 -1.44% -1.35% 2.21% 0.78% 0.00% 0.00% 0.00% 0.00% 1.63% -1.14% 3.02% 30.4% 76.5% 158.8%
6409 旭隼 其他電子業 900.00 -3.02% 26.23% 25.87% 17.8% 8.07% 126 25.74 -31 0 26.1% 24.85% -12.87% 7 2.22% 3.07% 0.44% -2.74% 0.01% 0.49% 0.83% 1.20% 0.08% -0.39% -0.74% 22.2% 19.5% -6.0%
8089 康全電訊 通信網路業 20.95 -6.26% 2.44% 4.75% -0.71% 1.47% 109 - 1 0 22.54% 14.89% 17.47% 9 -0.47% -0.24% 0.08% 0.76% 0.00% 0.00% 0.00% 0.00% 0.60% 0.55% -1.43% 2.9% -2.1% -30.2%
3349 寶德 電腦及週邊設備業 17.75 -1.39% -0.84% -6.08% -16.08% 2.69% 107 - -2 0 6.06% -23.43% -60.68% -1 -0.04% 0.05% 1.68% 0.84% 0.00% 0.00% 0.00% 0.00% -0.16% -2.93% -2.76% -3.4% -24.7% -25.0%
7714 創泓科技 數位雲端 143.00 2.14% 13.94% 17.70% 10.42% 5.40% 98 20.78 -2 0 19.23% -9.14% -10.10% -2 -0.14% 0.07% 0.16% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.2% 10.9% 6.3%
8411 福貞-KY 其他業 12.15 0.41% 0.00% 0.41% -0.82% 0.13% 88 121.5 -1 4 8.82% -8.01% 27.88% -1 -0.01% 0.00% -0.01% 0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.16% 0.07% 0.7% -0.4% -2.5%
5310 天剛 資訊服務業 26.15 9.87% 5.87% 11.51% 0.58% 0.33% 86 373.57 1 0 10.48% 3600.00% 1485.71% 8 -0.02% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.06% 3.53% 1.43% 8.1% 5.5% -19.5%
4939 亞電 電子零組件業 65.60 9.88% 18.20% 65.45% 63.59% 38.25% 86 - 9 8 28.58% -0.27% 21.19% -1 -1.68% -1.26% 3.80% 1.31% 0.00% 0.00% 0.00% 0.00% 5.45% 9.03% 6.33% 41.8% 65.5% 108.4%
6895 宏碩系統 半導體業 170.00 0.29% 16.04% 10.03% 3.34% 2.07% 84 52.47 -13 0 24.37% -10.46% -47.95% -1 -0.14% -0.39% -0.63% -1.92% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 1.70% 11.4% 3.4% -17.9%
4550 長佳 電機機械 25.30 1.20% 1.61% 1.81% 3.9% 0.27% 83 14.21 -1 25 22.76% -23.01% -38.68% -147 0.01% 0.04% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.02% 0.10% 1.4% 2.6% 0.7%
1455 集盛 紡織纖維 10.00 9.89% 10.86% 23.92% 23.0% 0.92% 82 - 1 4 2.13% 12.38% -3.06% 11 0.10% 0.30% 0.35% 0.60% 0.00% 0.00% 0.00% 0.00% 0.36% 0.73% 1.37% 16.7% 16.4% 17.7%
5450 南良 其他業 14.60 9.77% 14.06% 13.62% 14.96% 0.49% 82 73.0 -2 2 26.35% 4.26% 9.12% 22 0.20% 0.21% 0.22% 0.25% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.22% 12.7% 7.9% 6.2%
5381 光譜 電子零組件業 34.00 9.85% 28.06% 28.06% 42.86% 5.88% 80 56.67 3 3 29.35% 99.04% 11.32% 14 0.29% 0.06% -0.33% -0.42% 0.00% 0.00% 0.00% 0.00% -0.32% 0.22% 0.20% 26.1% 35.2% 37.1%
6907 雅特力-KY 半導體業 152.50 -9.76% 19.14% 23.98% 14.66% 14.68% 80 - 0 0 35.11% 7.17% 10.00% 5 0.97% 2.12% 2.69% 2.67% 0.00% 0.00% 0.00% 0.00% 1.26% 0.57% -2.24% 20.2% 20.4% N/A
7757 金色三麥 觀光餐旅 110.50 0.00% 0.45% 6.76% 5.74% 0.58% 70 12.37 -4 0 54.36% -10.35% 10.00% -5 0.04% -0.06% -0.00% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -2.16% 4.1% 3.2% N/A
3130 一零四 數位雲端 221.50 -0.23% 0.00% 0.45% -0.23% 0.20% 67 14.69 1 0 86.46% -6.35% 9.28% -1 -0.06% -0.12% -0.39% -1.29% 0.00% 0.00% 0.00% 0.00% -0.17% -0.17% -0.69% -0.0% 0.1% -1.1%
6585 鼎基 其他業 123.00 9.82% 25.51% 28.26% 31.41% 4.96% 52 25.15 3 2 34.68% 24.65% 27.46% 49 0.17% -0.17% -0.09% -5.90% 0.00% 0.00% 0.00% 0.00% 0.05% -0.39% -0.15% 24.6% 31.7% 30.5%
3022 威強電 電腦及週邊設備業 79.00 2.07% 4.08% 7.48% 14.49% 2.95% 52 22.38 -2 0 28.15% 39.29% 92.40% 44 -0.18% 0.50% 1.67% 2.35% 0.00% -0.07% -0.15% -0.34% 1.05% 2.21% 3.49% 8.2% 14.1% 16.7%
8047 星雲 其他電子業 50.20 -0.59% 14.09% 12.56% -6.34% 9.49% 51 - 1 0 31.02% 55.39% -7.80% 3 4.80% 4.93% 4.75% 4.74% 0.00% 0.00% 0.00% 0.00% 0.06% 0.44% 2.15% 8.1% -3.3% 25.2%
8996 高力 電機機械 1210.00 7.56% 15.79% 6.61% 14.69% 6.31% 50 85.51 52 2 29.02% -33.42% 40.03% -8 1.39% 2.08% 0.94% -0.28% 0.31% 0.79% 1.71% 3.08% 0.10% -1.27% -0.89% 9.8% 14.0% 81.6%
6841 長佳智能 生技醫療業 63.00 3.79% 11.70% 8.81% 4.3% 2.11% 50 64.95 1 0 70.05% 12.59% 12.85% 4 0.15% 0.39% 0.62% 0.74% 0.00% 0.00% 0.00% 0.00% 0.10% 0.75% 1.33% 7.8% 5.9% -4.3%
2939 永邑-KY 貿易百貨業 22.00 0.00% 4.76% -3.08% -10.93% 0.11% 49 - 7 3 15.47% -13.01% 6.80% -1 -0.01% 0.01% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 1.53% -1.4% -9.9% -12.1%
6023 元大期 金融保險業 98.30 -1.40% -1.70% 0.41% -1.21% 0.16% 48 11.48 1 0 N/A -37.22% -15.84% -1 -0.05% 0.08% 0.07% 0.50% 0.00% -0.01% -0.08% -0.03% 0.23% 0.26% -0.10% -0.7% -0.3% 6.1%
9937 全國 油電燃氣業 55.80 0.18% 0.18% 0.54% -1.41% 0.03% 41 22.41 8 16 13.34% 1.51% 7.67% 19 -0.01% 0.01% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.01% -0.1% -1.1% -5.1%
1449 佳和 紡織纖維 14.90 9.96% 6.05% 20.16% 4.93% 5.19% 39 - -1 0 10.06% 34.69% 75.49% 3 0.94% 0.69% -0.03% 0.34% 0.00% 0.00% 0.00% 0.00% -0.45% -1.29% -3.70% 15.2% 12.1% 24.5%
1101 台泥 水泥工業 23.85 -2.25% -2.85% -1.85% -6.1% 0.69% 39 - 4 4 18.72% -1.61% -3.69% -1 -0.38% -0.64% -2.39% -4.27% 0.00% 0.02% 0.03% 0.01% 0.45% 0.42% 0.36% -1.6% -1.8% 0.4%
8342 益張 其他業 88.20 0.23% -1.89% -2.43% 0.23% 0.05% 38 15.15 -2 0 25.97% 9.33% 5.85% 3 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.32% -2.0% -1.4% 3.9%
5547 久舜 建材營造業 21.85 -1.13% 0.00% 1.16% 0.0% 0.21% 32 - 0 0 11.54% -21.10% 10.00% -1 -0.00% -0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% -0.83% 0.7% -0.2% N/A
6270 倍微 電子通路業 35.85 9.97% 27.35% 30.60% 31.32% 10.87% 31 32.01 1 0 9.76% 5.75% 15.56% 9 0.57% 2.02% 3.98% 3.49% 0.00% 0.00% 0.00% 0.00% 1.64% 2.57% 3.00% 27.8% 33.4% 50.4%
6153 嘉聯益 電子零組件業 20.35 10.00% 10.00% 6.54% 12.74% 3.64% 31 - 12 4 -8.7% 19.98% 9.58% 17 0.61% 0.38% 1.31% 3.43% 0.00% 0.00% 0.00% -0.00% 0.17% 0.75% 2.88% 10.8% 13.7% 27.9%
6788 華景電 半導體業 441.00 2.44% 3.64% 4.01% -5.67% 8.52% 30 23.86 -1 0 60.33% 11.72% 1.32% 3 -0.18% -0.18% -0.97% -4.01% 0.05% 0.05% 0.13% 0.66% -0.03% -1.80% -2.85% 5.6% 5.7% 40.1%
1720 生達 生技醫療業 62.90 -0.32% 2.11% 2.44% 2.95% 0.31% 30 11.65 1 4 43.62% 18.78% 3.80% 195 0.16% 0.26% 0.00% -0.63% 0.00% 0.00% 0.00% -0.00% 0.05% -0.14% -1.15% 1.6% 1.2% 5.2%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6890 來億-KY 249.50 0.67% 2.89%
9941 裕融 83.00 0.62% 1.34%
1319 東陽 97.80 0.57% -0.10%
2883 凱基金 26.75 0.56% -3.08%
1210 大成 54.00 0.56% -0.74%
2597 潤弘 184.50 0.55% 0.00%
2855 統一證 53.20 0.55% -9.98%
2379 瑞昱 596.00 0.52% -7.31%
4938 和碩 92.10 0.50% -4.95%
3293 鈊象 780.00 0.50% -1.27%
5871 中租-KY 115.50 0.49% -2.12%
1402 遠東新 26.75 0.47% -2.90%
2347 聯強 85.30 0.46% -3.40%
2382 廣達 376.50 0.46% -3.59%
2105 正新 33.50 0.43% -1.76%
2542 興富發 41.90 0.41% -2.56%
9910 豐泰 78.50 0.39% 2.08%
3376 新日興 236.50 0.38% -0.21%
8996 高力 1210.00 0.31% 7.56%
8454 富邦媒 388.00 0.30% 9.92%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2382 廣達 376.50 3.68% 1.07%
6890 來億-KY 249.50 3.34% 42.98%
9941 裕融 83.00 3.32% 12.77%
2883 凱基金 26.75 3.06% 18.10%
2379 瑞昱 596.00 3.02% -2.13%
1210 大成 54.00 2.95% 2.86%
2597 潤弘 184.50 2.93% 10.81%
3293 鈊象 780.00 2.93% 1.43%
2855 統一證 53.20 2.91% 10.37%
1319 東陽 97.80 2.84% 11.77%
5871 中租-KY 115.50 2.79% 6.45%
4938 和碩 92.10 2.66% 0.99%
2347 聯強 85.30 2.53% -1.39%
8454 富邦媒 388.00 2.39% 60.66%
2105 正新 33.50 2.36% 1.52%
2542 興富發 41.90 2.29% -1.64%
2912 統一超 222.00 2.17% -2.42%
9910 豐泰 78.50 2.03% 9.18%
6805 富世達 1895.00 1.90% -10.61%
2618 長榮航 36.40 1.70% -3.45%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 148.50 9.12% 36.24%
2382 廣達 376.50 5.96% 9.61%
6531 愛普* 909.00 5.87% -5.51%
4966 譜瑞-KY 663.00 5.11% -9.8%
2912 統一超 222.00 4.93% -2.42%
2618 長榮航 36.40 4.60% 1.53%
2603 長榮 224.00 4.04% 4.67%
3293 鈊象 780.00 4.04% 6.7%
2379 瑞昱 596.00 3.58% 2.05%
5871 中租-KY 115.50 3.56% 3.12%
6706 惠特 173.00 3.50% 2.67%
6890 來億-KY 249.50 3.37% 54.97%
9941 裕融 83.00 3.23% 10.37%
6147 頎邦 243.00 3.20% 23.66%
2855 統一證 53.20 2.93% 21.74%
4938 和碩 92.10 2.93% 10.43%
2597 潤弘 184.50 2.93% 15.31%
1210 大成 54.00 2.88% 3.25%
2883 凱基金 26.75 2.73% 17.32%
3090 日電貿 209.50 2.69% 79.83%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 309.0 -5.76% -8.58%
6176 瑞儀 94.1 -1.16% -6.83%
2451 創見 294.5 -0.96% -8.40%
8028 昇陽半導體 304.0 -0.88% -9.93%
2609 陽明 51.7 -0.83% -5.14%
6757 台灣虎航 52.2 -0.73% -4.04%
8070 長華* 59.3 -0.69% -5.42%
3036 文曄 250.0 -0.59% -11.03%
3211 順達 393.0 -0.59% -7.09%
1215 卜蜂 115.0 -0.58% -3.36%
6412 群電 94.0 -0.57% -3.98%
7717 萊德光電-KY 560.0 -0.52% -7.28%
2404 漢唐 1110.0 -0.52% -7.88%
2303 聯電 121.0 -0.48% -7.98%
5483 中美晶 141.0 -0.42% -7.54%
5347 世界 156.5 -0.40% -3.10%
3583 辛耘 807.0 -0.38% -7.03%
3624 光頡 102.5 -0.37% -5.09%
2027 大成鋼 41.8 -0.35% -4.57%
7751 竑騰 1430.0 -0.34% -7.44%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 309.00 -32.39% -15.57%
6176 瑞儀 94.10 -5.94% -10.38%
2303 聯電 121.00 -4.35% -17.12%
2609 陽明 51.70 -4.21% -5.83%
6757 台灣虎航 52.20 -3.67% -11.38%
8070 長華* 59.30 -3.49% 12.31%
2404 漢唐 1110.00 -3.34% -5.53%
2451 創見 294.50 -3.08% -17.62%
3624 光頡 102.50 -3.00% -9.29%
1215 卜蜂 115.00 -2.94% -5.35%
3036 文曄 250.00 -2.90% -13.04%
6412 群電 94.00 -2.84% -11.32%
3264 欣銓 211.00 -2.51% -5.38%
3211 順達 393.00 -2.50% -9.86%
5347 世界 156.50 -1.98% -12.57%
3702 大聯大 108.00 -1.73% -8.86%
6640 均華 1150.00 -1.71% -12.55%
2027 大成鋼 41.80 -1.59% -3.24%
8422 可寧衛* 26.95 -1.51% -2.71%
6257 矽格 201.00 -1.41% -8.43%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 309.0 -40.23% 37.03%
3211 順達 393.0 -6.95% -2.48%
6176 瑞儀 94.1 -6.49% -9.52%
2449 京元電子 288.5 -5.51% -3.67%
3264 欣銓 211.0 -5.29% -6.43%
6683 雍智科技 1495.0 -4.99% -34.14%
2474 可成 220.0 -4.88% 5.77%
2303 聯電 121.0 -4.88% 27.37%
2324 仁寶 38.6 -4.78% 25.32%
2609 陽明 51.7 -4.44% 1.77%
3665 貿聯-KY 2095.0 -3.97% -27.88%
2404 漢唐 1110.0 -3.88% 8.29%
8070 長華* 59.3 -3.69% 22.9%
6757 台灣虎航 52.2 -3.67% -5.43%
6257 矽格 201.0 -3.61% -5.41%
1215 卜蜂 115.0 -3.24% -13.53%
3163 波若威 955.0 -3.15% -8.17%
3260 威剛 403.0 -3.09% -11.82%
6412 群電 94.0 -3.07% 0.43%
2451 創見 294.5 -3.00% -14.26%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 309.00 5.06% -8.58%
8047 星雲 50.20 4.80% -0.59%
6409 旭隼 900.00 2.22% -3.02%
3357 臺慶科 283.00 2.16% -4.39%
6155 鈞寶 77.30 1.58% -2.52%
6127 九豪 76.20 1.52% 0.79%
8996 高力 1210.00 1.39% 7.56%
2241 艾姆勒 38.90 1.37% 9.89%
6517 保勝光學 65.20 1.33% -5.92%
2484 希華 55.30 1.30% 4.73%
4741 泓瀚 69.10 1.21% 9.86%
8096 擎亞 119.50 1.16% -7.00%
3550 聯穎 23.55 1.16% -2.08%
4542 科嶠 314.50 1.06% 9.97%
3036 文曄 250.00 1.02% -11.03%
1589 永冠-KY 5.54 0.99% -9.92%
6907 雅特力-KY 152.50 0.97% -9.76%
1449 佳和 14.90 0.94% 9.96%
4534 慶騰 31.85 0.91% -3.92%
3029 零壹 103.50 0.91% -3.72%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 52.60 23.70% -1.31%
6239 力成 309.00 16.38% -15.57%
9933 中鼎 41.80 7.15% 5.42%
4306 炎洲 14.95 6.34% 4.91%
3234 光環 124.00 5.60% 4.64%
8047 星雲 50.20 4.93% 14.09%
3324 雙鴻 1095.00 4.66% -4.37%
6176 瑞儀 94.10 4.21% -10.38%
3357 臺慶科 283.00 3.87% -0.53%
3376 新日興 236.50 3.70% 10.00%
3689 湧德 127.50 3.48% -7.27%
2609 陽明 51.70 3.43% -5.83%
2481 強茂 148.50 3.33% -5.41%
3264 欣銓 211.00 3.30% -5.38%
2404 漢唐 1110.00 3.27% -5.53%
2303 聯電 121.00 3.15% -17.12%
6409 旭隼 900.00 3.07% 26.23%
3147 大綜 284.50 3.07% 41.90%
8070 長華* 59.30 3.06% 12.31%
3535 晶彩科 123.00 2.90% -8.55%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 309.00 40.68% 37.03%
6505 台塑化 52.60 22.90% -2.59%
9933 中鼎 41.80 19.98% 14.68%
4306 炎洲 14.95 19.13% 11.99%
4916 事欣科 116.00 9.82% 73.13%
2404 漢唐 1110.00 9.01% 8.29%
8096 擎亞 119.50 8.75% 21.57%
3376 新日興 236.50 8.55% 14.53%
3689 湧德 127.50 8.42% 2.41%
3211 順達 393.00 7.78% -2.48%
5347 世界 156.50 7.78% -10.32%
2492 華新科 400.00 7.59% 133.24%
6770 力積電 67.50 7.26% 8.0%
2027 大成鋼 41.80 7.14% 4.63%
6509 聚和 49.85 7.08% 14.07%
3305 昇貿 145.00 6.80% 23.93%
3234 光環 124.00 6.47% 27.18%
4966 譜瑞-KY 663.00 6.24% -9.8%
4739 康普 118.50 6.02% 24.08%
3217 優群 179.50 5.99% 0.84%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 52.60 -2.55% -4.88%
6175 立敦 100.50 -2.15% 4.04%
1708 東鹼 44.20 -1.87% -9.98%
4939 亞電 65.60 -1.68% 9.88%
3312 弘憶股 60.80 -1.48% -9.93%
8043 蜜望實 175.00 -1.44% 9.72%
4967 十銓 277.50 -1.25% -0.54%
2369 菱生 31.45 -1.21% -9.89%
2483 百容 33.45 -1.18% 9.85%
8112 至上 84.70 -1.17% -8.53%
6257 矽格 201.00 -1.10% -9.87%
2486 一詮 252.00 -1.09% -9.84%
6925 意藍 79.50 -1.09% 4.33%
2855 統一證 53.20 -1.03% -9.98%
8936 國統 57.70 -1.03% -8.12%
2498 宏達電 42.60 -1.00% -7.19%
3062 建漢 26.20 -1.00% -8.23%
2338 光罩 46.30 -0.97% -9.92%
6139 亞翔 728.00 -0.91% -9.90%
2436 偉詮電 65.70 -0.90% -7.98%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4540 全球傳動 64.80 -8.43% -14.06%
6282 康舒 58.80 -4.29% -10.64%
8039 台虹 130.50 -4.06% -14.71%
3450 聯鈞 461.00 -3.99% -14.47%
2313 華通 252.00 -3.69% -10.64%
2855 統一證 53.20 -3.67% 10.37%
4927 泰鼎-KY 50.80 -3.53% -8.96%
3673 TPK-KY 82.80 -3.45% -7.49%
2369 菱生 31.45 -3.43% -20.78%
4510 高鋒 46.60 -3.11% -14.18%
5309 系統電 74.00 -3.08% -2.50%
3580 友威科 99.60 -3.02% -11.86%
1802 台玻 62.00 -2.98% -17.11%
2406 國碩 32.00 -2.92% -10.86%
8086 宏捷科 144.00 -2.92% -13.25%
6127 九豪 76.20 -2.86% 2.97%
2382 廣達 376.50 -2.83% 1.07%
2324 仁寶 38.60 -2.81% -4.34%
2379 瑞昱 596.00 -2.73% -2.13%
3715 定穎投控 166.00 -2.64% -8.79%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 84.7 -6.30% -2.42%
2382 廣達 376.5 -6.01% 9.61%
4540 全球傳動 64.8 -5.90% -6.76%
4760 勤凱 400.0 -5.86% 43.11%
8271 宇瞻 210.0 -5.84% -17.97%
8299 群聯 2250.0 -5.78% -15.73%
8150 南茂 87.2 -5.76% -4.18%
3374 精材 233.0 -5.52% -6.43%
2548 華固 101.5 -5.36% -21.62%
3673 TPK-KY 82.8 -5.32% 38.46%
2912 統一超 222.0 -5.26% -2.42%
8064 東捷 152.0 -5.16% 33.92%
6278 台表科 197.5 -5.15% -8.35%
2618 長榮航 36.4 -5.07% 1.53%
2486 一詮 252.0 -4.99% -10.48%
6672 騰輝電子-KY 217.0 -4.94% 3.83%
4764 雙鍵 270.5 -4.87% -15.73%
2426 鼎元 62.0 -4.81% -7.05%
1785 光洋科 130.5 -4.76% -17.92%
1727 中華化 92.8 -4.72% 21.63%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/06/11 1780 立弘 初上櫃 06/05~06/09 06/17 2,381 18.88 30.6 11,670 61.8 1 93,6182.54 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
8093保銳17.76%0.83%
3234光環8.81%15.74%
4513福裕8.47%3.39%
1514亞力6.12%7.57%
4967十銓5.95%1.09%
4939亞電5.45%18.22%
6282康舒5.2%6.51%
3550聯穎5.04%16.46%
2243宏旭-KY4.98%2.75%
6207雷科4.86%29.6%
4931新盛力4.64%5.66%
4720德淵4.53%8.12%
4534慶騰4.53%17.55%
3324雙鴻4.41%4.23%
2406國碩4.07%0.29%
6806森崴能源3.78%-15.95%
3147大綜3.78%55.89%
3689湧德3.62%2.54%
6805富世達3.51%1.04%
3231緯創3.45%7.89%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
8093保銳17.76%-6.89%
6282康舒12.01%26.59%
6485點序11.13%35.59%
6127九豪10.16%57.34%
4931新盛力10.11%42.65%
3234光環9.77%27.55%
2481強茂9.68%65.83%
6284佳邦9.67%36.2%
2492華新科9.64%166.67%
4916事欣科9.63%93.55%
6207雷科9.54%127.2%
4513福裕9.37%3.74%
6265方土昶9.23%30.46%
6182合晶9.05%50.26%
4939亞電9.03%43.86%
2399映泰8.54%15.25%
8028昇陽半導體8.54%49.34%
4127天良8.11%73.12%
3624光頡7.91%83.05%
4966譜瑞-KY7.68%10.01%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
5425台半-10.62%-13.3%
6127九豪-8.9%12.33%
8289泰藝-6.73%-9.16%
8261富鼎-6.26%-5.52%
6187萬潤-6.16%0.0%
6223旺矽-6.03%-3.27%
2375凱美-5.96%-6.31%
3048益登-5.93%-7.92%
6706惠特-5.78%-7.54%
6642富致-5.67%-6.06%
3163波若威-5.47%-0.97%
3221台嘉碩-5.4%-4.83%
2241艾姆勒-5.3%2.46%
6141柏承-5.11%-16.3%
4973廣穎-4.97%7.19%
2355敬鵬-4.75%-15.16%
2484希華-4.72%-2.76%
2426鼎元-4.71%-15.27%
5328華容-4.56%2.78%
6799來頡-4.53%-11.82%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
1785光洋科-11.98%-18.26%
4540全球傳動-11.3%1.46%
8033雷虎-10.2%-15.41%
6672騰輝電子-KY-9.42%5.29%
4989榮科-9.36%-4.01%
1597直得-9.02%-3.18%
5228鈺鎧-8.89%73.72%
6261久元-8.4%-10.79%
6278台表科-7.88%2.74%
6588東典光電-7.66%-23.78%
4979華星光-7.58%-9.7%
8291尚茂-7.5%100.56%
4960誠美材-7.32%-17.15%
5328華容-7.26%51.3%
8150南茂-7.1%4.42%
1727中華化-7.01%28.63%
2233宇隆-6.69%6.51%
8299群聯-6.65%0.82%
2402毅嘉-6.54%-2.5%
3691碩禾-6.54%18.52%
← 前一天回到今日後一天 →