歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-16 23:55
資料庫最新資料2026-06-16

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5468 凱鈺 半導體業 26.25 9.83% 52.62% 43.44% 54.41% 7.79% 4045 - 14 13 35.44% 0.14% 34.63% 1 0.08% 0.08% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 39.0% 43.3% 45.5%
6259 百徽 電子零組件業 31.80 4.78% 17.34% 19.55% 41.96% 21.65% 3699 38.31 9 0 22.43% 8.27% 40.52% 1 -0.90% 0.19% 2.36% 2.28% 0.00% 0.00% 0.00% 0.00% -1.61% -1.61% -1.80% 16.3% 36.5% 71.9%
2850 新產 金融保險業 138.50 -6.42% -7.67% -2.46% 2.21% 1.15% 904 9.88 52 0 0.0% 0.87% 34.18% 1 0.39% 0.12% -0.07% 0.46% -0.03% -0.04% -0.11% -0.33% -0.08% 0.41% 0.74% -3.5% 4.5% 16.8%
5471 松翰 半導體業 57.50 0.17% 15.69% 9.32% 20.80% 9.74% 837 59.28 13 12 42.56% -8.32% 27.34% -1 -1.80% 0.98% -1.79% -1.33% 0.00% 0.00% 0.00% -0.00% -0.53% -1.99% -0.76% 8.6% 22.6% 48.1%
6494 九齊 半導體業 68.80 8.18% 33.85% 20.70% 34.37% 9.89% 613 573.33 -1 4 27.49% 1.60% 79.43% 1 -0.64% 1.23% 1.87% 3.61% 0.00% 0.00% 0.00% 0.00% -1.54% -0.07% 1.39% 19.4% 27.2% 64.0%
3527 聚積 半導體業 68.30 4.59% 13.83% 16.55% 22.40% 4.68% 606 - 3 3 39.59% 27.38% 15.91% 1 -0.00% 0.33% 1.53% 2.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.51% -0.35% 14.1% 17.0% 15.6%
6465 威潤 通信網路業 64.00 -4.33% 28.77% 27.49% 37.04% 5.49% 563 25.0 -1 45 76.04% -21.59% 169.58% -2 0.15% 1.52% 2.38% 2.22% 0.00% 0.00% 0.00% 0.00% 0.07% 0.00% -2.16% 18.8% 29.7% 106.3%
9946 三發地產 建材營造業 19.95 3.37% 17.70% 20.54% 19.46% 1.39% 455 4.8 49 3 53.82% -58.03% 312.16% -5 -0.25% 0.17% 0.51% 0.51% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% 0.08% 16.1% 18.5% 11.8%
2527 宏璟 建材營造業 39.95 2.04% 13.98% 9.15% 20.15% 2.03% 451 7.9 4 0 27.5% -17.13% -10.42% -10 -0.52% -0.47% -0.02% 0.40% -0.00% -0.00% -0.00% -0.05% -0.22% 0.30% 1.35% 10.3% 15.2% 36.7%
8049 晶采 光電業 28.10 0.72% 6.04% 3.50% 8.91% 0.91% 443 16.53 -2 4 31.67% -15.53% 8.95% -1 -0.14% 0.09% 0.25% 0.21% 0.00% 0.00% 0.00% 0.00% 0.35% 0.04% 0.07% 4.3% 8.2% 8.6%
3285 微端 其他電子業 46.00 1.10% 47.67% 49.59% 61.40% 4.30% 398 48.94 -2 0 24.2% 93.54% 216.75% 112 0.05% 0.09% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.35% 0.45% 36.7% 52.4% 63.2%
5457 宣德 電子零組件業 38.45 -1.66% 27.95% 24.23% 36.83% 5.74% 385 56.54 -52 0 12.96% -9.63% 3.72% -2 -0.34% -0.39% -1.33% -0.47% 0.00% 0.00% -0.11% -0.29% 0.11% -1.69% -2.04% 21.4% 11.5% -3.2%
8411 福貞-KY 其他業 12.05 -1.63% -1.23% 0.00% 0.42% 0.16% 360 120.5 -1 4 8.82% 4.11% 11.77% 1 0.02% 0.02% 0.03% 0.16% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% 0.03% -0.5% -1.2% -3.1%
6613 朋億* 其他電子業 360.00 5.11% 41.18% 39.81% 44.87% 4.89% 334 25.32 1 0 32.09% 52.28% 81.72% 16 0.31% 0.74% 1.09% 3.80% 0.00% -0.00% -0.01% -0.47% -0.48% -0.94% 1.70% 29.8% 45.3% 77.1%
3003 健和興 電子零組件業 67.40 6.14% 4.98% 9.06% 15.61% 3.10% 319 66.73 -2 2 23.07% 10.98% 52.80% 196 0.44% 0.51% 0.66% 0.51% 0.00% 0.00% 0.00% -0.00% -0.03% -0.28% 0.37% 6.8% 17.1% 30.3%
1788 杏昌 生技醫療業 130.50 -4.04% -2.97% -2.61% -3.69% 0.30% 291 14.97 6 5 28.53% -6.61% 4.33% -2 -0.02% -0.03% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.50% -2.9% -3.6% -4.7%
2425 承啟 電腦及週邊設備業 39.50 3.00% 15.16% 9.57% 21.54% 8.41% 259 - -1 5 7.7% 4.90% 95.17% 196 0.91% 1.40% 2.09% 2.92% 0.00% 0.00% 0.00% 0.00% 1.21% 1.24% 2.01% 10.6% 22.7% 27.0%
6668 中揚光 光電業 43.80 9.91% 14.21% 12.02% 14.06% 4.63% 259 - 1 0 11.27% 11.72% 12.10% 3 0.77% 0.91% 0.48% 0.95% 0.00% 0.00% 0.00% 0.00% -0.43% -1.41% -0.39% 11.3% 18.2% 10.9%
5230 雷笛克光學 光電業 20.05 3.89% 11.70% 13.28% 17.94% 7.15% 254 - -2 4 25.81% 2.71% 9.37% 3 -0.17% 0.21% 0.64% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.69% 13.1% 16.2% 12.9%
5609 中菲行 航運業 82.40 -0.24% -1.79% 1.10% 3.65% 0.62% 249 10.26 -3 0 13.64% 14.08% 39.02% 44 -0.01% -0.41% -0.28% -0.68% 0.00% 0.00% 0.00% 0.00% 0.41% 0.36% -0.59% 0.8% 3.0% 3.8%
2504 國產 建材營造業 36.25 -1.09% 1.12% 2.98% 4.62% 1.03% 232 11.02 -7 0 26.62% 5.96% -6.12% 3 -0.19% -0.33% -0.51% -3.03% 0.15% 0.14% -0.06% -0.48% 0.18% 0.13% -0.98% 1.5% 1.9% -0.3%
6670 復盛應用 運動休閒 287.50 0.52% 2.68% 3.23% 9.52% 0.90% 227 13.97 -1 0 24.0% 4.37% 32.03% 1 -0.26% -0.41% -1.32% -1.39% 0.23% 0.32% 0.32% 0.26% 0.62% 1.56% -0.05% 5.3% 8.8% 9.4%
4721 美琪瑪 化學工業 98.50 -2.48% 4.23% 10.92% 11.55% 14.44% 205 25.06 14 52 25.66% 16.98% 2.08% 10 1.93% 4.74% 7.05% 5.56% 0.00% 0.00% 0.00% 0.00% 1.56% 4.27% 2.47% 7.5% 12.8% 29.7%
3484 崧騰 電子零組件業 47.55 1.17% 4.97% 6.49% 8.31% 1.41% 200 12.13 -11 0 22.07% 14.96% 3.72% 12 0.36% 0.44% 1.03% 0.36% 0.00% 0.00% 0.00% 0.00% 0.48% 0.79% 1.39% 6.2% 6.2% -1.2%
5483 中美晶 半導體業 175.00 0.29% 14.01% 6.38% 28.68% 7.14% 177 23.81 -1 0 23.24% 0.21% 5.67% 1 0.40% 2.23% 2.87% 5.11% 0.17% 0.28% -1.12% 0.29% -1.03% -1.45% -0.38% 9.9% 24.3% 47.1%
6156 松上 電子零組件業 22.90 1.33% 21.49% 18.65% 24.12% 5.36% 125 - -2 0 15.76% 14.41% 34.54% 196 -0.35% -0.12% 0.60% 0.56% 0.00% 0.00% 0.00% 0.00% 0.27% 0.23% -1.76% 16.9% 16.2% 6.3%
6730 常廣 生技醫療業 38.50 2.80% 7.09% 10.00% 1.32% 0.59% 117 - -1 0 47.97% 6.64% 10.00% 3 0.03% 0.03% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -1.05% 0.01% 6.4% 3.1% N/A
6916 華凌 光電業 21.60 0.23% 4.85% 17.39% 26.69% 1.56% 114 - -2 0 20.12% 10.53% 44.12% 31 -0.08% -0.22% -0.01% 0.08% 0.00% 0.00% 0.00% 0.00% 0.10% 0.14% 0.18% 12.4% 16.4% 16.6%
6517 保勝光學 光電業 76.60 9.90% 12.65% 27.67% 26.82% 20.40% 96 56.74 -1 0 33.19% 6.59% -35.43% 1 -0.18% -0.05% 0.31% 0.07% 0.00% 0.00% 0.00% 0.00% 0.07% 0.19% 0.32% 19.6% 27.0% 19.4%
8042 金山電 電子零組件業 192.50 2.67% 34.15% 18.83% 77.42% 21.27% 96 61.5 52 32 21.97% -6.94% 33.36% -1 -0.28% -3.26% -4.10% 4.47% 0.00% 0.00% 0.00% 0.00% -0.41% -2.30% 7.02% 25.0% 92.1% 217.9%
7715 裕山 綠能環保 30.50 0.16% 10.91% 8.93% 7.21% 2.79% 94 12.92 2 3 28.16% 3.55% -8.42% 5 0.05% 0.03% -0.12% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.32% 7.5% 6.6% -4.9%
5302 太欣 半導體業 12.70 9.96% 14.41% 11.89% 29.72% 4.16% 92 - -2 0 26.25% 96.97% 107.48% 58 0.17% 0.49% 1.61% 1.27% 0.00% 0.00% 0.00% 0.00% 0.57% 0.68% 1.16% 16.2% 15.9% 25.5%
3016 嘉晶 半導體業 119.50 -4.40% 6.70% 0.84% 16.59% 10.06% 91 291.46 6 12 17.77% 1.67% 37.28% 40 -1.54% -0.83% -3.82% 1.60% 0.00% 0.00% 0.00% -0.00% 0.34% -3.50% 3.54% 0.6% 25.8% 90.0%
2606 裕民 航運業 61.10 -9.08% -11.58% -15.14% -3.78% 2.70% 87 11.73 -2 4 31.96% -4.97% 41.78% -1 0.51% -0.36% 0.18% 4.08% -0.02% -0.00% 0.03% -2.75% -0.10% 2.01% 4.29% -11.4% -5.2% 1.8%
6189 豐藝 電子通路業 56.60 1.98% 1.25% 10.76% 16.58% 5.00% 82 23.49 3 0 9.16% -5.43% 6.00% -2 0.15% 0.16% -0.02% 1.08% -0.00% -0.01% -0.18% 0.16% -0.53% 0.17% 0.80% 7.2% 14.9% 16.6%
3019 亞光 光電業 164.00 3.80% 8.25% 7.54% 9.70% 10.84% 82 23.91 -3 0 17.3% 5.38% 16.24% 196 1.14% 3.11% 4.87% 5.49% 0.00% 0.00% 0.00% -0.00% 0.00% 1.55% 2.12% 8.0% 16.1% 12.8%
1476 儒鴻 紡織纖維 343.50 0.00% -1.43% -2.28% 7.34% 1.33% 73 16.62 13 52 32.17% -6.28% 0.69% -2 -0.85% -1.71% -1.52% -4.16% 0.16% 0.16% 0.12% 0.69% -0.26% -1.47% -3.90% -0.5% 1.3% -12.2%
9910 豐泰 運動休閒 78.00 -1.39% -9.62% -1.27% 12.39% 1.70% 73 16.88 -17 0 17.39% -1.46% 11.74% -1 0.18% -0.52% -3.68% -4.72% 0.23% 0.78% 3.07% 3.72% 0.45% 0.34% -0.09% -0.1% 3.1% -24.7%
6577 勁豐 電腦及週邊設備業 79.30 -0.50% -1.61% -1.00% 2.32% 0.19% 71 13.46 -1 0 34.56% 0.91% -0.73% 1 -0.02% -0.10% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -1.3% 0.1% 7.6%
1593 祺驊 運動休閒 32.25 1.57% 1.90% 3.04% 3.37% 0.25% 65 13.78 -1 0 30.71% -14.34% 10.76% -1 0.02% 0.01% 0.05% 0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.36% 2.4% 0.3% 5.8%
2852 第一保 金融保險業 27.85 0.18% 0.18% 2.01% 3.15% 0.76% 64 9.04 27 0 0.0% -3.79% 39.23% -1 0.00% -0.19% 0.06% 0.32% -0.00% -0.00% -0.01% -0.08% -0.03% 0.40% 0.71% 1.7% 4.7% 4.0%
2915 潤泰全 貿易百貨業 52.20 -2.25% 7.30% 13.73% 16.52% 0.56% 56 5.99 1 0 44.7% 10.20% -21.83% 7 -0.11% 0.37% 0.01% -0.45% -0.00% -0.01% -0.09% -0.69% 0.17% 0.44% 0.26% 10.6% 14.1% 2.1%
2064 晉椿 鋼鐵工業 13.40 -1.11% -9.76% -9.46% 3.88% 0.44% 54 - -1 6 6.18% -5.91% 26.95% -2 0.01% 0.05% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.34% 0.83% 1.42% -5.6% 4.7% 6.2%
6139 亞翔 其他電子業 812.00 -8.25% 8.41% 6.56% 10.03% 4.21% 54 22.46 -2 52 18.73% 0.61% 103.26% 4 -1.23% 1.19% -1.24% 1.53% 0.02% 0.11% 1.63% -0.09% -1.82% -1.69% -1.24% 3.1% 15.0% 54.4%
6865 偉康科技 數位雲端 26.60 3.70% -4.32% 0.38% -4.32% 1.74% 51 177.33 -15 0 35.28% -24.52% -48.75% -1 0.08% 0.04% 0.03% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 2.72% -2.4% -18.4% -39.3%
1452 宏益 紡織纖維 10.90 -0.46% 0.46% 2.35% 0.93% 0.24% 49 - -2 2 3.3% -17.90% 14.96% -2 -0.01% -0.03% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% -0.20% 0.18% 1.03% 1.6% -2.8% -7.9%
1539 巨庭 電機機械 15.50 -2.21% -2.52% -4.32% 0.65% 0.72% 44 387.5 -2 0 8.51% 0.84% -14.81% 9 0.09% 0.07% -0.05% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.69% 0.37% -3.1% -3.5% -10.7%
2947 振宇五金 居家生活 76.90 -0.13% 0.39% -0.52% -2.04% 0.26% 42 26.98 3 3 41.3% 6.11% 10.89% 3 0.00% 0.00% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.08% -0.3% -1.2% -7.7%
2910 統領 貿易百貨業 23.65 6.29% 10.26% 7.50% 11.29% 0.03% 41 19.39 -2 0 90.51% 8.87% 0.71% 2 0.00% 0.02% 0.04% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.12% 8.4% 8.3% 11.1%
7822 倍利科 半導體業 1120.00 1.82% 3.23% 7.18% 4.19% 1.45% 35 - 0 0 59.17% 1.68% 10.00% 3 0.02% 0.35% -0.10% NaN% 0.00% 0.00% 0.00% NaN% 0.00% -0.05% NaN% 3.0% N/A N/A
6807 峰源-KY 居家生活 33.25 -0.45% -0.15% -0.60% -0.60% 0.09% 34 9.72 -2 0 17.27% -0.93% -20.16% -1 0.01% -0.02% -0.01% -0.17% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.09% -0.5% -8.2% -25.3%
2460 建通 電子零組件業 34.85 0.43% 11.70% -2.38% 11.70% 2.12% 33 - 16 16 11.43% -0.38% 71.83% -2 -0.29% 0.16% 0.28% -0.33% 0.00% 0.00% 0.00% 0.00% -0.03% -0.13% -3.52% 7.0% 5.8% 49.7%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4722 國精化 240.00 1.06% -0.21%
6683 雍智科技 1725.00 1.04% 8.83%
3624 光頡 142.00 0.96% 9.65%
6239 力成 346.50 0.65% 5.96%
3090 日電貿 275.00 0.52% -2.31%
3211 順達 437.50 0.47% 2.10%
3026 禾伸堂 815.00 0.38% -2.98%
6271 同欣電 224.50 0.32% -7.99%
4915 致伸 75.70 0.30% -2.32%
1402 遠東新 28.55 0.25% 3.63%
9910 豐泰 78.00 0.23% -1.39%
6670 復盛應用 287.50 0.23% 0.52%
2481 強茂 140.00 0.23% -1.75%
5347 世界 171.50 0.22% -1.72%
6415 矽力*-KY 588.00 0.21% 9.91%
2344 華邦電 197.00 0.21% 4.23%
6488 環球晶 1045.00 0.20% 10.00%
4958 臻鼎-KY 624.00 0.17% 5.76%
2408 南亞科 425.00 0.17% 7.46%
5483 中美晶 175.00 0.17% 0.29%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 275.0 2.57% 19.57%
6271 同欣電 224.5 1.21% -6.46%
6173 信昌電 287.0 1.15% 24.78%
4722 國精化 240.0 1.13% -2.04%
8454 富邦媒 321.0 1.11% -24.74%
1210 大成 55.6 1.10% 2.02%
3211 順達 437.5 1.10% 3.67%
4915 致伸 75.7 1.08% -1.69%
8150 南茂 94.6 1.05% -1.36%
3131 弘塑 3315.0 1.04% 4.74%
3624 光頡 142.0 0.95% 26.22%
2327 國巨* 950.0 0.89% 15.01%
3026 禾伸堂 815.0 0.88% 23.30%
6683 雍智科技 1725.0 0.83% 14.24%
3293 鈊象 772.0 0.82% -3.50%
2382 廣達 362.5 0.79% -3.33%
8996 高力 1380.0 0.78% 3.76%
9910 豐泰 78.0 0.78% -9.62%
7828 創新服務 2000.0 0.76% 29.03%
4958 臻鼎-KY 624.0 0.76% 14.50%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2382 廣達 362.50 7.06% 25.00%
2481 強茂 140.00 6.19% 3.70%
3293 鈊象 772.00 5.30% 6.04%
2912 統一超 228.00 5.17% 0.22%
2379 瑞昱 678.00 4.86% 22.16%
5871 中租-KY 116.50 4.73% 5.91%
6890 來億-KY 227.50 4.73% 36.23%
1210 大成 55.60 4.59% 3.93%
9941 裕融 81.60 4.53% 10.87%
2618 長榮航 39.75 4.34% 15.38%
2883 凱基金 29.70 4.11% 37.18%
2597 潤弘 187.50 4.09% 15.38%
2603 長榮 220.50 4.05% 11.93%
2855 統一證 52.60 4.03% 33.67%
8454 富邦媒 321.00 3.96% 60.90%
4938 和碩 83.00 3.82% 7.93%
1319 東陽 100.00 3.53% 25.00%
3090 日電貿 275.00 3.48% 69.23%
2542 興富發 45.05 3.37% 3.09%
2105 正新 33.95 3.23% 4.78%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 322.50 -1.08% -2.86%
3167 大量 800.00 -0.79% -4.65%
4966 譜瑞-KY 660.00 -0.56% -2.22%
2404 漢唐 1245.00 -0.54% -9.78%
3563 牧德 705.00 -0.54% -2.35%
8210 勤誠 1350.00 -0.34% -5.59%
3010 華立 129.50 -0.33% -1.89%
6005 群益證 39.75 -0.32% -0.75%
6278 台表科 209.50 -0.32% -3.01%
2441 超豐 125.50 -0.32% -1.18%
6285 啟碁 265.50 -0.28% -3.28%
6414 樺漢 367.00 -0.28% -3.80%
3665 貿聯-KY 2120.00 -0.26% -6.40%
8069 元太 194.50 -0.23% -2.99%
7751 竑騰 1445.00 -0.20% 3.96%
2059 川湖 6650.00 -0.20% -4.45%
6937 天虹 270.50 -0.19% 0.56%
3017 奇鋐 2370.00 -0.19% -1.66%
6669 緯穎 4880.00 -0.18% -0.41%
8299 群聯 2375.00 -0.18% 2.37%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 322.5 -4.42% -11.28%
3163 波若威 876.0 -2.72% -10.79%
6706 惠特 165.5 -1.65% -6.23%
6147 頎邦 227.5 -1.19% -9.36%
6176 瑞儀 87.3 -1.17% -4.90%
6121 新普 421.0 -1.11% 1.45%
3081 聯亞 2280.0 -0.98% -8.43%
2609 陽明 51.0 -0.85% -1.16%
4966 譜瑞-KY 660.0 -0.84% -4.49%
1582 信錦 89.1 -0.79% -5.11%
3563 牧德 705.0 -0.76% -4.99%
6757 台灣虎航 56.4 -0.73% 7.02%
3702 大聯大 109.0 -0.71% -1.36%
8070 長華* 55.8 -0.70% -6.06%
2637 慧洋-KY 78.4 -0.63% -3.09%
2451 創見 312.5 -0.62% 2.12%
6937 天虹 270.5 -0.62% -4.75%
6414 樺漢 367.0 -0.60% -8.48%
4979 華星光 568.0 -0.57% 1.43%
6412 群電 91.6 -0.57% 3.04%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 346.5 -42.28% 52.64%
6176 瑞儀 87.3 -8.68% -14.41%
2303 聯電 141.0 -6.61% 24.78%
2609 陽明 51.0 -6.11% 3.03%
3163 波若威 876.0 -5.22% -2.67%
6757 台灣虎航 56.4 -5.13% 7.63%
8070 長華* 55.8 -5.06% 30.83%
2449 京元電子 278.0 -5.04% -3.81%
2474 可成 205.5 -5.01% 11.68%
5439 高技 322.5 -4.84% -14.91%
3036 文曄 219.0 -4.51% -17.36%
1215 卜蜂 115.5 -4.43% -18.37%
3211 順達 437.5 -4.30% 21.87%
6412 群電 91.6 -4.21% -0.65%
2451 創見 312.5 -4.14% 1.96%
6683 雍智科技 1725.0 -4.07% 6.48%
2404 漢唐 1245.0 -3.96% 20.87%
3264 欣銓 220.0 -3.92% 2.56%
2324 仁寶 37.4 -3.78% 34.53%
6257 矽格 214.0 -3.42% 1.66%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 346.50 6.17% 5.96%
8043 蜜望實 211.00 5.63% 4.20%
6209 今國光 95.30 2.86% 9.92%
2478 大毅 207.00 2.62% 9.81%
2399 映泰 52.80 2.36% 10.00%
5351 鈺創 90.60 2.21% 0.00%
2342 茂矽 48.05 2.15% 9.95%
7777 能率亞洲 43.25 2.01% 9.91%
4721 美琪瑪 98.50 1.93% -2.48%
3441 聯一光 81.00 1.84% 9.91%
1591 駿吉-KY 31.15 1.80% -9.97%
6207 雷科 149.50 1.78% 9.93%
4306 炎洲 15.95 1.70% -1.24%
3550 聯穎 30.85 1.53% 9.98%
6505 台塑化 52.70 1.49% -1.13%
2455 全新 405.50 1.49% 9.89%
2408 南亞科 425.00 1.36% 7.46%
9933 中鼎 42.35 1.34% -1.05%
3019 亞光 164.00 1.14% 3.80%
6414 樺漢 367.00 1.00% -3.80%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 15.95 9.75% 5.63%
8043 蜜望實 211.00 7.84% 9.61%
2413 環科 59.50 5.86% 9.78%
5351 鈺創 90.60 5.60% 2.26%
6207 雷科 149.50 5.38% 22.04%
9933 中鼎 42.35 4.94% 3.67%
4721 美琪瑪 98.50 4.74% 4.23%
5328 華容 51.20 4.64% 19.77%
3152 璟德 214.50 4.49% 14.10%
2478 大毅 207.00 4.47% 23.95%
8088 品安 63.40 4.33% 6.38%
3060 銘異 33.90 4.14% 10.06%
6505 台塑化 52.70 4.05% 0.57%
3550 聯穎 30.85 3.51% 19.11%
3624 光頡 142.00 3.22% 26.22%
3413 京鼎 326.50 3.19% 4.48%
8096 擎亞 142.50 3.19% 13.55%
3019 亞光 164.00 3.11% 8.25%
3035 智原 201.00 3.10% 8.06%
2243 宏旭-KY 44.95 3.01% 57.72%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 52.70 25.45% 2.73%
4306 炎洲 15.95 24.67% 15.58%
6239 力成 346.50 22.76% 52.64%
9933 中鼎 42.35 20.36% 13.39%
3211 順達 437.50 9.75% 21.87%
2404 漢唐 1245.00 9.52% 20.87%
2399 映泰 52.80 9.32% 22.79%
8043 蜜望實 211.00 8.74% 85.90%
8096 擎亞 142.50 8.15% 35.07%
3550 聯穎 30.85 8.08% 52.35%
3060 銘異 33.90 7.34% 26.73%
3152 璟德 214.50 7.20% 31.19%
4721 美琪瑪 98.50 7.05% 11.55%
3413 京鼎 326.50 6.83% 3.82%
2609 陽明 51.00 6.57% 3.03%
5351 鈺創 90.60 6.44% 17.97%
3147 大綜 350.00 6.39% 93.37%
2337 旺宏 166.50 6.37% 15.62%
4741 泓瀚 72.50 6.17% 31.58%
2243 宏旭-KY 44.95 5.93% 108.10%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2375 凱美 181.50 -5.55% -4.22%
4939 亞電 64.60 -3.36% -8.37%
6155 鈞寶 87.60 -3.13% -2.88%
4973 廣穎 189.50 -2.69% -9.76%
6672 騰輝電子-KY 222.00 -2.42% -5.73%
3026 禾伸堂 815.00 -2.25% -2.98%
3357 臺慶科 301.00 -2.22% -6.52%
6175 立敦 98.10 -2.13% -9.17%
6244 茂迪 29.10 -2.02% -8.78%
6683 雍智科技 1725.00 -1.93% 8.83%
3221 台嘉碩 59.80 -1.92% -6.12%
6168 宏齊 28.15 -1.90% 1.99%
2472 立隆電 347.50 -1.89% -9.97%
6173 信昌電 287.00 -1.84% -5.59%
5471 松翰 57.50 -1.80% 0.17%
6770 力積電 71.00 -1.74% -3.14%
2476 鉅祥 119.50 -1.71% -6.64%
2406 國碩 35.20 -1.60% -7.97%
3016 嘉晶 119.50 -1.54% -4.40%
3042 晶技 229.00 -1.41% -5.95%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 346.5 -16.70% 7.94%
8261 富鼎 178.0 -5.64% 8.21%
4931 新盛力 250.5 -5.13% -10.38%
6834 天二科技 84.0 -5.06% 12.00%
3376 新日興 200.0 -5.05% -14.89%
6770 力積電 71.0 -4.84% -0.70%
8021 尖點 518.0 -4.31% 2.37%
3090 日電貿 275.0 -4.02% 19.57%
2472 立隆電 347.5 -3.56% -6.71%
3357 臺慶科 301.0 -3.50% 1.01%
8042 金山電 192.5 -3.26% 34.15%
4919 新唐 183.0 -3.04% 4.87%
2495 普安 49.5 -3.03% -1.79%
6805 富世達 1725.0 -3.03% -11.54%
8150 南茂 94.6 -2.84% -1.36%
3491 昇達科 1570.0 -2.76% -13.26%
6173 信昌電 287.0 -2.72% 24.78%
4916 事欣科 99.0 -2.66% -17.15%
4939 亞電 64.6 -2.43% -1.52%
3689 湧德 117.5 -2.42% -3.69%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8261 富鼎 178.00 -8.78% 31.37%
2355 敬鵬 57.10 -8.31% -9.94%
4540 全球傳動 59.60 -8.01% -17.79%
3450 聯鈞 499.50 -7.52% 27.26%
2426 鼎元 68.90 -6.43% 6.33%
2481 強茂 140.00 -6.13% 3.70%
6706 惠特 165.50 -6.05% -4.34%
2382 廣達 362.50 -5.94% 25.00%
2486 一詮 245.50 -5.87% -2.39%
8150 南茂 94.60 -5.78% 21.91%
2912 統一超 228.00 -5.74% 0.22%
1809 中釉 49.50 -5.71% 29.24%
6187 萬潤 1140.00 -5.69% 2.24%
8064 東捷 140.00 -5.63% 2.19%
4764 雙鍵 305.50 -5.47% 0.33%
6672 騰輝電子-KY 222.00 -5.45% 24.02%
2855 統一證 52.60 -5.27% 33.67%
1785 光洋科 142.50 -5.22% -0.35%
2313 華通 249.00 -5.00% -2.73%
2105 正新 33.95 -4.97% 4.78%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/06/22 6986 和迅 初上櫃 06/15~06/17 06/26 1,142 43.91 60.0 16,090 36.6 1 51,6122.21 申購中
2026/06/22 7814 海昌生技 初上櫃 06/15~06/17 06/26 983 32 32.0 -50 -0.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/06/23
06/23 		61876
萬潤六 		無擔保轉換債 06/16~06/1825,500 1張~2,550張 10250% 400 0.7% 07/02 - - - - - 競標中
2026/06/22
06/22 		52892
宜鼎二 		無擔保轉換債 06/15~06/1726,555 1張~2,655張 10250% 400 0.5% 07/01 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
2413環科6.22%19.77%
5328華容6.1%4.05%
3441聯一光5.5%16.28%
6695芯鼎5.48%-4.73%
3213茂訊4.84%-0.36%
8021尖點4.0%13.97%
1591駿吉-KY3.96%N/A%
8289泰藝3.71%0.89%
2241艾姆勒3.58%21.75%
2484希華3.45%26.33%
6683雍智科技3.44%-10.25%
3152璟德3.39%23.46%
6174安碁3.18%15.1%
5410國眾3.17%13.98%
6890來億-KY3.04%5.57%
6409旭隼2.9%0.22%
3147大綜2.77%18.8%
6532瑞耘2.71%-8.07%
4541晟田2.62%0.63%
7842天能綠電2.61%-5.07%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
8093保銳17.76%3.32%
6182合晶11.35%61.05%
4513福裕8.98%8.33%
4939亞電8.83%74.67%
2399映泰8.29%4.84%
3704合勤控7.96%18.85%
3550聯穎7.96%38.33%
8096擎亞7.58%38.16%
3234光環7.53%15.54%
4916事欣科7.43%58.79%
4741泓瀚7.07%34.02%
3236千如6.89%62.47%
2243宏旭-KY6.84%75.47%
3147大綜6.71%96.51%
3090日電貿6.54%80.28%
2484希華6.5%78.82%
2478大毅6.35%105.39%
2413環科6.29%41.67%
4534慶騰6.13%44.74%
2375凱美5.77%73.54%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
6727亞泰金屬-8.97%-15.56%
6127九豪-8.91%0.4%
6485點序-8.75%-21.43%
6265方土昶-8.43%2.26%
6282康舒-7.51%-8.93%
4720德淵-6.19%-13.0%
5309系統電-6.13%-6.19%
6207雷科-5.51%-14.19%
4967十銓-5.43%-2.51%
3615安可-5.26%-17.52%
3689湧德-4.85%-18.02%
6176瑞儀-4.06%-9.6%
1809中釉-3.91%-19.63%
3376新日興-3.81%-15.4%
1582信錦-3.77%-8.31%
3163波若威-3.71%-15.69%
8027鈦昇-3.68%-20.65%
4760勤凱-3.6%-8.39%
1514亞力-3.55%-11.48%
2483百容-3.45%25.12%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
6727亞泰金屬-13.82%-28.37%
8299群聯-8.72%-12.83%
1597直得-8.53%-16.16%
6278台表科-8.49%-4.31%
4540全球傳動-8.26%-13.26%
3006晶豪科-8.22%-13.55%
2486一詮-8.21%1.0%
8033雷虎-7.99%-7.83%
8027鈦昇-7.97%-5.87%
7777能率亞洲-7.36%11.73%
6642富致-7.33%19.05%
2233宇隆-7.3%-1.53%
3163波若威-7.26%-9.47%
8261富鼎-7.2%29.0%
2402毅嘉-7.09%4.23%
6588東典光電-7.04%-20.93%
8291尚茂-6.41%-25.09%
8064東捷-6.06%12.08%
6672騰輝電子-KY-5.91%21.76%
4989榮科-5.87%-9.12%
← 前一天回到今日後一天 →