歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-09 21:55
資料庫最新資料2026-06-09

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6127 九豪 電子零組件業 83.80 9.97% 2.95% 46.50% 72.96% 74.62% 4275 - -8 0 5.99% 0.98% 6.12% 1 -1.39% -3.43% 2.40% 0.27% 0.00% 0.00% 0.00% 0.00% -8.90% 10.16% 9.86% 32.8% 63.8% 144.5%
3042 晶技 電子零組件業 228.50 8.55% 8.81% 12.56% 52.84% 18.97% 4024 43.77 -2 0 32.33% -5.55% 10.50% -1 -1.58% -0.73% -1.64% 3.14% 0.05% 0.05% 2.67% 1.38% -3.85% -1.85% 5.77% 19.6% 51.1% 121.8%
2483 百容 電子零組件業 33.60 0.45% 31.76% 30.23% 36.59% 17.57% 4023 36.52 2 0 13.23% -3.09% 15.00% -1 -1.08% -2.06% -1.37% -0.41% 0.00% 0.00% 0.00% 0.00% -0.21% -0.15% 0.69% 27.2% 41.9% 62.4%
2484 希華 電子零組件業 60.80 9.95% 17.15% 8.57% 56.3% 38.21% 4004 82.16 -1 8 22.2% -8.07% 4.72% -1 -2.25% -1.47% 0.32% -0.46% 0.00% 0.00% 0.00% 0.00% -4.72% -3.45% 5.60% 20.4% 47.1% 119.7%
5864 致和證 金融保險業 46.70 -3.21% 2.86% 33.05% 37.96% 4.71% 1987 6.55 43 0 N/A -23.44% 350.20% -1 -1.20% -1.50% -1.18% 0.81% 0.00% 0.00% 0.00% 0.00% -0.33% -1.98% 1.22% 17.2% 49.5% 130.6%
6016 康和證 金融保險業 29.30 -9.57% -9.85% 20.58% 22.08% 6.75% 1246 6.85 52 0 N/A -52.80% 231.12% -1 -2.95% -3.73% -4.88% -1.29% 0.00% 0.00% 0.00% 0.00% -1.93% -3.12% 0.48% 6.5% 35.8% 87.5%
3357 臺慶科 電子零組件業 298.00 5.30% 2.94% 10.58% 53.61% 16.96% 1243 28.19 1 1 28.81% 0.75% 37.77% 64 -0.31% 2.96% 1.73% 3.35% 0.01% 0.04% 0.03% -0.04% -2.15% 2.79% 3.45% 11.4% 48.0% 90.0%
6693 廣閎科 半導體業 175.00 6.06% 18.24% 11.11% 8.02% 9.44% 1037 128.68 14 4 28.75% 4.61% 115.16% 53 -1.03% -0.11% 0.00% -1.67% 0.00% 0.00% -0.39% 0.00% 0.08% 0.23% -2.82% 16.3% 24.7% 95.7%
3221 台嘉碩 通信網路業 63.90 9.98% 11.52% 7.76% 45.89% 27.21% 995 220.34 7 3 21.42% -3.30% 14.69% -1 -0.22% -1.58% -0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -5.40% -3.21% -0.08% 16.2% 39.7% 124.9%
6901 鑽石投資 其他業 16.00 1.91% 21.21% 25.00% 18.96% 1.69% 453 - -2 0 100.0% 22.34% -407.46% 22 -0.09% 0.28% 0.09% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.54% -0.78% 16.6% 15.5% -5.6%
2845 遠東銀 金融保險業 12.80 4.49% 5.79% 6.67% 5.35% 0.81% 429 13.91 1 0 N/A 1.28% 21.68% 3 0.45% 0.81% 0.38% 0.02% -0.00% -0.00% -0.00% 0.01% 0.35% -0.19% -0.14% 5.5% 3.9% 0.9%
5538 東明-KY 鋼鐵工業 31.90 -6.45% -10.89% -8.20% 3.4% 0.24% 418 9.27 14 14 16.49% -9.09% 22.37% -2 -0.01% -0.03% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.23% 0.27% -8.4% -1.2% 4.3%
8044 網家 數位雲端 32.05 1.10% 5.43% 18.48% 36.09% 3.33% 306 - 12 12 15.41% -5.62% 10.35% -1 -0.19% -0.65% -0.84% -1.32% 0.00% 0.00% 0.00% 0.00% 0.07% 0.24% 0.55% 11.0% 27.7% 9.5%
3022 威強電 電腦及週邊設備業 86.90 10.00% 11.84% 15.87% 24.68% 6.20% 294 24.62 -2 0 28.15% 39.29% 92.40% 44 1.43% 1.55% 2.97% 3.88% 0.00% 0.00% -0.15% -0.32% 1.05% 2.21% 3.49% 17.4% 24.9% 28.2%
1726 永記 化學工業 78.20 0.26% 0.26% 1.56% 2.89% 0.08% 286 13.19 52 19 29.03% -8.37% 16.23% -1 -0.05% -0.07% -0.14% -0.18% 0.00% 0.00% 0.00% 0.00% -0.03% -0.15% -0.24% 0.9% 2.4% 3.1%
4119 旭富 生技醫療業 42.75 4.01% 4.27% 3.51% 1.54% 0.80% 285 53.44 -1 0 21.91% -31.31% -47.12% -8 -0.27% -0.18% -0.10% -0.62% 0.00% 0.00% 0.00% 0.00% 0.10% 0.44% 0.14% 3.0% -7.9% -18.9%
2547 日勝生 建材營造業 11.05 3.76% 7.80% 10.61% 8.87% 1.77% 285 552.5 -1 0 50.58% -49.34% -17.08% -54 -0.20% 0.10% -0.45% -2.33% -0.00% -0.00% -0.01% -0.02% -0.02% -0.62% -2.04% 9.0% 6.2% 2.0%
4754 國碳科 化學工業 39.40 4.65% 4.51% 3.68% 3.01% 0.52% 265 14.76 3 1 49.27% 4.16% 23.15% 13 0.03% 0.02% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 3.3% 4.6% 2.2%
5609 中菲行 航運業 83.90 2.32% 2.94% 4.35% 5.4% 0.61% 244 10.45 -3 0 13.64% 14.08% 39.02% 44 0.14% 0.10% 0.17% -0.31% 0.00% 0.00% 0.00% 0.00% -0.45% -0.03% -1.05% 3.6% 5.4% 5.9%
8424 惠普 建材營造業 72.90 0.28% 0.00% 0.41% -1.09% 0.31% 240 12.46 -1 0 31.11% 2.39% 0.18% 1 0.00% -0.03% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -1.53% -1.93% -1.78% -0.1% -1.3% -0.9%
2505 國揚 建材營造業 19.45 9.58% 11.14% 9.58% 8.06% 0.62% 234 9.73 -2 0 26.93% -100.23% -166.94% -65 -0.05% -0.01% -0.45% -0.99% 0.00% 0.00% 0.00% 0.00% -0.16% -0.14% -0.41% 9.1% 5.8% 2.9%
2836 高雄銀 金融保險業 12.35 3.78% 3.78% 4.22% 4.22% 0.58% 228 16.92 10 0 N/A 15.08% 9.16% 2 0.10% 0.18% -0.02% -0.84% 0.00% -0.00% -0.00% -0.00% 0.21% 0.38% 0.30% 3.9% 3.1% 2.5%
2414 精技 電子通路業 56.90 9.85% 9.85% 12.67% 19.41% 0.94% 215 16.16 52 3 8.16% -9.95% 18.82% -1 -0.04% 0.14% 0.44% 0.55% 0.00% 0.00% 0.00% 0.00% 0.07% 0.56% 0.89% 11.5% 20.6% 31.1%
3679 新至陞 電子零組件業 130.00 6.12% 4.00% 7.44% 9.7% 0.65% 208 15.29 -2 0 31.24% -6.13% -2.58% -1 -0.10% -0.13% -0.13% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.71% 7.0% 8.1% 10.7%
2468 華經 資訊服務業 43.10 -4.12% 7.35% 26.39% 28.27% 24.68% 190 33.67 -1 4 10.73% -19.86% -16.69% -1 -0.93% -1.43% -1.10% -3.17% 0.00% 0.00% 0.00% 0.00% 2.51% 1.97% 1.45% 18.3% 22.3% -0.5%
6148 驊宏資 資訊服務業 36.75 -4.55% 5.60% 27.60% 21.69% 18.23% 189 29.17 -18 0 25.6% -41.40% -66.45% -1 -1.11% -1.67% -2.08% -3.01% 0.00% 0.00% 0.00% 0.00% 1.52% 1.13% -0.02% 17.6% 14.2% -8.0%
2642 宅配通 航運業 22.30 9.85% 6.44% 10.67% 4.21% 0.45% 175 - -52 0 4.17% -2.21% -17.01% -1 0.16% 0.15% 0.08% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% 8.0% 1.8% -13.0%
6464 台數科 其他業 78.00 -0.13% 0.00% 0.00% 1.96% 0.59% 167 19.4 3 2 51.62% 13.70% 11.29% 3 -0.00% -0.01% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.14% 0.59% 0.99% 0.0% 1.5% 0.5%
6482 弘煜科 文化創意業 29.90 3.82% -0.17% 3.82% 4.91% 1.16% 163 18.57 -2 0 98.65% -22.94% -49.39% -1 0.00% 0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.5% -1.4% -26.0%
2732 六角 觀光餐旅 67.40 2.43% 4.01% 5.31% 2.74% 0.39% 158 34.92 5 0 49.67% 0.51% 24.29% 1 0.08% 0.06% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.04% -0.22% 0.00% 4.0% 2.3% -4.0%
3687 歐買尬 數位雲端 80.60 6.19% 8.04% 19.94% 24.77% 4.35% 148 18.24 1 0 40.71% -10.86% 10.88% -1 -0.34% 0.03% -0.20% -1.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.2% 17.3% 7.4%
2731 雄獅 觀光餐旅 156.00 -9.30% -7.96% -7.14% -1.27% 4.39% 139 9.13 -2 0 15.95% 4.32% 9.76% 2 -0.29% -0.19% -2.36% -15.83% -0.37% -0.07% -0.11% 0.62% 1.52% 1.96% -6.00% -5.6% -3.9% -4.6%
2059 川湖 電子零組件業 6795.00 9.95% 33.89% 34.96% 24.79% 2.21% 135 59.89 -1 0 77.74% 46.05% 172.05% 196 0.04% -0.22% -0.24% -2.14% 0.19% 0.33% 0.28% 2.63% -0.86% 0.23% 0.57% 31.7% 57.2% 88.9%
2801 彰銀 金融保險業 22.30 6.19% 8.25% 10.67% 8.25% 0.79% 127 14.11 52 0 N/A 6.03% 24.59% 9 0.53% 0.70% -0.54% -0.80% -0.00% 0.02% 0.26% 0.14% 0.29% -0.46% -0.77% 8.2% 7.1% 9.7%
4939 亞電 電子零組件業 65.60 0.00% 22.62% 50.46% 66.29% 69.83% 120 - 9 8 28.58% -0.27% 21.19% -1 -1.83% -1.07% 1.30% 0.11% 0.00% 0.00% 0.00% 0.00% 5.45% 9.03% 6.33% 37.3% 62.8% 107.0%
2867 三商壽 金融保險業 8.27 3.76% 6.16% 9.10% 7.4% 0.74% 117 59.07 -2 0 0.0% -1106.71% 182.70% 86 0.44% 1.00% 1.38% 2.91% 0.00% 0.00% 0.00% 0.00% 0.58% 0.90% 1.89% 6.6% 6.7% 16.5%
2724 藝舍-KY 其他業 12.45 -0.40% -4.60% -11.70% -10.43% 0.11% 114 - -7 0 -28.83% 188.64% 44.88% 17 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.0% -21.2% -33.8%
5876 上海商銀 金融保險業 42.65 6.23% 4.02% 8.11% 6.36% 0.64% 108 13.54 10 0 N/A 0.81% 5.28% 1 0.34% 0.32% 0.13% -0.59% -0.00% 0.07% 0.72% 0.85% 0.35% 0.70% 0.32% 6.1% 7.4% 5.1%
6517 保勝光學 光電業 68.00 4.29% 13.33% 11.84% 20.78% 13.34% 91 50.37 -1 0 33.19% 6.59% -35.43% 1 -2.22% 0.21% 0.21% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% 0.25% 10.0% 14.8% 6.0%
8341 日友 綠能環保 80.90 3.85% 5.48% 6.87% 6.17% 0.61% 90 17.21 12 12 49.32% 3.93% 35.34% 3 0.06% 0.31% 0.56% 0.67% 0.00% 0.00% 0.00% 0.00% 0.04% 0.13% -0.30% 5.4% 6.4% 4.0%
8476 台境* 綠能環保 18.75 8.38% 21.75% 21.36% 10.29% 2.53% 88 45.73 -4 0 12.3% -1.32% -37.44% -4 -0.69% -0.49% -0.37% -0.98% 0.00% 0.00% 0.00% 0.00% 0.50% 1.20% 2.48% 17.8% 7.5% -0.5%
5310 天剛 資訊服務業 26.65 1.91% 8.55% 12.92% 6.18% 0.36% 87 380.71 1 0 10.48% 3600.00% 1485.71% 8 -0.01% -0.03% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 3.53% 1.43% 10.0% 7.5% -17.7%
5450 南良 其他業 14.10 -3.42% 8.88% 10.16% 10.59% 0.55% 83 70.5 -2 2 26.35% 4.26% 9.12% 22 -0.22% -0.01% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% 0.22% 8.2% 4.2% 2.5%
1455 集盛 紡織纖維 9.96 -0.40% 8.26% 24.19% 22.96% 1.20% 83 - 1 4 2.13% -8.72% -4.87% -1 -0.06% 0.20% 0.29% 0.51% 0.00% 0.00% 0.00% 0.00% 0.36% 0.73% 1.37% 14.8% 15.7% 17.2%
5381 光譜 電子零組件業 33.20 -2.35% 24.81% 24.11% 36.07% 7.24% 81 55.33 3 3 29.35% 99.04% 11.32% 14 -0.52% -0.46% -0.88% -0.93% 0.00% 0.00% 0.00% 0.00% -0.32% 0.22% 0.20% 21.5% 31.3% 33.5%
6189 豐藝 電子通路業 55.90 5.08% 9.39% 7.92% 16.7% 2.46% 77 23.2 3 0 9.16% -5.43% 6.00% -2 -0.43% -0.74% 0.12% 1.43% -0.01% -0.02% -0.20% 0.17% -0.13% 0.47% 1.69% 8.6% 15.1% 13.8%
6916 華凌 光電業 20.60 9.87% 11.96% 14.44% 11.05% 0.66% 74 - -2 0 20.12% 10.53% 44.12% 31 0.21% 0.19% 0.19% 0.23% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 0.09% 12.6% 12.4% 11.2%
6885 全福生技 生技醫療業 26.10 2.76% 6.31% 21.40% 18.64% 1.48% 74 - 7 0 -11.34% 7.31% -27.89% 1 -0.45% -0.85% -0.40% -0.03% 0.00% 0.00% 0.00% 0.00% -0.35% 0.88% 2.53% 13.8% 11.9% -7.9%
2897 王道銀行 金融保險業 10.50 3.96% 5.00% 5.21% 2.94% 0.51% 72 15.0 7 0 N/A 8.55% 29.44% 2 0.28% 0.88% 0.86% 1.80% 0.00% 0.00% -0.09% -0.07% 0.20% 0.23% 0.99% 4.2% 3.9% 11.5%
8482 商億-KY 居家生活 47.55 -1.86% -3.35% -3.16% -1.96% 0.03% 71 20.15 1 1 32.74% -10.40% 16.34% -1 -0.02% -0.01% -0.00% 0.04% 0.00% 0.00% 0.00% 0.00% -0.38% -0.36% -0.28% -2.6% -2.8% -5.9%
2838 聯邦銀 金融保險業 21.80 5.06% 5.83% 7.65% 6.08% 0.09% 65 16.27 -2 0 N/A 66.36% 62.81% 195 0.04% 0.10% 0.07% 0.09% 0.00% -0.00% -0.00% 0.00% 0.09% -0.02% -0.01% 6.0% 6.0% 14.1%
6655 科定 其他業 121.50 0.83% -6.54% -7.25% -11.96% 0.04% 62 29.93 -1 0 49.51% 2.66% 29.60% 75 -0.01% -0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.15% -0.33% -6.5% -8.5% -0.1%
5547 久舜 建材營造業 21.85 0.00% -1.58% 1.16% -0.68% 0.36% 59 - 0 0 11.54% -21.10% 10.00% -1 0.00% -0.00% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.92% -0.83% 0.5% -0.1% N/A
1414 東和 紡織纖維 17.50 0.86% 11.46% 21.53% 10.06% 0.28% 57 64.81 -2 0 11.1% -0.51% 11.12% -1 -0.03% 0.10% 0.03% -0.31% 0.00% 0.00% 0.00% 0.00% -0.08% 0.23% 0.36% 12.3% 6.9% -1.3%
1466 聚隆 紡織纖維 14.15 -1.74% -1.39% -2.08% -7.21% 0.63% 57 - 4 3 12.64% -3.06% -17.51% -1 0.10% 0.00% 0.20% -0.56% 0.00% 0.00% 0.00% 0.00% -0.17% -0.13% 0.09% -1.8% -10.2% -9.9%
1294 漢田生技 食品工業 82.90 6.97% 6.28% 7.66% 4.41% 0.38% 57 17.13 5 0 36.8% 0.71% 5.99% 2 -0.04% -0.05% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 6.2% 4.1% 5.0%
9929 秋雨 其他業 12.30 9.82% 6.03% 3.80% 4.24% 0.22% 53 47.31 20 20 24.78% 9.12% 41.74% 1 -0.01% 0.00% -0.05% 0.30% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.36% 7.0% 3.1% 4.3%
8422 可寧衛* 綠能環保 29.60 9.83% 8.23% 9.02% 7.44% 1.93% 53 - 1 0 48.21% 227.59% 199.61% 188 0.07% 1.73% 1.90% 0.91% -0.30% -1.51% -2.20% -2.67% 0.23% 0.30% -1.07% 9.2% 4.9% -69.0%
6841 長佳智能 生技醫療業 63.10 0.16% 12.08% 9.74% 5.87% 3.06% 51 65.05 1 0 70.05% 12.59% 12.85% 4 -0.42% -0.02% 0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.10% 0.75% 1.33% 7.6% 5.9% -4.1%
2368 金像電 電子零組件業 1495.00 9.93% 17.25% 3.46% 7.55% 2.36% 51 65.74 52 52 34.81% 20.35% 87.30% 196 -0.09% 0.28% 1.08% -0.93% 0.39% 0.42% -0.18% 2.45% -0.46% -0.39% 0.73% 11.9% 21.0% 104.5%
9924 福興 居家生活 40.40 -5.61% -5.61% -3.35% -4.27% 0.30% 50 15.78 -2 0 19.92% 22.26% 3.13% 6 -0.09% -0.27% -0.49% -0.77% -0.00% -0.00% -0.01% -0.04% 0.00% -0.42% -0.67% -4.4% -7.8% -14.7%
3705 永信 生技醫療業 57.00 0.88% 1.24% 2.33% 2.89% 0.15% 49 19.19 -1 2 44.23% 11.87% -1.53% 2 0.03% 0.03% 0.15% 0.14% 0.00% 0.00% 0.00% -0.00% 0.04% 0.36% 0.04% 1.6% 2.9% 1.1%
4745 合富-KY 生技醫療業 16.35 -0.91% 4.14% -0.30% -19.26% 2.46% 46 - 2 1 16.53% 11.27% -10.88% 11 -0.30% 0.26% 0.30% -4.38% 0.00% 0.00% 0.00% 0.00% -1.27% -4.31% -2.57% -0.1% -10.7% -14.8%
1906 寶隆 造紙工業 11.15 -3.46% 6.70% 7.73% 3.24% 0.83% 45 - -2 0 8.01% -8.48% 3.25% -2 0.10% -0.00% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% -0.59% 4.4% -1.1% -7.5%
2536 宏普 建材營造業 20.80 1.22% 5.85% 6.39% 2.21% 0.36% 42 6.28 -1 0 22.46% 9513.20% 367.43% 196 0.08% 0.05% -0.14% -0.14% 0.00% 0.00% 0.00% 0.00% -0.21% -0.30% -0.31% 4.2% -1.7% -15.9%
6843 進典 電機機械 40.50 0.00% -0.74% -5.15% -11.28% 0.18% 42 19.95 -2 0 39.5% 3.94% 9.95% 3 0.00% 0.00% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.20% -0.40% -0.12% -3.6% -9.8% -24.2%
5324 士開 建材營造業 12.10 0.83% 1.26% 1.26% 11.01% 0.21% 40 - -1 0 51.32% -13.32% -48.01% -1 0.09% 0.17% 0.15% 0.31% 0.00% 0.00% 0.00% 0.00% 0.40% 1.32% 3.83% 1.6% 4.6% 10.8%
5364 力麗店 觀光餐旅 8.70 2.35% 0.23% 0.12% -10.49% 0.97% 39 - -2 0 14.05% -18.71% -77.69% -56 0.03% 0.07% 0.19% 0.20% 0.00% 0.00% 0.00% 0.00% -0.08% -0.38% -1.79% -2.0% -14.6% -39.9%
1475 業旺 紡織纖維 27.15 6.47% 8.60% 8.60% -0.73% 0.17% 38 10.65 -2 0 17.89% 0.30% 5.82% 1 -0.03% 0.01% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% 6.4% -0.9% -15.9%
4763 材料*-KY 化學工業 45.35 7.08% 6.21% 8.23% 8.23% 1.47% 36 - -2 0 55.58% 8.48% -22.69% 1 0.13% 0.44% 0.36% 0.82% 0.00% -0.00% -0.01% -2.89% 0.69% 0.33% -1.60% 6.7% 5.5% -17.4%
3171 炎洲流通 居家生活 79.40 9.97% 9.22% 12.62% 18.15% 0.79% 36 16.11 52 0 25.76% 21.16% 126.35% 195 0.13% 0.19% 0.40% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.06% 13.0% 16.2% 46.8%
6130 上亞科技 生技醫療業 23.95 9.86% 4.36% 4.36% 3.23% 1.86% 35 - 5 4 34.85% 15.74% 35.69% 14 0.01% -0.00% -0.49% 0.47% 0.00% 0.00% 0.00% 0.00% -0.29% 0.16% -3.02% 6.8% -2.6% -34.8%
2832 台產 金融保險業 55.50 3.16% 3.35% 4.72% 3.54% 0.21% 33 12.04 52 0 0.0% 4.37% 63.57% 183 0.06% 0.02% 0.15% -0.19% 0.00% 0.00% 0.00% -0.04% 0.01% -0.24% -0.56% 3.5% 8.5% 24.2%
6153 嘉聯益 電子零組件業 20.50 0.74% 7.89% 10.51% 11.11% 5.05% 32 - 12 4 -8.7% 19.98% 9.58% 17 0.06% 0.41% 1.20% 3.34% 0.00% 0.00% 0.00% -0.00% 0.17% 0.75% 2.88% 10.7% 14.1% 28.6%
9904 寶成 運動休閒 26.50 2.32% 1.53% 3.72% 2.51% 0.83% 32 7.28 -2 0 22.14% 15.28% 3.85% 2 -0.02% -0.95% -2.95% -8.57% -0.02% -0.05% -0.58% -0.87% -0.47% -2.21% -6.46% 2.2% -1.2% -8.4%
4931 新盛力 電腦及週邊設備業 279.50 4.88% 21.00% 30.00% 38.02% 62.00% 31 86.8 -1 3 22.08% 37.32% 178.64% 80 2.88% 3.02% 4.02% 6.71% 0.00% -0.55% -0.55% -0.55% 4.64% 10.11% 6.26% 25.6% 58.6% 79.8%
4739 康普 化學工業 130.00 9.70% 20.93% 23.81% 28.71% 13.97% 31 39.39 14 3 17.93% 12.92% 140.95% 196 -0.40% -1.45% 3.27% -0.37% 0.00% 0.00% -0.65% -0.69% 1.87% 5.05% 2.23% 22.6% 38.4% 77.0%
6788 華景電 半導體業 471.00 6.80% 17.31% 10.30% 1.29% 10.05% 31 25.49 -1 0 60.33% 11.72% 1.32% 3 0.18% 0.42% -0.57% -3.61% 0.00% 0.05% 0.13% 0.66% -0.03% -1.80% -2.85% 12.4% 12.3% 49.2%
3710 連展投控 電子零組件業 5.90 -2.32% -14.12% -3.28% -7.52% 0.48% 31 - 2 0 17.77% 5.06% 8.73% 2 -0.22% -0.18% -0.18% -0.60% 0.00% 0.00% 0.00% 0.00% 0.30% 0.79% 1.40% -6.4% -9.6% -19.3%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9941 裕融 84.10 0.62% 1.33%
6890 來億-KY 274.00 0.61% 9.82%
6187 萬潤 1130.00 0.59% 4.63%
2347 聯強 91.00 0.57% 6.68%
1210 大成 54.50 0.56% 0.93%
2597 潤弘 191.00 0.55% 3.52%
2855 統一證 54.00 0.55% 1.50%
2883 凱基金 29.05 0.55% 8.60%
8996 高力 1330.00 0.54% 9.92%
2379 瑞昱 651.00 0.51% 9.23%
4938 和碩 95.10 0.50% 3.26%
1319 東陽 105.00 0.50% 7.36%
3293 鈊象 800.00 0.49% 2.56%
5871 中租-KY 119.50 0.48% 3.46%
1402 遠東新 27.70 0.47% 3.55%
8454 富邦媒 426.50 0.47% 9.92%
2105 正新 34.20 0.43% 2.09%
2542 興富發 43.20 0.42% 3.10%
2368 金像電 1495.00 0.39% 9.93%
2351 順德 192.50 0.32% 5.19%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6890 來億-KY 274.00 3.69% 43.08%
9941 裕融 84.10 3.28% 9.22%
2883 凱基金 29.05 3.02% 24.15%
2382 廣達 375.00 2.96% -6.37%
1210 大成 54.50 2.90% 3.22%
2597 潤弘 191.00 2.89% 10.09%
2855 統一證 54.00 2.87% 9.20%
1319 東陽 105.00 2.85% 14.01%
2379 瑞昱 651.00 2.79% -0.31%
3293 鈊象 800.00 2.63% 0.13%
4938 和碩 95.10 2.62% -2.76%
5871 中租-KY 119.50 2.59% 4.37%
2347 聯強 91.00 2.54% -0.55%
8454 富邦媒 426.50 2.34% 60.64%
2105 正新 34.20 2.31% 0.59%
2542 興富發 43.20 2.23% 1.77%
1402 遠東新 27.70 1.98% 5.52%
6187 萬潤 1130.00 1.92% 11.88%
9910 豐泰 86.30 1.89% 9.24%
2912 統一超 224.00 1.42% -3.86%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 146.00 8.32% 26.41%
2382 廣達 375.00 6.21% 10.29%
6531 愛普* 963.00 5.86% -8.72%
2912 統一超 224.00 4.93% -0.88%
3293 鈊象 800.00 4.55% 8.4%
2618 長榮航 37.00 4.55% 5.41%
2379 瑞昱 651.00 4.11% 17.3%
5871 中租-KY 119.50 4.04% 9.13%
6890 來億-KY 274.00 3.98% 62.61%
9941 裕融 84.10 3.87% 13.19%
2603 長榮 222.00 3.85% 3.74%
6706 惠特 176.50 3.50% 4.75%
2597 潤弘 191.00 3.48% 17.54%
1210 大成 54.50 3.45% 4.61%
2855 統一證 54.00 3.45% 29.19%
4938 和碩 95.10 3.44% 17.26%
2883 凱基金 29.05 3.33% 34.49%
1319 東陽 105.00 3.05% 31.25%
2347 聯強 91.00 2.94% 7.18%
2542 興富發 43.20 2.88% 5.11%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 321.0 -5.81% 3.88%
6176 瑞儀 91.8 -1.18% -2.44%
6278 台表科 198.5 -0.99% 0.51%
2609 陽明 51.6 -0.83% -0.19%
1582 信錦 93.9 -0.77% -4.86%
3491 昇達科 1810.0 -0.74% 1.40%
6757 台灣虎航 52.7 -0.73% 0.96%
8070 長華* 59.4 -0.69% 0.17%
1215 卜蜂 115.0 -0.62% 0.00%
2451 創見 306.0 -0.60% 3.90%
3211 順達 422.0 -0.58% 7.38%
2481 強茂 146.0 -0.57% -1.68%
6147 頎邦 251.0 -0.57% 3.29%
6412 群電 88.9 -0.57% -5.43%
2303 聯電 127.5 -0.54% 5.37%
3036 文曄 250.0 -0.51% 0.00%
5347 世界 161.0 -0.38% 2.88%
2731 雄獅 156.0 -0.37% -9.30%
3702 大聯大 110.5 -0.34% 2.31%
4966 譜瑞-KY 691.0 -0.33% 4.22%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 321.0 -29.42% -7.49%
6176 瑞儀 91.8 -5.86% -11.30%
2609 陽明 51.6 -4.16% -3.73%
2303 聯電 127.5 -3.98% -9.89%
6757 台灣虎航 52.7 -3.67% -6.56%
8070 長華* 59.4 -3.47% 2.41%
2451 創見 306.0 -3.11% -15.82%
3624 光頡 112.5 -3.05% -7.79%
1215 卜蜂 115.0 -2.96% -2.13%
6412 群電 88.9 -2.84% -14.52%
3036 文曄 250.0 -2.72% -13.94%
2404 漢唐 1190.0 -2.72% 3.48%
3211 順達 422.0 -2.05% 0.00%
5347 世界 161.0 -1.96% -6.12%
4966 譜瑞-KY 691.0 -1.75% -16.44%
6640 均華 1075.0 -1.73% -16.34%
6278 台表科 198.5 -1.73% -7.46%
3702 大聯大 110.5 -1.69% -7.14%
2027 大成鋼 42.9 -1.68% -1.72%
8422 可寧衛* 29.6 -1.51% 8.23%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 321.00 -44.54% 41.72%
6176 瑞儀 91.80 -7.66% -11.73%
3211 順達 422.00 -7.18% 4.98%
2303 聯電 127.50 -5.49% 22.01%
2449 京元電子 291.00 -5.44% -3.32%
2609 陽明 51.60 -5.27% 2.99%
3264 欣銓 216.50 -5.22% -5.25%
2474 可成 220.00 -5.00% 7.06%
6683 雍智科技 1510.00 -4.95% -36.29%
2324 仁寶 38.45 -4.75% 28.6%
6757 台灣虎航 52.70 -4.40% -2.41%
8070 長華* 59.40 -4.38% 24.79%
1215 卜蜂 115.00 -3.86% -14.81%
3665 貿聯-KY 2155.00 -3.78% -22.34%
6257 矽格 208.50 -3.70% -0.71%
2404 漢唐 1190.00 -3.68% 19.84%
6412 群電 88.90 -3.64% -7.88%
2451 創見 306.00 -3.56% -12.82%
3036 文曄 250.00 -3.42% -9.26%
3163 波若威 982.00 -3.09% -7.79%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 321.00 4.29% 3.88%
4931 新盛力 279.50 2.88% 4.88%
6672 騰輝電子-KY 230.00 2.06% 5.99%
3715 定穎投控 174.50 1.71% 5.12%
3290 東浦 54.00 1.50% 9.87%
6209 今國光 88.00 1.45% 10.00%
3022 威強電 86.90 1.43% 10.00%
2313 華通 276.00 1.40% 9.52%
8112 至上 91.20 1.33% 7.67%
3162 精確 87.00 1.27% 6.10%
4967 十銓 286.00 1.22% 3.06%
3033 威健 51.00 1.14% 6.47%
2476 鉅祥 125.50 0.99% 6.36%
6432 今展科 71.70 0.99% 9.97%
1589 永冠-KY 5.54 0.99% -9.92%
6830 汎銓 549.00 0.96% -2.31%
6104 創惟 102.50 0.92% 3.54%
2351 順德 192.50 0.86% 5.19%
5289 宜鼎 1990.00 0.81% 9.94%
6261 久元 99.90 0.80% -1.58%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 321.00 17.03% -7.49%
6505 台塑化 52.40 14.47% -3.85%
9933 中鼎 40.85 6.52% 3.81%
4306 炎洲 15.10 5.80% 4.50%
8047 星雲 52.40 4.86% 15.16%
3550 聯穎 25.90 3.59% 23.33%
2609 陽明 51.60 3.43% -3.73%
2481 強茂 146.00 3.39% 0.00%
6176 瑞儀 91.80 3.21% -11.30%
2241 艾姆勒 39.70 3.06% 22.72%
3441 聯一光 59.10 3.05% 8.04%
4741 泓瀚 76.00 3.04% 29.03%
4931 新盛力 279.50 3.02% 21.00%
2404 漢唐 1190.00 3.01% 3.48%
3357 臺慶科 298.00 2.96% 2.94%
6409 旭隼 915.00 2.74% 23.32%
8996 高力 1330.00 2.70% 26.67%
2303 聯電 127.50 2.66% -9.89%
3147 大綜 312.50 2.65% 41.72%
3036 文曄 250.00 2.59% -13.94%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 321.00 45.90% 41.72%
4306 炎洲 15.10 19.66% 14.83%
9933 中鼎 40.85 17.82% 10.11%
6505 台塑化 52.40 17.23% -1.32%
8096 擎亞 125.50 10.84% 29.51%
2404 漢唐 1190.00 9.63% 19.84%
3211 順達 422.00 8.49% 4.98%
5347 世界 161.00 8.30% -5.29%
2492 華新科 440.00 8.25% 133.42%
2027 大成鋼 42.90 7.29% 8.06%
6770 力積電 71.50 7.12% 15.14%
4916 事欣科 119.50 7.02% 74.71%
3376 新日興 235.00 6.89% 15.2%
3217 優群 177.00 5.93% -3.01%
3413 京鼎 312.50 5.89% 1.3%
6182 合晶 87.20 5.49% 54.88%
3147 大綜 312.50 5.49% 76.06%
2609 陽明 51.60 5.48% 2.99%
3689 湧德 122.00 5.48% -1.61%
3189 景碩 714.00 5.14% 44.53%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 52.40 -4.32% -0.38%
2478 大毅 167.00 -3.14% 9.87%
6155 鈞寶 80.70 -2.95% 4.40%
6016 康和證 29.30 -2.95% -9.57%
3689 湧德 122.00 -2.91% -4.31%
6727 亞泰金屬 468.00 -2.56% 9.99%
3675 德微 311.50 -2.27% -9.97%
2484 希華 60.80 -2.25% 9.95%
6517 保勝光學 68.00 -2.22% 4.29%
4939 亞電 65.60 -1.83% 0.00%
8027 鈦昇 248.50 -1.81% -5.87%
3376 新日興 235.00 -1.81% -0.63%
1708 東鹼 45.35 -1.61% 2.60%
3042 晶技 228.50 -1.58% 8.55%
6127 九豪 83.80 -1.39% 9.97%
6284 佳邦 105.00 -1.31% 5.11%
3305 昇貿 142.00 -1.30% -2.07%
3234 光環 124.50 -1.27% 0.40%
4916 事欣科 119.50 -1.23% 3.02%
5864 致和證 46.70 -1.20% -3.21%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2498 宏達電 43.20 -8.13% -13.60%
4540 全球傳動 66.50 -4.71% -13.97%
6265 方土昶 55.50 -4.36% -9.90%
2324 仁寶 38.45 -4.04% -13.30%
5309 系統電 74.10 -3.77% -5.73%
6016 康和證 29.30 -3.73% -9.85%
2855 統一證 54.00 -3.66% 9.20%
6175 立敦 104.00 -3.66% 9.47%
1809 中釉 56.30 -3.65% 7.03%
2478 大毅 167.00 -3.47% 16.78%
3059 華晶科 46.65 -3.46% -8.53%
4760 勤凱 392.50 -3.43% -2.36%
6127 九豪 83.80 -3.43% 2.95%
6282 康舒 63.20 -3.19% 0.32%
4927 泰鼎-KY 54.60 -2.95% 3.80%
4768 晶呈科技 410.00 -2.91% -16.67%
8039 台虹 133.50 -2.85% -9.18%
2382 廣達 375.00 -2.77% -6.37%
6925 意藍 75.30 -2.76% 9.13%
1708 東鹼 45.35 -2.75% 14.96%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4540 全球傳動 66.5 -6.99% -3.48%
4760 勤凱 392.5 -6.63% 30.4%
8064 東捷 149.0 -6.46% 25.74%
2382 廣達 375.0 -6.40% 10.29%
2486 一詮 253.0 -5.89% -6.47%
2481 強茂 146.0 -5.71% 26.41%
3374 精材 241.0 -5.62% -5.68%
3163 波若威 982.0 -5.42% -7.79%
2912 統一超 224.0 -5.39% -0.88%
6706 惠特 176.5 -5.28% 4.75%
2402 毅嘉 63.8 -5.08% -9.89%
4764 雙鍵 271.5 -4.95% -16.33%
8299 群聯 2360.0 -4.88% -13.39%
6016 康和證 29.3 -4.88% 22.08%
8103 瀚荃 100.0 -4.85% -15.25%
2426 鼎元 68.2 -4.84% -2.43%
2618 長榮航 37.0 -4.80% 5.41%
1809 中釉 56.3 -4.66% 39.36%
8150 南茂 95.9 -4.63% 10.23%
3673 TPK-KY 86.9 -4.55% 43.4%
（無可顯示資料表）

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
8093保銳17.76%0.83%
3234光環8.81%15.74%
4513福裕8.47%3.39%
1514亞力6.12%7.57%
4967十銓5.95%1.09%
4939亞電5.45%18.22%
6282康舒5.2%6.51%
3550聯穎5.04%16.46%
2243宏旭-KY4.98%2.75%
6207雷科4.86%29.6%
4931新盛力4.64%5.66%
4720德淵4.53%8.12%
4534慶騰4.53%17.55%
3324雙鴻4.41%4.23%
2406國碩4.07%0.29%
6806森崴能源3.78%-15.95%
3147大綜3.78%55.89%
3689湧德3.62%2.54%
6805富世達3.51%1.04%
3231緯創3.45%7.89%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
8093保銳17.76%-6.89%
6282康舒12.01%26.59%
6485點序11.13%35.59%
6127九豪10.16%57.34%
4931新盛力10.11%42.65%
3234光環9.77%27.55%
2481強茂9.68%65.83%
6284佳邦9.67%36.2%
2492華新科9.64%166.67%
4916事欣科9.63%93.55%
6207雷科9.54%127.2%
4513福裕9.37%3.74%
6265方土昶9.23%30.46%
6182合晶9.05%50.26%
4939亞電9.03%43.86%
2399映泰8.54%15.25%
8028昇陽半導體8.54%49.34%
4127天良8.11%73.12%
3624光頡7.91%83.05%
4966譜瑞-KY7.68%10.01%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
5425台半-10.62%-13.3%
6127九豪-8.9%12.33%
8289泰藝-6.73%-9.16%
8261富鼎-6.26%-5.52%
6187萬潤-6.16%0.0%
6223旺矽-6.03%-3.27%
2375凱美-5.96%-6.31%
3048益登-5.93%-7.92%
6706惠特-5.78%-7.54%
6642富致-5.67%-6.06%
3163波若威-5.47%-0.97%
3221台嘉碩-5.4%-4.83%
2241艾姆勒-5.3%2.46%
6141柏承-5.11%-16.3%
4973廣穎-4.97%7.19%
2355敬鵬-4.75%-15.16%
2484希華-4.72%-2.76%
2426鼎元-4.71%-15.27%
5328華容-4.56%2.78%
6799來頡-4.53%-11.82%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/5
代碼公司增加比期間漲幅
1785光洋科-11.98%-18.26%
4540全球傳動-11.3%1.46%
8033雷虎-10.2%-15.41%
6672騰輝電子-KY-9.42%5.29%
4989榮科-9.36%-4.01%
1597直得-9.02%-3.18%
5228鈺鎧-8.89%73.72%
6261久元-8.4%-10.79%
6278台表科-7.88%2.74%
6588東典光電-7.66%-23.78%
4979華星光-7.58%-9.7%
8291尚茂-7.5%100.56%
4960誠美材-7.32%-17.15%
5328華容-7.26%51.3%
8150南茂-7.1%4.42%
1727中華化-7.01%28.63%
2233宇隆-6.69%6.51%
8299群聯-6.65%0.82%
2402毅嘉-6.54%-2.5%
3691碩禾-6.54%18.52%
← 前一天回到今日後一天 →