歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-17 22:25
資料庫最新資料2026-06-17

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6209 今國光 光電業 95.70 0.42% 18.15% 18.73% 21.29% 54.58% 3987 55.64 52 52 30.93% -1.50% 70.66% -2 -2.22% -0.76% -2.77% 0.02% 0.00% 0.00% 0.00% -0.30% -2.06% -5.00% -0.39% 13.6% 35.2% 74.2%
1472 三洋實業 建材營造業 91.00 0.11% 2.36% 1.11% 2.48% 8.78% 1405 14.17 9 1 14.67% 15.28% 35.05% 196 0.00% 0.02% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% -0.87% -0.68% 0.20% 1.3% -0.6% 0.1%
6525 捷敏-KY 半導體業 130.00 2.36% 14.04% 8.33% 14.54% 4.49% 1119 21.38 1 0 26.14% 1.65% 18.95% 124 -0.89% -1.80% -3.37% -2.78% -0.00% 0.01% -0.06% 0.38% -1.21% -3.81% -1.80% 5.7% 23.6% 53.5%
2342 茂矽 半導體業 50.20 4.47% 29.21% 12.43% 31.24% 32.07% 1094 - 1 0 15.86% 1.38% -3.47% 11 -1.34% 1.37% 1.54% 4.54% 0.00% 0.00% 0.00% 0.00% -3.02% 0.56% 1.12% 17.5% 33.8% 59.6%
2302 麗正 半導體業 45.00 7.66% 40.62% 26.76% 80.36% 12.53% 784 56.96 1 0 32.72% -12.25% 22.31% -1 -0.56% -0.56% -2.06% -0.18% 0.00% 0.00% 0.00% 0.00% -0.37% -3.78% -4.93% 26.8% 77.0% 127.0%
5227 立凱-KY 電子零組件業 41.00 9.92% 60.47% 67.35% 60.16% 6.17% 759 - 1 0 -70.7% -77.89% -97.08% -172 -0.43% -0.43% -0.04% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.48% 1.02% 47.9% 70.2% 53.6%
3362 先進光 光電業 207.50 6.96% 21.35% 58.40% 82.82% 15.69% 618 - -2 0 13.11% -15.44% -13.86% -2 0.88% -0.01% 1.30% 1.14% 0.00% 0.00% 0.00% 0.00% -0.03% 0.53% 0.27% 43.7% 73.0% 90.9%
3094 聯傑 半導體業 39.00 7.88% 34.95% 19.27% 7.44% 17.10% 614 150.0 -2 0 74.98% 1.07% 16.49% 28 1.00% 3.22% 2.71% 3.29% 0.00% 0.00% 0.00% 0.00% -0.43% -0.39% -0.75% 16.8% 31.6% 50.0%
1907 永豐餘 造紙工業 27.50 2.04% 5.36% 9.78% 13.64% 0.78% 598 19.5 -2 0 13.5% -4.26% 7.53% -2 -0.17% -0.14% 0.10% -0.08% -0.00% -0.00% -0.01% -0.02% 0.00% 0.34% 0.60% 8.2% 9.8% 8.2%
6668 中揚光 光電業 46.15 5.37% 24.23% 17.13% 21.93% 12.03% 513 - 1 0 11.27% 11.72% 12.10% 3 -0.53% 0.51% 0.03% 0.37% 0.00% 0.00% 0.00% 0.00% -0.43% -1.41% -0.39% 16.3% 23.8% 16.8%
2618 長榮航 航運業 42.55 7.04% 14.23% 12.86% 24.05% 3.56% 503 8.07 5 52 26.22% 1.64% 22.11% 196 1.89% 3.37% -1.18% -2.21% -0.22% -0.42% 4.12% 4.41% 0.20% 1.69% 1.91% 13.6% 19.5% 16.2%
5011 久陽 鋼鐵工業 20.60 4.04% 17.71% 8.14% 36.88% 5.23% 443 - 6 11 6.3% 4.34% -13.41% 1 0.29% 0.49% 0.61% 1.54% 0.00% 0.00% 0.00% 0.00% -0.57% 2.26% 1.00% 10.7% 30.4% 59.9%
4754 國碳科 化學工業 39.35 0.13% 1.29% 2.21% 3.55% 0.69% 334 14.74 3 1 49.27% 4.16% 23.15% 13 -0.06% -0.03% -0.05% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 2.4% 4.0% 2.1%
3504 揚明光 光電業 86.50 -3.24% 9.49% 3.35% 5.10% 13.45% 323 - 4 12 18.23% 2.22% 16.07% 1 -1.13% 0.17% 1.48% 0.46% 0.00% 0.00% 0.00% 0.00% 0.76% 0.02% 0.65% 8.2% 23.2% 45.9%
3360 尚立 電子通路業 16.60 8.50% 13.70% 11.78% 15.68% 10.27% 303 - -1 0 3.22% 48.64% 125.62% 49 0.75% 1.61% 1.53% -1.01% 0.00% 0.00% 0.00% 0.00% -0.61% -0.76% -2.38% 13.0% 15.4% 20.0%
6577 勁豐 電腦及週邊設備業 77.20 -2.65% -2.89% -4.93% -1.66% 0.50% 290 13.11 -1 0 34.56% 0.91% -0.73% 1 0.02% -0.09% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -3.7% -2.6% 4.8%
6180 橘子 文化創意業 50.40 4.35% 7.12% 15.86% 28.41% 2.92% 271 - 3 3 30.88% -12.40% 4.63% -5 -0.21% -0.75% -1.56% -1.50% -0.00% -0.00% -0.01% -0.07% 0.39% -0.01% 1.06% 16.0% 21.4% -3.0%
2425 承啟 電腦及週邊設備業 41.25 4.43% 24.43% 13.17% 26.34% 11.66% 267 - -1 5 7.7% 4.90% 95.17% 196 -0.14% 1.45% 1.85% 2.69% 0.00% 0.00% 0.00% 0.00% 1.21% 1.24% 2.01% 14.4% 27.1% 32.5%
6757 台灣虎航 航運業 59.10 4.79% 10.26% 6.10% 12.79% 3.89% 267 9.49 8 9 40.68% -8.03% 21.73% -4 -0.03% 0.63% 4.74% 4.47% 0.00% -0.00% -5.13% -5.13% -0.94% -1.49% -1.74% 6.4% 12.8% -10.7%
2332 友訊 通信網路業 18.25 9.94% 16.99% 8.31% 30.82% 5.82% 255 - 1 4 25.27% -1.40% 13.07% -2 0.17% 0.26% 2.69% 1.04% 0.00% 0.00% 0.00% 0.00% -0.09% 1.78% 1.10% 12.6% 20.9% 13.9%
6859 伯特光 光電業 139.00 9.88% 10.32% 7.34% 18.30% 2.23% 246 70.56 -1 0 27.61% -10.02% -55.49% -2 -0.11% 0.01% 0.36% 0.25% 0.00% 0.00% 0.00% 0.00% 0.10% 0.13% 0.02% 9.2% 14.4% 19.1%
6670 復盛應用 運動休閒 300.50 4.52% 6.75% 6.75% 16.02% 1.29% 229 14.6 -1 0 24.0% 4.37% 32.03% 1 -0.37% -0.98% -1.59% -1.90% 0.15% 0.47% 0.46% 0.41% 0.62% 1.56% -0.05% 9.2% 13.4% 14.3%
6517 保勝光學 光電業 78.60 2.61% 25.16% 28.01% 29.92% 36.81% 208 58.22 -1 0 33.19% 6.59% -35.43% 1 -1.79% -1.90% -1.15% -1.82% 0.00% 0.00% 0.00% 0.00% 0.07% 0.19% 0.32% 21.0% 29.4% 22.5%
3717 聯嘉投控 汽車工業 22.45 3.70% 11.14% -3.85% -2.60% 9.44% 201 - 2 2 17.27% -5.14% 10.00% -4 2.10% 2.63% 2.24% 3.70% 0.00% 0.00% 0.00% 0.00% -0.72% -1.11% 0.49% 2.4% 1.7% N/A
3484 崧騰 電子零組件業 51.80 8.94% 15.50% 14.98% 17.46% 1.94% 201 13.21 -11 0 22.07% 14.96% 3.72% 12 0.37% 0.74% 1.37% 0.69% 0.00% 0.00% 0.00% 0.00% 0.48% 0.79% 1.39% 14.6% 15.4% 7.6%
3630 新鉅科 光電業 35.30 5.22% 16.12% 29.07% 31.96% 13.06% 190 16.34 2 0 11.07% -10.73% 5.68% -2 -0.20% -0.15% -0.02% -0.78% 0.00% 0.00% 0.00% 0.00% -0.78% 0.04% -0.54% 22.4% 25.4% 16.3%
4976 佳凌 光電業 41.70 9.59% 23.37% 20.35% 34.95% 19.68% 186 - 0 0 -14.13% -10.31% -4.53% -2 -0.36% 0.29% -0.45% 1.05% 0.00% 0.00% 0.00% 0.00% -0.98% -0.98% 0.49% 23.8% 34.8% 26.5%
2646 星宇航空 航運業 21.20 0.71% 5.21% 0.71% 4.95% 0.48% 175 235.56 3 3 20.17% 3.12% 41.19% 21 -0.10% 0.12% 0.54% 0.87% 0.00% -0.00% -0.00% 0.00% -0.09% 0.13% 0.37% 3.2% 3.0% -7.9%
8071 能率網通 電子零組件業 30.20 2.03% 33.04% 33.04% 53.69% 20.46% 171 - 1 0 14.79% 6.31% 43.76% 44 -0.87% 0.96% 2.80% 2.38% 0.00% 0.00% 0.00% 0.00% -0.78% -2.36% -0.63% 31.1% 58.8% 65.9%
8410 森田 電腦及週邊設備業 32.90 -1.50% -3.80% -9.62% -5.05% 0.93% 141 12.05 -2 0 31.31% -1.36% -33.41% -1 -0.01% 0.14% -0.02% 0.07% 0.00% 0.00% 0.00% 0.00% -0.05% -0.32% -0.69% -4.2% -7.8% -14.1%
8906 花王 其他業 31.30 5.03% 19.92% 33.19% 24.21% 0.70% 110 - -11 0 9.97% -22.09% -38.33% -6 -0.06% -0.11% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.92% 23.1% 19.0% -0.6%
9928 中視 其他業 19.05 5.54% 7.02% 6.13% 7.63% 0.31% 106 - -33 0 -1.42% 3.75% -10.30% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.32% 5.9% 6.8% 6.4%
3530 晶相光 半導體業 71.50 10.00% 15.14% 4.53% 8.99% 1.97% 103 35.4 -2 0 20.46% -13.51% 26.61% -1 0.58% 0.57% 0.44% 0.28% 0.00% 0.00% 0.00% -0.19% 0.64% 0.10% -0.54% 8.1% 10.2% 11.7%
4513 福裕 電機機械 17.40 0.58% 6.10% 13.36% 19.18% 2.79% 91 - 9 0 19.76% -9.22% 33.52% -1 -0.55% -0.54% -0.42% 0.41% 0.00% 0.00% 0.00% 0.00% -0.55% 8.98% 8.66% 13.6% 12.6% -2.7%
6884 海柏特 資訊服務業 33.35 -5.39% -2.49% -1.91% 0.76% 0.57% 80 - -1 0 19.74% 4.60% 10.00% 4 0.00% 0.00% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.7% -2.5% N/A
2105 正新 橡膠工業 29.70 -12.52% -14.04% -14.04% -7.33% 2.67% 74 18.33 5 4 24.84% -9.48% 1.22% -2 0.02% -1.01% -4.91% -5.94% -0.02% 0.08% 3.25% 3.43% 0.28% 1.26% 1.55% -10.7% -8.2% -10.6%
2603 長榮 航運業 194.00 -12.02% -13.00% -18.14% -8.71% 2.80% 71 8.48 -8 0 15.48% 10.51% 31.41% 15 0.25% -0.26% -3.37% -2.48% -0.02% -0.03% 4.14% 3.60% 0.25% 3.38% 4.40% -12.3% -7.7% -0.6%
1225 福懋油 食品工業 33.00 3.12% 8.73% 11.30% 14.58% 0.74% 68 19.64 -1 0 9.3% -7.13% 2.27% -2 -0.08% -0.18% -0.11% -0.06% 0.00% 0.00% 0.00% 0.00% -0.31% -0.21% -0.05% 9.5% 5.4% 7.9%
6680 鑫創電子 電腦及週邊設備業 53.50 -0.74% -3.78% -4.80% 0.00% 0.11% 57 - -2 0 32.39% -0.31% 23.98% -2 0.01% 0.02% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.23% -4.2% -3.0% -15.9%
2889 國票金 金融保險業 15.20 0.66% 1.00% 0.33% 3.40% 0.35% 56 19.74 1 0 N/A 5.74% 147.94% 196 0.06% 0.20% 0.38% -0.43% -0.00% -0.00% -0.00% -0.00% -0.11% -0.08% -0.59% 2.1% 2.2% -3.0%
6843 進典 電機機械 39.90 0.00% -0.87% -2.68% -6.12% 0.36% 55 19.66 -2 0 39.5% -23.52% -5.98% -44 0.01% 0.05% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.17% -0.69% -0.32% -2.8% -9.5% -24.5%
6721 信實 其他業 58.80 -0.51% -0.17% -1.67% 0.51% 0.24% 46 12.35 16 16 6.16% 3.72% 9.24% 4 0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.28% -0.6% 0.4% -2.9%
5905 南仁湖 觀光餐旅 8.90 5.70% 9.47% 5.70% 10.97% 0.84% 44 - 1 0 36.05% -33.29% 427.01% -2 0.05% 0.00% 0.49% 0.48% 0.00% 0.00% 0.00% 0.00% 0.40% 0.04% -0.30% 9.1% 9.3% -4.7%
6881 潤德 其他業 268.50 0.00% 0.37% 0.19% -0.37% 0.26% 43 12.93 -1 11 21.09% -25.51% -20.89% -23 0.02% 0.01% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 2.9% 13.1%
3092 鴻碩 電子零組件業 32.20 9.90% 12.98% 5.23% 14.59% 2.41% 42 - -1 4 9.24% 18.53% 16.21% 1 0.11% 0.34% 0.29% -0.49% 0.00% 0.00% 0.00% 0.00% 0.60% 1.92% 0.96% 7.9% 4.8% 39.5%
4541 晟田 其他業 51.00 6.25% 9.21% 7.82% 18.19% 3.14% 42 24.4 -2 0 20.52% 10.01% 10.16% 1 1.31% 2.06% 2.32% 3.34% 0.00% 0.00% 0.00% 0.00% 2.62% 0.01% 3.59% 9.4% 10.7% 11.3%
2482 連宇 其他電子業 17.40 3.26% 4.82% 0.29% 7.74% 0.63% 41 - 1 0 38.24% -27.99% -38.57% -50 0.14% 0.16% 0.28% -0.35% 0.00% 0.00% 0.00% 0.00% 0.10% 0.12% -0.23% 3.7% 3.2% -2.5%
6142 友勁 通信網路業 9.39 9.95% 13.13% 5.27% 19.92% 0.58% 39 - -2 0 6.48% 22.86% 1.62% 9 0.15% 0.11% 0.25% 0.46% 0.00% 0.00% 0.00% 0.00% -0.01% 0.67% 1.32% 10.7% 7.4% -0.9%
8431 匯鑽科 其他電子業 58.80 9.09% 22.37% 2.80% 2.98% 8.53% 37 - 2 0 9.27% -7.78% -18.78% -2 -1.16% -0.53% -0.64% -6.56% 0.00% 0.00% 0.00% 0.00% -1.18% -1.03% -8.57% 8.7% -1.5% 5.9%
2399 映泰 電腦及週邊設備業 51.90 -1.70% 17.55% 2.37% 22.99% 25.94% 36 33.06 52 1 16.47% 7.66% 48.24% 22 -0.56% 3.52% 8.41% 1.03% 0.00% -0.00% -0.01% -0.16% -0.07% 8.29% 3.70% 6.9% 20.4% 85.9%
8462 柏文 運動休閒 144.50 -1.03% 1.76% 3.96% 4.71% 0.34% 34 15.44 -1 23 33.57% 1.87% 20.06% 141 -0.09% -0.04% -0.29% -0.13% 0.00% 0.00% 0.00% -0.00% 0.46% -0.33% -1.37% 2.5% 1.5% -3.6%
1435 中福 其他業 12.85 -9.51% -9.19% -6.20% -33.07% 0.05% 30 - 1 0 64.08% -0.20% 0.00% -1 -0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.4% -30.4% -49.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 896.0 1.30% 9.94%
6182 合晶 114.0 1.10% 6.54%
4722 國精化 264.0 0.84% 10.00%
2404 漢唐 1280.0 0.77% 2.81%
5483 中美晶 182.5 0.70% 4.29%
6488 環球晶 1100.0 0.67% 5.26%
3090 日電貿 302.5 0.67% 10.00%
2455 全新 428.0 0.43% 5.55%
3008 大立光 5145.0 0.36% 5.86%
3532 台勝科 395.5 0.21% 0.25%
6274 台燿 1670.0 0.18% 3.73%
3596 智易 193.5 0.18% 3.75%
2845 遠東銀 13.3 0.16% 2.70%
2303 聯電 140.0 0.16% -0.71%
6670 復盛應用 300.5 0.15% 4.52%
1402 遠東新 28.8 0.15% 0.88%
3131 弘塑 3245.0 0.15% -2.11%
6415 矽力*-KY 572.0 0.14% -2.72%
2327 國巨* 984.0 0.14% 3.58%
8996 高力 1515.0 0.14% 9.78%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 345.0 6.37% 13.86%
3090 日電貿 302.5 3.12% 42.69%
3026 禾伸堂 896.0 2.10% 39.56%
4722 國精化 264.0 1.90% 19.73%
6271 同欣電 225.0 1.21% 0.00%
6173 信昌電 300.5 1.15% 31.22%
4915 致伸 76.0 1.14% 0.80%
6182 合晶 114.0 1.12% 45.22%
5483 中美晶 182.5 0.98% 27.18%
3624 光頡 146.0 0.96% 28.63%
4958 臻鼎-KY 639.0 0.94% 27.29%
6488 環球晶 1100.0 0.93% 41.94%
3211 順達 428.0 0.93% 5.68%
6683 雍智科技 1640.0 0.83% 16.31%
3131 弘塑 3245.0 0.76% 4.51%
6515 穎崴 9450.0 0.73% 16.31%
3008 大立光 5145.0 0.72% 24.58%
2327 國巨* 984.0 0.64% 20.15%
1210 大成 55.1 0.58% -0.54%
6223 旺矽 6420.0 0.55% 11.27%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2382 廣達 374.00 7.14% 28.97%
2481 強茂 145.50 6.65% 9.40%
3293 鈊象 775.00 5.25% 6.46%
2912 統一超 229.00 5.23% 3.15%
2379 瑞昱 745.00 4.92% 31.39%
6890 來億-KY 228.00 4.73% 37.76%
5871 中租-KY 115.00 4.66% 3.60%
1210 大成 55.10 4.63% 3.96%
9941 裕融 81.40 4.50% 10.45%
2603 長榮 194.00 4.14% -8.71%
2618 長榮航 42.55 4.12% 24.05%
2597 潤弘 183.50 4.09% 14.33%
2883 凱基金 30.20 4.07% 39.81%
2855 統一證 51.60 4.03% 31.63%
8454 富邦媒 315.00 3.95% 61.95%
4938 和碩 83.00 3.74% 7.51%
3090 日電貿 302.50 3.54% 69.47%
1319 東陽 102.50 3.54% 27.17%
2542 興富發 45.45 3.37% 4.00%
6274 台燿 1670.00 3.28% 38.59%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6285 啟碁 270.50 -1.34% 1.88%
5439 高技 323.50 -1.08% 0.31%
3081 聯亞 2245.00 -0.75% -1.54%
4576 大銀微系統 201.00 -0.59% -2.66%
3264 欣銓 211.50 -0.57% -3.86%
3665 貿聯-KY 2090.00 -0.47% -1.42%
8028 昇陽半導體 311.50 -0.42% -0.80%
6805 富世達 1715.00 -0.39% -0.58%
8046 南電 885.00 -0.36% -1.88%
2472 立隆電 365.50 -0.35% 5.18%
3017 奇鋐 2365.00 -0.33% -0.21%
2441 超豐 126.50 -0.30% 0.80%
6278 台表科 204.50 -0.29% -2.39%
3592 瑞鼎 276.00 -0.28% 2.03%
4979 華星光 546.00 -0.28% -3.87%
3010 華立 129.50 -0.24% 0.00%
2360 致茂 2230.00 -0.23% -4.09%
4991 環宇-KY 560.00 -0.23% -4.60%
2618 長榮航 42.55 -0.22% 7.04%
6414 樺漢 370.50 -0.22% 0.95%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 323.50 -5.56% -9.00%
6706 惠特 167.00 -1.65% 2.45%
6285 啟碁 270.50 -1.65% 0.19%
3081 聯亞 2245.00 -1.64% 0.00%
3163 波若威 903.00 -1.59% 2.15%
6121 新普 407.50 -0.91% 1.12%
2441 超豐 126.50 -0.82% 4.98%
4979 華星光 546.00 -0.77% 8.33%
6414 樺漢 370.50 -0.76% -4.51%
6937 天虹 271.00 -0.74% -0.55%
6147 頎邦 229.50 -0.66% 1.55%
6805 富世達 1715.00 -0.65% -2.28%
3563 牧德 702.00 -0.64% 1.45%
4966 譜瑞-KY 675.00 -0.64% 1.96%
3010 華立 129.50 -0.62% 0.78%
3665 貿聯-KY 2090.00 -0.60% -3.02%
4576 大銀微系統 201.00 -0.59% 0.00%
3017 奇鋐 2365.00 -0.58% 0.21%
3167 大量 807.00 -0.54% -5.94%
6005 群益證 39.45 -0.50% 3.14%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 345.0 -40.93% 47.12%
6176 瑞儀 88.2 -8.66% -15.60%
2303 聯電 140.0 -6.62% 29.63%
2609 陽明 51.6 -6.11% 2.58%
5439 高技 323.5 -5.98% -11.25%
3163 波若威 903.0 -5.33% -5.15%
6757 台灣虎航 59.1 -5.13% 12.79%
8070 長華* 54.6 -5.02% 27.57%
2474 可成 205.5 -5.01% 12.30%
2449 京元電子 280.5 -4.95% 1.08%
3036 文曄 224.0 -4.81% -19.71%
1215 卜蜂 116.5 -4.37% -17.96%
6412 群電 92.5 -4.24% -2.12%
3264 欣銓 211.5 -4.20% 2.42%
6683 雍智科技 1640.0 -4.07% -7.87%
2451 創見 311.0 -4.06% 0.48%
2324 仁寶 37.3 -3.67% 35.14%
3211 順達 428.0 -3.53% 23.34%
6278 台表科 204.5 -3.29% 0.74%
3624 光頡 146.0 -3.10% 62.22%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2375 凱美 199.50 4.51% 9.92%
1727 中華化 93.90 2.45% 9.95%
6432 今展科 79.00 2.39% 9.87%
3717 聯嘉投控 22.45 2.10% 3.70%
2618 長榮航 42.55 1.89% 7.04%
6269 台郡 79.90 1.83% 9.00%
8261 富鼎 195.50 1.83% 9.83%
1591 駿吉-KY 31.15 1.80% -9.97%
6693 廣閎科 195.50 1.72% 9.83%
2478 大毅 227.50 1.65% 9.90%
2313 華通 264.00 1.59% 6.02%
6127 九豪 80.60 1.49% 5.36%
3673 TPK-KY 86.60 1.47% 9.90%
9933 中鼎 43.05 1.42% 1.65%
2316 楠梓電 187.00 1.31% 10.00%
4541 晟田 51.00 1.31% 6.25%
3441 聯一光 89.10 1.30% 10.00%
2498 宏達電 47.50 1.25% 7.71%
2495 普安 53.80 1.15% 8.69%
6834 天二科技 92.40 1.06% 10.00%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 15.95 7.50% 4.25%
9933 中鼎 43.05 5.68% 6.30%
3060 銘異 37.25 4.88% 27.79%
8088 品安 64.80 4.82% 12.70%
6505 台塑化 52.60 4.29% 3.14%
3550 聯穎 33.90 3.68% 19.16%
2399 映泰 51.90 3.52% 17.55%
2618 長榮航 42.55 3.37% 14.23%
2478 大毅 227.50 3.23% 33.82%
3094 聯傑 39.00 3.22% 34.95%
3413 京鼎 319.50 3.22% 6.86%
6269 台郡 79.90 3.20% 16.98%
8096 擎亞 150.00 3.15% 27.12%
1727 中華化 93.90 3.13% 7.81%
3441 聯一光 89.10 3.12% 37.08%
6207 雷科 164.00 3.09% 21.93%
3081 聯亞 2245.00 3.08% 0.00%
2455 全新 428.00 3.05% 20.39%
2489 瑞軒 48.60 2.87% 19.12%
3152 璟德 200.50 2.81% -2.91%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 15.95 24.28% 15.58%
6505 台塑化 52.60 23.02% 2.73%
9933 中鼎 43.05 20.48% 11.10%
6239 力成 345.00 9.82% 47.12%
3211 順達 428.00 9.43% 23.34%
8096 擎亞 150.00 9.21% 39.53%
3550 聯穎 33.90 9.02% 69.92%
2399 映泰 51.90 8.41% 22.99%
3060 銘異 37.25 8.17% 40.04%
2404 漢唐 1280.00 8.04% 24.88%
2498 宏達電 47.50 7.18% 4.51%
3413 京鼎 319.50 6.95% 1.75%
2609 陽明 51.60 6.75% 2.58%
3152 璟德 200.50 6.64% 22.26%
3147 大綜 330.00 6.36% 84.87%
4721 美琪瑪 98.10 6.27% 17.20%
2243 宏旭-KY 47.00 6.26% 124.88%
2413 環科 57.70 6.15% 17.04%
8088 品安 64.80 5.93% 25.83%
5351 鈺創 92.00 5.91% 23.66%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 345.0 -7.27% -0.43%
8043 蜜望實 220.0 -6.25% 4.27%
2464 盟立 166.0 -3.49% -7.52%
3624 光頡 146.0 -2.31% 2.82%
6209 今國光 95.7 -2.22% 0.42%
6505 台塑化 52.6 -1.84% -0.19%
6517 保勝光學 78.6 -1.79% 2.61%
2402 毅嘉 70.9 -1.72% 1.29%
6259 百徽 32.6 -1.67% 2.52%
3339 泰谷 48.4 -1.66% -2.22%
3236 千如 67.1 -1.61% 1.98%
6683 雍智科技 1640.0 -1.53% -4.93%
5289 宜鼎 1855.0 -1.51% -5.12%
6494 九齊 67.4 -1.51% -2.03%
2484 希華 69.5 -1.46% -1.28%
2342 茂矽 50.2 -1.34% 4.47%
6207 雷科 164.0 -1.22% 9.70%
6155 鈞寶 89.6 -1.21% 2.28%
5328 華容 51.4 -1.16% 0.39%
8431 匯鑽科 58.8 -1.16% 9.09%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 345.0 -28.77% 13.86%
3624 光頡 146.0 -6.50% 28.63%
8021 尖點 542.0 -5.88% -2.52%
8043 蜜望實 220.0 -5.03% 10.55%
3090 日電貿 302.5 -4.08% 42.69%
6834 天二科技 92.4 -3.99% 32.00%
4916 事欣科 98.7 -3.96% -11.48%
6770 力積電 70.2 -3.85% 9.01%
3376 新日興 197.5 -3.66% -6.62%
6683 雍智科技 1640.0 -3.63% 16.31%
8042 金山電 195.5 -3.54% 38.65%
4919 新唐 187.5 -3.47% 17.92%
2464 盟立 166.0 -3.34% 13.70%
4973 廣穎 191.5 -3.26% -0.78%
3491 昇達科 1550.0 -3.10% -5.20%
2472 立隆電 365.5 -3.05% 8.94%
8150 南茂 94.9 -2.70% 7.47%
8261 富鼎 195.5 -2.70% 24.92%
4739 康普 123.0 -2.59% -1.60%
6173 信昌電 300.5 -2.53% 31.22%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8261 富鼎 195.5 -8.21% 31.21%
3450 聯鈞 514.0 -8.16% 24.30%
2426 鼎元 74.4 -6.40% 7.98%
8150 南茂 94.9 -6.25% 27.55%
4540 全球傳動 59.3 -6.07% -12.41%
2481 強茂 145.5 -5.93% 9.40%
2382 廣達 374.0 -5.91% 28.97%
4764 雙鍵 316.0 -5.91% -4.24%
2355 敬鵬 58.0 -5.80% -1.86%
2486 一詮 251.5 -5.70% -2.52%
4760 勤凱 368.0 -5.69% 30.50%
2912 統一超 229.0 -5.68% 3.15%
2855 統一證 51.6 -5.67% 31.63%
6187 萬潤 1155.0 -5.65% 6.45%
1785 光洋科 143.5 -5.60% 3.99%
2402 毅嘉 70.9 -5.33% 14.54%
1582 信錦 91.5 -5.31% -14.49%
1809 中釉 51.7 -5.28% 34.46%
5425 台半 108.0 -5.12% 24.28%
6706 惠特 167.0 -5.00% 4.05%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/06/22
06/22 		52892
宜鼎二 		無擔保轉換債 06/15~06/1726,555 1張~2,655張 10250% 400 0.5% 07/01 - - - - - 截止日
2026/06/23
06/23 		61876
萬潤六 		無擔保轉換債 06/16~06/1825,500 1張~2,550張 10250% 400 0.7% 07/02 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
2413環科6.22%19.77%
5328華容6.1%4.05%
3441聯一光5.5%16.28%
6695芯鼎5.48%-4.73%
3213茂訊4.84%-0.36%
8021尖點4.0%13.97%
1591駿吉-KY3.96%N/A%
8289泰藝3.71%0.89%
2241艾姆勒3.58%21.75%
2484希華3.45%26.33%
6683雍智科技3.44%-10.25%
3152璟德3.39%23.46%
6174安碁3.18%15.1%
5410國眾3.17%13.98%
6890來億-KY3.04%5.57%
6409旭隼2.9%0.22%
3147大綜2.77%18.8%
6532瑞耘2.71%-8.07%
4541晟田2.62%0.63%
7842天能綠電2.61%-5.07%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
8093保銳17.76%3.32%
6182合晶11.35%61.05%
4513福裕8.98%8.33%
4939亞電8.83%74.67%
2399映泰8.29%4.84%
3704合勤控7.96%18.85%
3550聯穎7.96%38.33%
8096擎亞7.58%38.16%
3234光環7.53%15.54%
4916事欣科7.43%58.79%
4741泓瀚7.07%34.02%
3236千如6.89%62.47%
2243宏旭-KY6.84%75.47%
3147大綜6.71%96.51%
3090日電貿6.54%80.28%
2484希華6.5%78.82%
2478大毅6.35%105.39%
2413環科6.29%41.67%
4534慶騰6.13%44.74%
2375凱美5.77%73.54%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
6727亞泰金屬-8.97%-15.56%
6127九豪-8.91%0.4%
6485點序-8.75%-21.43%
6265方土昶-8.43%2.26%
6282康舒-7.51%-8.93%
4720德淵-6.19%-13.0%
5309系統電-6.13%-6.19%
6207雷科-5.51%-14.19%
4967十銓-5.43%-2.51%
3615安可-5.26%-17.52%
3689湧德-4.85%-18.02%
6176瑞儀-4.06%-9.6%
1809中釉-3.91%-19.63%
3376新日興-3.81%-15.4%
1582信錦-3.77%-8.31%
3163波若威-3.71%-15.69%
8027鈦昇-3.68%-20.65%
4760勤凱-3.6%-8.39%
1514亞力-3.55%-11.48%
2483百容-3.45%25.12%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/12
代碼公司增加比期間漲幅
6727亞泰金屬-13.82%-28.37%
8299群聯-8.72%-12.83%
1597直得-8.53%-16.16%
6278台表科-8.49%-4.31%
4540全球傳動-8.26%-13.26%
3006晶豪科-8.22%-13.55%
2486一詮-8.21%1.0%
8033雷虎-7.99%-7.83%
8027鈦昇-7.97%-5.87%
7777能率亞洲-7.36%11.73%
6642富致-7.33%19.05%
2233宇隆-7.3%-1.53%
3163波若威-7.26%-9.47%
8261富鼎-7.2%29.0%
2402毅嘉-7.09%4.23%
6588東典光電-7.04%-20.93%
8291尚茂-6.41%-25.09%
8064東捷-6.06%12.08%
6672騰輝電子-KY-5.91%21.76%
4989榮科-5.87%-9.12%
← 前一天回到今日後一天 →