歡迎光臨亮晶晶乾洗店
最後更新時間2026-06-30 23:38
資料庫最新資料2026-06-30

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4707 磐亞 化學工業 29.30 -3.30% 38.86% 43.63% 63.69% 5.88% 1238 31.51 -2 0 -4.03% 55.42% -5.30% 1 0.23% 0.15% -0.71% -0.58% 0.00% 0.00% 0.00% 0.00% 0.02% 2.18% 7.71% 29.8% 64.5% 143.7%
4532 瑞智 電機機械 28.15 7.65% 17.78% 14.66% 15.84% 3.45% 708 15.64 -1 0 14.09% -12.85% 16.66% -2 0.17% 0.60% 1.25% 0.60% -0.00% -0.01% -0.14% -0.24% 0.09% 0.55% -1.12% 14.6% 17.8% 15.4%
2012 春雨 鋼鐵工業 16.70 0.30% 11.33% 16.78% 15.17% 0.38% 661 - -52 0 11.33% -5.23% -16.47% -1 -0.03% -0.01% 0.01% 0.12% 0.00% 0.00% 0.00% 0.00% -0.09% -0.04% -0.18% 12.6% 11.9% 3.7%
5434 崇越 電子通路業 549.00 1.86% 11.70% 17.31% 21.19% 2.70% 531 23.11 52 5 13.58% -3.45% 18.61% -2 -0.35% -0.06% 1.45% 3.57% 0.50% 0.83% 0.51% 0.36% 0.09% -0.38% -0.74% 14.3% 23.4% 58.6%
2906 高林 貿易百貨業 14.55 -6.73% 12.79% 11.92% 15.94% 2.78% 480 32.33 -1 0 29.69% -2.86% -2.87% -12 -0.31% -0.25% -0.22% -0.13% 0.00% 0.00% 0.00% 0.00% 0.13% 0.39% 1.14% 10.6% 13.9% 9.5%
1444 力麗 紡織纖維 8.96 9.94% 29.48% 24.44% 32.94% 1.70% 468 - 6 5 5.45% 72.05% 81.02% 44 0.00% 0.07% 0.29% 0.62% 0.00% 0.00% 0.00% 0.00% 0.23% 0.58% 1.04% 24.3% 37.0% 40.4%
4162 智擎 生技醫療業 61.00 2.52% 5.90% 6.46% 12.34% 1.80% 298 20.68 4 0 93.65% 17.27% 51.89% 1 0.17% 0.37% 0.80% 2.05% 0.00% 0.00% 0.00% 0.00% 0.12% 1.48% 1.39% 6.1% 8.0% -5.7%
3611 鼎翰 電腦及週邊設備業 202.00 3.86% 3.86% 3.59% 5.21% 0.44% 298 9.94 -3 0 33.81% 7.37% 6.91% 196 0.22% 0.21% 0.33% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.16% 4.3% 6.0% 4.1%
2425 承啟 電腦及週邊設備業 45.20 9.98% 14.87% 17.86% 23.16% 12.54% 275 - -1 5 7.7% 4.90% 95.17% 196 0.72% -0.19% 0.34% 1.91% 0.00% 0.00% 0.00% 0.00% 1.92% 4.36% 5.86% 18.2% 31.0% 44.2%
2882 國泰金 金融保險業 98.30 -3.15% -13.39% -5.48% 11.45% 0.71% 253 13.98 -1 0 N/A 25.94% 277.69% 1 0.33% 0.12% 0.61% 2.43% -0.04% -0.02% -0.46% -2.40% 0.01% 0.40% 0.90% -6.4% 12.4% 33.0%
1731 美吾華 生技醫療業 20.75 -4.82% -4.60% -4.60% -3.04% 0.35% 250 14.93 7 0 62.29% 3.01% 13.15% 1 -0.14% -0.03% -0.05% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% -1.08% -4.1% -4.1% -4.8%
3130 一零四 數位雲端 222.50 0.68% -0.45% -1.98% 0.45% 0.28% 233 14.75 1 0 86.46% 4.95% 10.46% 1 -0.08% -0.28% -0.57% -1.10% 0.00% 0.00% 0.00% 0.00% -0.27% -0.67% -0.60% -0.2% 0.3% -0.6%
6156 松上 電子零組件業 28.80 9.71% 12.50% 27.43% 50.39% 10.22% 229 - -2 0 15.76% 14.41% 34.54% 196 0.48% 1.11% 0.62% 1.28% 0.00% 0.00% 0.00% 0.00% -0.06% 1.47% -0.42% 25.8% 38.8% 34.4%
3717 聯嘉投控 汽車工業 27.45 5.78% 23.93% 23.37% 22.54% 15.36% 209 - 2 2 17.27% -5.14% 10.00% -4 0.03% 0.45% 3.57% 4.29% 0.00% 0.00% 0.00% 0.00% -0.35% -1.08% -0.24% 22.5% 23.5% N/A
3230 錦明 光電業 46.45 6.05% 34.83% 59.62% 51.30% 12.71% 191 - 0 0 4.31% 5.29% 9.84% 1 -0.00% 0.17% 0.19% 0.86% 0.00% 0.00% 0.00% 0.00% -3.60% -3.97% -5.56% 40.7% 36.2% 11.2%
4503 金雨 電機機械 41.70 7.89% 12.55% 10.32% 6.65% 1.86% 188 19.13 1 52 36.36% 1.49% 18.05% 1 -0.59% -0.60% -0.35% -0.91% 0.00% 0.00% 0.00% 0.00% -0.16% -0.99% -0.38% 9.4% 1.2% -7.6%
6872 浩宇生醫 生技醫療業 17.00 0.59% -0.87% 1.80% -0.58% 0.26% 185 - 4 7 56.0% -36.94% -51.76% -2 0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.06% 0.1% -4.4% -11.6%
4419 皇家美食 觀光餐旅 50.00 -0.60% 7.64% 8.93% 6.84% 0.36% 181 - 2 5 29.7% 6.96% 5.12% 15 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 6.5% 8.2% 7.4%
6191 精成科 電子零組件業 106.50 0.47% 7.47% 3.40% 10.71% 7.92% 138 16.21 1 0 16.47% 2.86% -2.48% 1 -0.32% 0.93% 1.89% -3.58% 0.58% 1.56% 1.59% 1.33% -0.11% 0.85% -3.42% 7.3% 6.8% -2.7%
8033 雷虎 其他業 169.50 9.71% 20.21% 31.40% 20.21% 24.27% 138 252.99 2 1 38.21% 6.98% -9.56% 1 3.96% 3.79% 3.27% 4.71% 0.00% 0.00% 0.00% 0.00% 1.36% -2.68% -6.28% 24.5% 20.1% 19.5%
2634 漢翔 航運業 56.60 8.85% 13.88% 19.79% 18.53% 6.94% 138 69.88 -1 4 7.8% 19.08% 18.86% 4 2.01% 1.56% 2.31% 1.91% 0.00% -0.00% 0.02% -0.01% 0.40% 1.15% 0.75% 17.3% 18.2% 8.7%
7402 邑錡 光電業 115.00 5.50% 11.65% 25.27% 10.58% 11.86% 120 - -2 0 25.71% -29.19% -38.30% -2 -0.82% -0.91% -0.53% -1.59% 0.00% 0.00% 0.00% -2.41% 1.78% 0.54% -1.11% 17.8% 7.1% -5.6%
2903 遠百 貿易百貨業 23.00 -1.92% -1.08% -4.96% 5.02% 0.55% 119 14.29 -2 0 57.96% 5.07% 0.89% 1 -0.30% -0.71% -0.10% -1.70% 0.23% 0.52% 0.78% 0.45% 0.02% 1.34% 1.13% -1.9% 1.3% 2.5%
5314 世紀* 其他業 66.80 9.87% 10.41% 14.97% 2.30% 6.06% 109 12.97 -10 0 41.29% 3.84% 157.46% 196 -0.15% 0.23% -0.33% -1.19% 0.00% 0.00% -0.00% -0.06% -0.65% -1.21% -5.00% 12.3% -0.5% -27.1%
8222 寶一 電機機械 39.20 9.96% 10.42% 11.05% 2.48% 4.07% 108 64.26 -1 4 25.27% -20.76% -19.13% -2 0.90% 0.93% 0.71% 3.03% 0.00% 0.00% 0.00% 0.00% -0.58% -0.17% 1.40% 10.1% 8.6% -6.6%
6928 攸泰科技 電腦及週邊設備業 54.50 5.42% 10.77% 13.07% 13.07% 1.20% 104 - 3 1 27.99% -7.50% 1.76% -4 0.00% 0.11% 0.23% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 14.8% 14.5% 1.7%
6918 愛派司 生技醫療業 72.30 -0.55% -1.23% -2.30% -1.63% 0.69% 103 14.12 3 0 66.23% -7.06% 27.18% -1 -0.01% -0.06% 0.09% -0.07% 0.00% 0.00% 0.00% 0.00% 0.07% 0.11% 0.67% -1.6% -2.5% -14.1%
2630 亞航 航運業 48.85 9.90% 15.90% 24.14% 11.78% 3.67% 101 51.42 -10 0 9.11% 16.43% -29.25% 1 0.30% 0.13% -0.43% -0.51% 0.00% 0.00% 0.00% 0.00% -0.14% -0.39% -0.80% 18.4% 9.8% -4.6%
5371 中光電 光電業 86.90 10.00% 13.59% 25.58% 17.59% 10.90% 99 144.83 -52 0 15.62% 2.26% 6.05% 1 0.76% -0.04% -0.11% 1.00% 0.00% 0.00% 0.35% -0.40% -0.23% -0.25% -0.97% 19.2% 19.2% -2.5%
6753 龍德造船 航運業 136.50 6.23% 8.33% 12.35% 5.00% 4.72% 94 18.96 15 7 33.1% 6.97% 26.91% 3 0.63% 0.58% -0.03% -1.61% 0.00% 0.00% 0.00% 0.00% 0.08% 0.27% -3.08% 10.7% 4.9% 1.5%
2645 長榮航太 航運業 185.50 7.85% 6.92% 8.80% 7.54% 1.64% 81 28.32 15 15 27.54% -1.21% 10.64% -2 0.51% 0.56% 0.98% 2.79% 0.00% 0.00% -0.09% -0.49% 0.42% 0.66% 1.94% 8.6% 13.6% 15.9%
4305 世坤 塑膠工業 45.95 3.72% 4.31% 2.80% 4.55% 0.10% 76 11.9 -2 0 33.92% -15.06% -18.30% -2 0.01% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.1% 4.3% 8.1%
5460 同協 電子零組件業 15.70 1.95% 1.62% 3.29% 6.08% 2.43% 75 - 4 22 32.15% 16.58% 13.18% 1 2.37% 2.25% 2.22% 2.16% 0.00% 0.00% 0.00% 0.00% 0.22% 0.23% 1.30% 2.7% 3.7% 4.4%
6477 安集 光電業 33.40 9.87% 5.86% -0.30% -2.48% 2.00% 73 371.11 1 0 24.77% -14.76% -1.22% -3 0.89% 0.87% 0.14% 0.29% 0.00% 0.00% 0.00% 0.00% -0.42% -0.88% -1.03% 3.2% -0.6% -8.5%
1710 東聯 化學工業 16.75 9.84% 24.07% 21.82% 22.71% 5.42% 67 - 3 1 1.66% -46.65% -28.90% -45 0.93% 1.03% 1.96% 2.63% 0.00% 0.00% -0.07% -0.07% 0.21% 0.14% 0.24% 17.0% 24.2% 29.8%
2640 大車隊 數位雲端 159.50 5.28% 5.98% 0.95% -0.62% 0.27% 57 17.3 -1 4 50.31% 0.73% 7.69% 3 0.08% 0.07% -0.26% -0.51% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.14% 2.8% -3.3% 12.8%
4763 材料*-KY 化學工業 47.40 -0.94% 1.61% 5.80% 11.27% 2.72% 50 - -2 0 55.58% 8.48% -22.69% 1 -0.26% -0.55% 0.40% 0.68% 0.00% -0.00% -0.01% -2.75% -0.21% 0.48% -1.75% 5.7% 8.8% -9.9%
2466 冠西電 光電業 64.90 10.00% 15.28% 35.35% 38.09% 1.08% 48 85.39 1 0 7.19% -35.07% -33.25% -2 0.34% 0.46% 0.65% 0.75% 0.00% 0.00% 0.00% -0.29% -0.51% -0.57% -1.87% 27.0% 23.8% 11.7%
3227 原相 半導體業 238.00 1.93% 4.39% 10.19% 2.15% 6.12% 45 21.08 -2 0 59.48% 2.06% 10.33% 59 1.52% 2.38% 3.04% 7.64% 0.41% 0.82% 1.24% 0.74% 1.37% 1.15% 7.61% 7.2% 8.6% 12.6%
4413 飛寶企業 紡織纖維 15.10 0.00% -5.63% -9.31% -9.58% 0.12% 39 16.24 -2 6 21.88% -52.60% -47.36% -1 -0.01% -0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -6.6% -13.7% -16.2%
1815 富喬 電子零組件業 111.00 9.90% 10.45% 16.72% 1.83% 11.74% 37 52.86 -1 52 35.97% -3.45% 49.90% -1 3.12% 4.48% 5.47% 1.95% 0.01% -0.00% 0.00% -1.85% 3.87% 2.34% -4.31% 11.5% 4.7% 23.9%
5222 全訊 半導體業 126.50 4.98% 5.86% 10.48% 0.00% 1.63% 34 69.51 -14 0 53.97% -34.28% -12.44% -1 0.49% 0.22% -0.61% -0.81% 0.00% 0.01% 0.01% -0.00% 0.36% 0.44% 0.82% 7.6% -0.1% -5.7%
5432 新門 綠能環保 166.50 1.83% 8.82% 14.83% 22.88% 2.38% 34 69.09 -3 0 29.43% 128.90% -20.40% 5 -0.24% -0.32% -0.12% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.7% 16.9% 16.2%
2236 百達-KY 汽車工業 146.50 -0.34% 8.52% 9.74% 4.27% 1.64% 34 - 3 3 13.57% 11.80% 27.34% 133 -0.48% 0.38% -0.38% 0.90% 0.00% 0.00% 0.00% 0.00% -0.17% -0.07% -2.69% 7.2% 7.9% 28.8%
8227 巨有科技 半導體業 214.50 4.38% 15.01% 17.21% -2.05% 13.25% 34 85.46 -2 0 18.88% -33.44% 75.61% -1 -1.51% 0.20% 1.78% 0.62% 0.13% 0.13% 0.13% -0.36% -0.11% -1.45% 0.08% 13.9% 14.2% 33.1%
9939 宏全 其他業 128.50 1.18% -2.28% -3.75% 3.21% 1.37% 33 14.25 1 1 22.34% 3.36% 10.81% 196 -0.39% -0.92% -1.11% 0.72% 0.05% 0.05% 0.02% -0.08% 0.13% 1.09% 0.35% -1.2% 5.1% 3.4%
8069 元太 光電業 214.50 0.00% 9.44% 6.98% -4.67% 2.38% 31 22.25 1 1 59.65% 13.32% 0.97% 8 -0.33% -0.22% -0.19% 2.99% 0.32% 0.42% -0.21% 1.17% 0.18% -0.88% 2.62% 6.7% 12.6% 9.1%
3594 磐儀 電腦及週邊設備業 51.20 9.87% 1.39% 9.99% 0.20% 1.21% 30 81.27 -2 0 33.94% 38.12% 53.27% 124 0.36% 0.13% 0.14% 0.19% 0.00% 0.00% 0.00% 0.00% 0.39% 0.50% 1.19% 8.3% 2.2% 19.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 146.00 1.21% 5.04%
2472 立隆電 453.50 0.75% 9.94%
8112 至上 92.40 0.74% 0.33%
6191 精成科 106.50 0.58% 0.47%
3023 信邦 328.50 0.54% 1.08%
5483 中美晶 180.00 0.52% 9.76%
2618 長榮航 44.90 0.50% 2.28%
5434 崇越 549.00 0.50% 1.86%
3702 大聯大 107.00 0.50% 2.39%
5469 瀚宇博 89.30 0.45% 0.00%
3227 原相 238.00 0.41% 1.93%
3293 鈊象 789.00 0.41% 2.60%
2610 華航 23.70 0.39% 2.60%
6278 台表科 213.00 0.37% 9.79%
2474 可成 209.00 0.37% 2.96%
6670 復盛應用 255.50 0.36% 2.40%
5269 祥碩 1470.00 0.35% -0.34%
2801 彰銀 24.00 0.34% 1.91%
2458 義隆 189.00 0.34% 5.00%
2542 興富發 43.05 0.33% -0.12%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2472 立隆電 453.50 2.79% 24.93%
4722 國精化 287.50 2.38% 4.93%
2377 微星 146.00 2.29% 9.36%
3189 景碩 891.00 2.22% 22.56%
1513 中興電 177.00 2.21% -2.75%
2344 華邦電 207.50 1.90% -1.89%
6182 合晶 123.00 1.77% 7.42%
8112 至上 92.40 1.70% -3.55%
5347 世界 216.00 1.65% 15.82%
6191 精成科 106.50 1.56% 7.47%
4904 遠傳 105.00 1.47% -1.87%
6670 復盛應用 255.50 1.41% -10.98%
3023 信邦 328.50 1.35% 5.80%
2481 強茂 182.50 1.19% -5.68%
3596 智易 192.00 1.16% 6.08%
5469 瀚宇博 89.30 1.15% 2.88%
6409 旭隼 1085.00 1.15% 18.97%
2504 國產 33.25 1.13% 1.53%
2408 南亞科 452.50 1.07% -0.44%
1402 遠東新 28.50 1.06% -0.52%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4722 國精化 287.50 5.27% 0.52%
2382 廣達 368.00 5.18% -1.21%
3293 鈊象 789.00 4.80% 2.60%
6890 來億-KY 197.00 4.78% 12.89%
1210 大成 55.50 4.75% 5.71%
2379 瑞昱 806.00 4.66% 32.35%
1513 中興電 177.00 4.61% 5.04%
3090 日電貿 322.50 4.49% 38.12%
2344 華邦電 207.50 4.38% 23.51%
1402 遠東新 28.50 4.34% 13.77%
9941 裕融 80.00 4.33% 8.70%
2472 立隆電 453.50 4.27% 15.69%
2883 凱基金 28.70 4.22% 26.71%
2597 潤弘 163.50 4.11% -1.80%
2855 統一證 50.00 4.07% 3.73%
5871 中租-KY 117.50 3.88% 8.29%
8454 富邦媒 297.50 3.58% 23.19%
2542 興富發 43.05 3.57% 1.06%
3131 弘塑 3630.00 3.53% 11.18%
4904 遠傳 105.00 3.47% 8.14%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 337.50 -2.80% 8.52%
6510 精測 3035.00 -0.93% 0.00%
6147 頎邦 211.50 -0.84% 0.24%
2303 聯電 164.50 -0.59% 0.30%
2455 全新 347.00 -0.54% 3.27%
5289 宜鼎 1615.00 -0.53% 1.25%
3680 家登 508.00 -0.45% 3.89%
1102 亞泥 35.00 -0.42% -1.27%
6187 萬潤 998.00 -0.41% 1.84%
3005 神基 101.00 -0.40% 2.54%
4966 譜瑞-KY 629.00 -0.39% -0.32%
3533 嘉澤 2110.00 -0.34% -1.17%
6188 廣明 77.50 -0.34% 3.75%
4551 智伸科 225.00 -0.32% 0.22%
3264 欣銓 222.00 -0.31% 3.02%
3081 聯亞 2020.00 -0.30% -0.74%
6515 穎崴 8085.00 -0.28% 0.87%
2353 宏碁 33.10 -0.26% 2.80%
9907 統一實 15.15 -0.24% -0.33%
6414 樺漢 369.50 -0.23% 2.64%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 337.50 -9.70% -1.89%
6176 瑞儀 87.00 -2.43% -3.33%
1319 東陽 77.40 -2.28% -2.52%
6510 精測 3035.00 -2.14% -17.19%
2006 東和鋼鐵 67.40 -1.95% -3.30%
5289 宜鼎 1615.00 -1.45% -14.32%
6147 頎邦 211.50 -1.42% -18.02%
2303 聯電 164.50 -1.42% -3.24%
1477 聚陽 219.00 -1.38% 1.86%
3105 穩懋 426.00 -1.34% -18.39%
3010 華立 129.50 -1.32% 2.37%
6188 廣明 77.50 -1.29% -0.26%
3680 家登 508.00 -1.28% -5.40%
6414 樺漢 369.50 -1.25% -2.12%
2441 超豐 136.50 -1.18% 0.37%
3624 光頡 152.50 -1.15% -4.09%
4979 華星光 474.00 -1.14% -9.71%
1102 亞泥 35.00 -1.12% -1.96%
3081 聯亞 2020.00 -1.06% -11.60%
9907 統一實 15.15 -1.06% 0.00%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 337.50 -47.15% -7.79%
6176 瑞儀 87.00 -13.24% -17.14%
2303 聯電 164.50 -6.86% 12.67%
5439 高技 310.50 -6.61% -18.29%
2609 陽明 52.00 -5.89% -5.28%
3036 文曄 214.00 -4.98% -25.57%
6757 台灣虎航 62.30 -4.70% 5.77%
8070 長華* 53.60 -4.67% 1.52%
4966 譜瑞-KY 629.00 -4.64% -26.78%
3163 波若威 792.00 -4.47% -25.28%
1215 卜蜂 113.50 -4.18% -6.58%
1477 聚陽 219.00 -4.16% -1.57%
2451 創見 266.50 -4.15% -25.45%
6147 頎邦 211.50 -4.09% -25.92%
6412 群電 95.30 -3.99% -10.09%
2006 東和鋼鐵 67.40 -3.97% -0.30%
6005 群益證 38.25 -3.82% -3.41%
3264 欣銓 222.00 -3.53% -0.45%
6278 台表科 213.00 -3.37% -2.74%
3010 華立 129.50 -3.19% -6.50%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 337.50 6.13% 8.52%
8033 雷虎 169.50 3.96% 9.71%
3413 京鼎 330.50 3.80% 5.25%
1815 富喬 111.00 3.12% 9.90%
2406 國碩 41.80 2.38% 10.00%
5460 同協 15.70 2.37% 1.95%
6271 同欣電 267.00 2.25% 9.88%
3360 尚立 22.70 2.08% 9.93%
2634 漢翔 56.60 2.01% 8.85%
6658 聯策 234.00 1.89% 9.86%
1802 台玻 74.80 1.86% 10.00%
1591 駿吉-KY 31.15 1.80% -9.97%
3227 原相 238.00 1.52% 1.93%
8936 國統 65.00 1.49% 8.51%
3356 奇偶 62.70 1.49% 6.63%
4720 德淵 25.35 1.47% 3.05%
3141 晶宏 78.10 1.32% 7.43%
4127 天良 68.30 1.31% -0.29%
8028 昇陽半導體 317.00 1.29% 9.88%
2449 京元電子 337.50 1.29% 9.40%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 337.50 18.11% -1.89%
6505 台塑化 55.10 14.57% 5.76%
1815 富喬 111.00 4.48% 10.45%
6672 騰輝電子-KY 300.00 4.29% 20.48%
8033 雷虎 169.50 3.79% 20.21%
3413 京鼎 330.50 3.70% 5.93%
2484 希華 72.60 3.10% 15.24%
3016 嘉晶 133.50 2.87% -12.46%
2483 百容 57.10 2.80% 36.11%
6695 芯鼎 59.60 2.58% -4.94%
3624 光頡 152.50 2.51% -4.09%
5464 霖宏 99.00 2.48% 11.11%
6226 光鼎 22.05 2.44% 60.36%
2006 東和鋼鐵 67.40 2.39% -3.30%
3227 原相 238.00 2.38% 4.39%
2406 國碩 41.80 2.36% 23.67%
5460 同協 15.70 2.25% 1.62%
2449 京元電子 337.50 2.22% 2.43%
8028 昇陽半導體 317.00 2.20% 2.26%
6213 聯茂 370.50 2.16% 31.85%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 55.10 38.53% 3.38%
4306 炎洲 15.90 21.53% 11.58%
9933 中鼎 41.85 15.01% 5.55%
6672 騰輝電子-KY 300.00 10.67% 36.36%
3060 銘異 36.75 9.88% 23.95%
6176 瑞儀 87.00 9.10% -17.14%
3413 京鼎 330.50 8.00% 4.42%
2449 京元電子 337.50 7.06% 6.13%
3441 聯一光 80.00 6.76% 47.60%
6213 聯茂 370.50 6.59% 25.59%
3264 欣銓 222.00 5.84% -0.45%
6414 樺漢 369.50 5.77% -1.60%
3374 精材 286.50 5.53% 9.98%
1815 富喬 111.00 5.47% 1.83%
3550 聯穎 31.80 5.35% 48.25%
6278 台表科 213.00 5.31% -2.74%
2493 揚博 292.50 5.29% 91.18%
2241 艾姆勒 45.40 5.15% 31.02%
2006 東和鋼鐵 67.40 5.05% -0.30%
4551 智伸科 225.00 4.98% 46.58%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3016 嘉晶 133.50 -2.81% 9.88%
2472 立隆電 453.50 -2.48% 9.94%
5328 華容 71.10 -2.31% 9.89%
3094 聯傑 39.45 -2.20% -2.71%
2337 旺宏 155.50 -2.04% -1.89%
5351 鈺創 86.80 -1.95% -1.81%
3147 大綜 252.00 -1.93% -9.84%
6138 茂達 368.00 -1.90% 0.68%
8112 至上 92.40 -1.76% 0.33%
7788 松川精密 257.00 -1.57% -3.75%
8227 巨有科技 214.50 -1.51% 4.38%
1708 東鹼 53.30 -1.45% -1.11%
3592 瑞鼎 278.50 -1.39% 3.92%
6432 今展科 76.10 -1.37% 8.40%
2426 鼎元 76.10 -1.29% -1.42%
6806 森崴能源 3.51 -1.15% 8.33%
6139 亞翔 923.00 -1.10% -3.35%
6207 雷科 146.50 -1.01% 9.74%
2363 矽統 69.00 -0.98% 0.44%
6435 大中 363.50 -0.91% 9.98%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2498 宏達電 45.35 -5.75% -3.30%
2375 凱美 211.50 -5.00% 5.49%
3105 穩懋 426.00 -4.81% -18.39%
6432 今展科 76.10 -4.35% 2.84%
3707 漢磊 86.90 -4.18% -13.53%
3615 安可 52.80 -3.90% -5.88%
2426 鼎元 76.10 -3.88% -19.64%
8112 至上 92.40 -3.65% -3.55%
5351 鈺創 86.80 -3.63% -4.62%
6138 茂達 368.00 -3.16% 1.94%
6282 康舒 58.20 -3.03% -5.37%
2337 旺宏 155.50 -3.01% -9.59%
3317 尼克森 89.40 -2.93% -2.83%
8071 能率網通 31.10 -2.91% 15.19%
2344 華邦電 207.50 -2.88% -1.89%
3715 定穎投控 176.00 -2.83% -2.22%
6026 福邦證 15.60 -2.77% -7.96%
6127 九豪 92.90 -2.75% 14.69%
8150 南茂 99.50 -2.69% -6.57%
3376 新日興 199.00 -2.63% -1.73%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8444 綠河-KY 5.95 -9.06% 19.00%
4540 全球傳動 55.50 -8.70% -26.39%
2464 盟立 173.00 -7.26% -13.07%
6217 中探針 256.00 -7.25% -16.07%
6282 康舒 58.20 -7.18% -11.55%
4927 泰鼎-KY 48.20 -7.14% -13.62%
3376 新日興 199.00 -6.94% -7.44%
2855 統一證 50.00 -6.64% 3.73%
4916 事欣科 102.50 -6.45% -13.87%
2313 華通 232.50 -6.10% -17.55%
2324 仁寶 35.30 -6.10% -12.52%
6016 康和證 28.45 -6.09% -5.79%
4939 亞電 64.30 -5.97% 15.86%
3481 群創 68.70 -5.93% 22.46%
4915 致伸 66.00 -5.90% -13.16%
2344 華邦電 207.50 -5.89% 23.51%
5309 系統電 63.00 -5.79% -17.00%
3491 昇達科 1335.00 -5.76% -38.34%
3450 聯鈞 532.00 -5.56% -1.30%
6770 力積電 79.70 -5.48% -8.39%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/07/06 1312 國喬 上市增資 06/30~07/02 07/14 34,000 14 14.1 400 0.7 4 00 申購中
2026/07/06 3540 曜越 上櫃增資 06/30~07/02 07/14 1,020 21 26.1 5,100 24.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/07/06
07/06 		7814
海昌生技 		初上櫃 06/30~07/023,600 1張~458張 2550% 400 2% 07/15 - - - 37.0 - 競標中
2026/07/03
07/03 		80963
擎亞三 		無擔保轉換債 06/29~07/014,250 1張~425張 10050% 400 0.5% 07/14 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
2380虹光54.95%N/A%
3374精材8.77%11.35%
6213聯茂7.69%23.75%
8054安國7.68%19.81%
2426鼎元7.48%-5.13%
6672騰輝電子-KY7.3%18.94%
2449京元電子5.6%-0.16%
2369菱生5.32%11.13%
3521台鋼建設5.12%-3.98%
6695芯鼎5.07%3.25%
6683雍智科技5.03%3.03%
6127九豪4.78%8.29%
2363矽統4.74%9.06%
6271同欣電4.42%5.15%
8110華東4.14%-3.72%
6719力智4.07%2.11%
6168宏齊3.98%6.89%
3715定穎投控3.97%-5.87%
6226光鼎3.9%47.18%
1815富喬3.87%-1.43%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
2380虹光55.28%N/A%
8093保銳17.76%4.42%
4513福裕10.89%8.14%
2243宏旭-KY9.78%94.14%
6672騰輝電子-KY9.46%31.24%
6213聯茂8.83%29.05%
3060銘異8.72%23.64%
6695芯鼎8.57%3.61%
8054安國7.59%20.98%
3550聯穎6.99%52.06%
4534慶騰6.41%5.32%
2493揚博6.27%70.0%
3147大綜5.92%70.14%
2478大毅5.82%56.83%
2618長榮航5.61%21.5%
4541晟田5.52%4.97%
3374精材5.5%7.92%
6226光鼎5.45%40.38%
3521台鋼建設5.19%-0.41%
2399映泰5.16%1.25%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
8043蜜望實-10.54%-18.54%
6207雷科-8.05%-12.39%
2375凱美-7.43%-9.82%
3042晶技-6.75%-10.65%
4741泓瀚-5.48%-12.69%
5285界霖-4.99%6.51%
6834天二科技-4.67%19.21%
1319東陽-4.49%-22.08%
6116彩晶-4.35%-2.93%
2342茂矽-4.34%-7.61%
3673TPK-KY-4.24%-11.25%
3580友威科-4.23%-9.56%
3535晶彩科-4.01%-16.42%
6209今國光-3.87%-16.27%
3149正達-3.85%2.95%
3550聯穎-3.75%-15.7%
8088品安-3.67%-9.39%
2332友訊-3.63%-14.46%
3230錦明-3.6%33.28%
6290良維-3.47%-5.95%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
6727亞泰金屬-13.34%-32.17%
3042晶技-12.85%-10.44%
6706惠特-12.24%-30.17%
5425台半-11.85%-1.72%
4973廣穎-11.18%12.5%
6834天二科技-11.0%60.9%
6127九豪-10.27%35.81%
2375凱美-9.73%18.62%
1582信錦-9.49%-30.21%
4916事欣科-9.28%-14.93%
3163波若威-8.78%-30.1%
6884海柏特-8.65%-3.02%
6642富致-8.62%-12.11%
6284佳邦-8.45%-19.83%
6176瑞儀-8.38%-17.65%
3221台嘉碩-8.2%-3.5%
6485點序-8.17%-22.38%
6290良維-8.1%-13.4%
3673TPK-KY-8.09%-11.36%
6155鈞寶-8.01%37.1%
← 前一天回到今日後一天 →