歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-01 22:08
資料庫最新資料2026-07-01

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1718 中纖 化學工業 12.40 -7.81% 34.34% 34.64% 55.00% 17.37% 4039 51.67 1 0 N/A -15.02% 9.14% -1 -0.91% -0.39% 0.63% -0.29% 0.00% 0.00% 0.00% 0.00% 1.26% 0.31% 0.15% 22.5% 57.0% 73.5%
6271 同欣電 半導體業 287.50 7.68% 14.31% 28.06% 15.23% 20.41% 4025 42.66 -2 2 27.97% 0.29% 7.63% 13 0.38% 2.40% 1.51% 5.82% 0.31% 0.57% 3.10% 3.53% 4.42% 4.09% 3.86% 17.7% 33.9% 89.7%
5483 中美晶 半導體業 198.00 10.00% 17.16% 13.14% 20.36% 8.00% 1205 26.94 -1 0 23.24% 0.21% 5.67% 1 2.23% 2.16% 2.43% 6.23% -0.04% 0.67% 0.72% 1.79% -2.11% -0.89% 2.64% 18.4% 29.7% 61.8%
2801 彰銀 金融保險業 23.85 -0.62% 4.15% 4.61% 15.78% 1.19% 940 15.09 52 0 N/A 6.03% 24.59% 9 -0.70% -0.77% 0.82% -0.49% 0.70% 1.05% 1.06% 1.15% 0.19% 1.21% 0.34% 4.6% 11.1% 16.0%
1444 力麗 紡織纖維 9.35 4.35% 35.12% 32.81% 37.50% 2.99% 777 - 6 5 5.45% 72.05% 81.02% 44 0.10% 0.15% 0.40% 0.71% 0.00% 0.00% 0.00% 0.00% 0.23% 0.58% 1.04% 27.5% 41.9% 46.2%
1626 艾美特-KY 電器電纜 11.65 -1.69% 18.15% 16.50% 15.35% 1.40% 721 - -41 0 13.32% 5.26% -7.67% 11 -0.12% -0.10% -0.05% 0.71% 0.00% 0.00% 0.00% 0.00% -0.52% 0.10% 2.16% 14.1% 11.3% 3.6%
6121 新普 電腦及週邊設備業 407.50 -2.40% -2.16% -3.21% 1.24% 2.20% 545 13.73 -2 3 17.95% 0.68% 4.05% 4 0.97% 0.64% 3.56% 4.24% -0.98% -0.59% -3.17% -4.16% -0.23% 0.29% 1.49% -1.8% 4.9% 11.3%
5516 雙喜 建材營造業 10.00 -9.09% -9.09% -7.41% -2.44% 0.98% 525 7.63 1 11 10.47% 118.70% 93.67% 4 0.01% 0.00% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% -1.67% -7.8% -9.5% -25.1%
3005 神基 電腦及週邊設備業 106.50 5.45% 7.04% 4.93% -1.84% 3.22% 481 13.0 -4 0 31.06% 3.74% 15.07% 13 1.02% 1.18% 0.58% 1.51% -0.07% -0.81% -0.89% -4.05% -1.40% -3.04% -6.92% 4.0% 5.1% -12.6%
6538 倉和 電子零組件業 142.00 8.40% 7.98% 37.20% 10.08% 10.10% 480 139.22 3 4 38.53% -7.07% -12.29% -2 1.10% 0.80% 2.59% 3.75% -0.11% -0.11% -0.11% -0.15% 1.02% 2.47% 4.14% 22.2% 40.6% 78.7%
1436 華友聯 建材營造業 44.95 0.22% -0.33% -2.07% -0.11% 1.68% 478 10.03 1 0 49.22% 106.27% 44.62% 4 0.06% 0.11% 0.03% 0.27% 0.00% -0.00% -0.00% -0.02% -0.31% -1.19% -1.05% -1.5% -5.1% -24.6%
1447 力鵬 紡織纖維 8.27 9.97% 33.60% 35.35% 30.44% 1.12% 475 - 7 6 2.66% -50.42% -45.56% -9 -0.01% 0.05% 0.06% -0.27% 0.00% 0.00% 0.00% 0.00% 0.13% -0.04% 1.39% 28.0% 42.8% 48.0%
1709 和益 化學工業 23.20 5.69% 8.92% 11.54% 17.47% 1.55% 427 16.81 6 13 20.33% 19.40% 5.38% 1 -0.01% 0.24% 1.11% 1.93% 0.00% 0.00% 0.00% 0.00% -0.15% 0.73% 1.70% 9.7% 18.2% 31.0%
2363 矽統 半導體業 73.50 6.52% 6.21% 24.58% 10.03% 16.09% 416 43.24 1 0 28.79% 1.22% 88.80% 2 3.73% 1.82% 2.87% 7.12% 0.00% 0.02% 0.03% 0.03% 4.74% 4.21% 9.09% 15.0% 20.3% 34.9%
3594 磐儀 電腦及週邊設備業 55.80 8.98% 12.27% 17.97% 11.71% 7.27% 327 88.57 -2 0 33.94% 38.12% 53.27% 124 -0.45% -0.17% -0.20% -0.30% 0.00% 0.00% 0.00% 0.00% 0.39% 0.50% 1.19% 17.0% 10.9% 30.4%
6023 元大期 金融保險業 100.50 1.11% 0.80% 1.01% 0.50% 0.34% 301 11.74 1 0 N/A 35.73% 80.38% 1 0.10% 0.19% 0.44% 0.42% 0.04% 0.04% 0.04% -0.00% -0.35% -0.36% -0.29% 0.8% 1.1% 7.1%
8349 恒耀 鋼鐵工業 39.95 -0.37% -2.92% -3.85% -4.54% 0.66% 300 21.25 -1 4 21.19% -3.84% 3.04% -2 -0.00% -0.06% 0.06% -0.17% 0.00% 0.00% 0.00% 0.00% 0.05% -0.22% 1.27% -2.7% -5.8% -9.7%
2433 互盛電 其他電子業 44.80 0.00% -0.22% 1.70% 2.28% 0.14% 300 14.69 -3 0 34.88% 1.87% 4.95% 3 0.05% 0.05% 0.07% 0.08% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% 0.21% 1.2% 0.1% -4.6%
1446 宏和 紡織纖維 17.70 4.73% 6.31% 5.99% 9.26% 0.92% 299 10.41 1 0 39.1% 23.12% -1.84% 1 0.21% 0.30% 0.69% 0.64% 0.00% 0.00% 0.00% 0.00% -0.29% -0.85% -1.66% 5.9% 9.6% -0.4%
2466 冠西電 光電業 71.30 9.86% 20.85% 49.01% 56.02% 6.55% 292 93.82 1 0 7.19% -35.07% -33.25% -2 0.65% 1.02% 1.29% 1.37% 0.00% 0.00% 0.00% -0.28% -0.51% -0.57% -1.87% 35.6% 35.7% 22.9%
6236 中湛 其他業 17.05 -10.26% -10.26% -10.26% -7.34% 0.07% 256 1705.0 -1 0 82.95% -1.30% -4.35% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.3% -10.2% -29.9%
1464 得力 紡織纖維 10.65 3.90% 4.93% 2.90% 3.40% 0.40% 217 30.43 -1 2 20.88% -12.28% 4.57% -2 -0.01% 0.01% 0.18% 0.46% 0.00% 0.00% 0.00% 0.00% 0.20% 0.63% 1.67% 3.2% 4.1% -2.0%
3717 聯嘉投控 汽車工業 28.95 5.46% 28.95% 33.72% 29.24% 20.44% 210 - 2 2 17.27% -5.14% 10.00% -4 0.53% 1.22% 4.13% 4.88% 0.00% 0.00% 0.00% 0.00% -0.35% -1.08% -0.24% 27.2% 29.4% N/A
2458 義隆 半導體業 181.50 -3.97% 10.67% 18.63% 8.36% 5.04% 196 20.01 -2 0 47.65% -12.00% 3.59% -2 -0.70% -0.01% -0.91% 9.58% 0.44% 1.16% 0.68% -1.16% 1.22% 0.76% 2.56% 10.4% 18.2% 36.4%
9904 寶成 運動休閒 25.00 -1.38% -3.66% -4.58% -4.21% 2.12% 192 6.87 -2 0 22.14% -2.88% 0.17% -1 0.25% -1.34% -4.23% -10.71% -1.22% -1.96% -2.70% -3.51% -0.82% -1.93% -7.02% -4.0% -4.3% -13.1%
9935 慶豐富 居家生活 19.70 3.14% 3.14% 2.07% 3.68% 0.62% 190 12.01 -2 0 27.29% 7.68% 16.47% 5 0.10% 0.17% 0.42% 0.60% 0.18% 0.18% 0.18% 0.18% 0.23% 0.45% 1.31% 2.6% 4.8% 0.0%
3016 嘉晶 半導體業 122.00 -8.61% -11.27% 2.09% 2.95% 13.38% 164 297.56 6 12 17.77% 1.67% 37.28% 40 -0.98% 0.97% 1.65% 4.48% 0.00% 0.00% 0.00% -0.00% 2.30% -1.88% 4.39% -0.3% 11.7% 81.0%
8450 霹靂 文化創意業 14.95 -0.99% -5.38% -5.97% -5.08% 0.80% 160 - 29 5 34.72% -6.22% 0.47% -2 -0.02% 0.08% 0.13% 0.18% 0.00% 0.00% 0.00% 0.00% -0.22% -0.22% -0.35% -4.4% -6.9% -12.5%
3702 大聯大 電子通路業 110.00 2.80% 3.29% 0.92% -7.56% 3.05% 142 13.85 52 44 4.49% 8.39% 82.91% 1 -1.74% -2.31% 1.35% 7.01% 1.78% 2.37% -0.08% -4.62% -0.17% -1.04% -0.38% 1.4% 0.9% 40.9%
2630 亞航 航運業 51.60 5.63% 21.55% 33.33% 20.42% 8.69% 139 54.32 -10 0 9.11% 16.43% -29.25% 1 -0.59% -0.44% -0.80% -1.07% 0.00% 0.00% 0.00% 0.00% -0.14% -0.39% -0.80% 23.5% 15.7% 0.7%
8222 寶一 電機機械 40.75 3.95% 14.63% 17.77% 10.73% 11.31% 139 66.8 -1 4 25.27% -20.76% -19.13% -2 -1.17% -0.23% 0.21% 1.75% 0.00% 0.00% 0.00% 0.00% -0.58% -0.17% 1.40% 13.8% 12.5% -2.8%
7732 金興精密 汽車工業 35.60 -0.56% -1.11% -0.97% -1.39% 0.21% 136 20.7 3 0 28.75% 15.95% -21.10% 1 0.00% -0.00% -0.01% 0.12% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.08% -0.7% -0.1% -3.9%
2236 百達-KY 汽車工業 161.00 9.90% 18.82% 20.15% 15.83% 2.83% 131 - 3 3 13.57% 11.80% 27.34% 133 0.14% 0.51% -0.28% 1.11% 0.00% 0.00% 0.00% 0.00% -0.17% -0.07% -2.69% 16.6% 18.1% 41.2%
2250 IKKA-KY 汽車工業 68.60 9.94% 13.01% 12.64% 7.86% 1.04% 129 19.88 -11 0 17.07% -17.42% -15.38% -39 0.07% -0.15% -0.18% 0.39% 0.00% 0.00% 0.00% 0.00% -1.10% -1.21% -0.98% 11.0% 9.2% -8.3%
5314 世紀* 其他業 67.00 0.30% 12.79% 18.58% 6.01% 6.90% 110 13.01 -10 0 41.29% 3.84% 157.46% 196 -0.95% -0.61% -1.21% -2.16% 0.01% 0.01% 0.00% -0.05% -0.65% -1.21% -5.00% 12.1% 0.1% -26.9%
4541 晟田 其他業 56.70 9.25% 16.07% 18.13% 23.66% 8.32% 109 27.13 -2 0 20.52% 10.01% 10.16% 1 0.36% 0.77% 3.77% 4.36% 0.00% 0.00% 0.00% 0.00% 0.71% 5.52% 6.78% 15.7% 20.0% 23.1%
5371 中光電 光電業 88.00 1.27% 11.96% 29.79% 19.08% 15.69% 101 146.67 -52 0 15.62% 2.26% 6.05% 1 -0.26% 0.20% -0.31% 0.86% 0.00% 0.00% 0.35% -0.40% -0.23% -0.25% -0.97% 19.5% 20.3% -1.3%
6753 龍德造船 航運業 141.50 3.66% 13.20% 18.91% 12.75% 5.56% 95 19.65 15 7 33.1% 6.97% 26.91% 3 1.23% 1.86% 1.55% -0.38% 0.00% 0.00% 0.00% 0.00% 0.08% 0.27% -3.08% 13.9% 8.5% 5.1%
5209 新鼎 其他業 171.00 0.59% -1.16% -0.87% -2.01% 0.45% 89 9.54 -3 34 18.0% 1.54% -32.80% 1 -0.06% -0.27% -0.49% -0.22% 0.23% 0.23% 0.23% 0.23% 0.00% 0.01% -1.54% -1.0% 1.4% 2.3%
8150 南茂 半導體業 107.00 7.54% 3.88% 13.11% 8.52% 16.66% 83 90.68 9 5 13.78% -3.10% 17.72% -2 1.96% 0.16% 1.58% 0.27% 0.92% 1.15% 1.07% 2.75% 0.69% -5.48% 2.13% 9.1% 21.6% 93.2%
6248 沛波 鋼鐵工業 17.95 -1.37% -1.64% -1.37% -2.97% 0.44% 83 13.4 -1 0 5.85% 4.21% -27.85% 1 0.11% 0.16% 0.10% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.91% -1.9% -4.8% -10.9%
1466 聚隆 紡織纖維 16.25 9.80% 15.66% 16.07% 13.24% 2.43% 82 - 4 3 12.64% 2.50% 4.60% 1 0.00% -0.18% 0.39% 0.37% 0.00% 0.00% 0.00% 0.00% 0.04% -1.25% -0.41% 12.2% 7.5% 3.7%
6477 安集 光電業 34.25 2.54% 7.70% 6.86% 1.78% 3.73% 81 380.56 1 0 24.77% -14.76% -1.22% -3 0.05% 0.96% 0.30% 0.58% 0.00% 0.00% 0.00% 0.00% -0.42% -0.88% -1.03% 5.9% 1.9% -6.2%
1220 台榮 食品工業 11.75 2.17% 1.29% 0.43% 0.00% 0.23% 77 1175.0 -52 0 7.79% -20.28% -12.60% -2 0.01% -0.04% -0.05% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 0.8% -2.2% -6.9%
4137 麗豐-KY 生技醫療業 110.50 0.91% 0.91% 0.45% 4.25% 0.93% 76 14.06 -3 0 79.65% -18.23% -14.58% -2 -0.46% -0.78% -0.54% -1.65% 0.34% 0.34% 0.34% 0.37% 0.58% 0.97% -0.68% 0.5% 2.9% 5.2%
8421 旭源 其他業 12.95 0.00% -1.15% -0.77% -1.15% 1.51% 76 - -1 3 19.33% -10.38% 8.86% -2 -0.01% 0.01% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% 1.08% -0.6% -3.1% -2.1%
2755 揚秦 觀光餐旅 137.50 -1.79% -4.18% 1.10% 2.23% 0.51% 75 21.42 -1 0 27.31% 8.72% 15.52% 67 0.16% 0.23% 0.29% -0.21% 0.00% 0.00% 0.00% 0.00% -0.02% -0.28% -0.28% -0.9% 1.2% 5.0%
2753 八方雲集 觀光餐旅 188.50 0.53% -0.79% 0.27% 5.31% 1.53% 75 13.99 20 12 36.45% 5.16% 13.34% 1 -0.41% -0.44% 1.44% -2.62% 0.39% 0.39% 0.35% 0.75% -0.62% -0.64% -3.94% 0.6% 4.1% 0.1%
6164 華興 光電業 14.45 9.89% 6.64% 12.45% 7.84% 4.99% 72 722.5 0 0 30.28% -33.13% -25.90% -2 0.82% 0.79% 4.47% 5.53% 0.00% 0.00% 0.00% 0.00% -0.22% 2.98% 3.78% 10.4% 14.3% 25.8%
8176 智捷 通信網路業 10.95 9.72% 8.96% 9.50% 5.80% 1.85% 68 84.23 -7 0 40.2% 51.78% 18.84% 4 0.30% 0.18% 0.21% 0.46% 0.00% 0.00% 0.00% 0.00% 0.02% -0.53% -1.75% 7.8% 6.6% 1.9%
5452 佶優 其他電子業 35.90 4.97% 5.74% 5.90% 5.12% 8.70% 67 143.6 -5 0 12.02% -7.06% 6.29% -1 -0.13% -0.46% 1.38% 1.78% 0.00% 0.00% 0.00% 0.00% 0.95% 0.23% 0.77% 7.6% 7.6% 25.1%
7795 長廣 電子零組件業 605.00 8.81% 47.56% 53.75% 53.75% 2.53% 66 - 0 0 39.4% -15.34% 10.00% -1 1.08% 1.52% 1.75% 5.63% 0.00% 0.00% 0.00% -0.02% -0.22% 0.17% 2.63% 42.6% 50.2% N/A
6509 聚和 化學工業 51.70 4.66% 6.27% 8.84% 4.44% 5.46% 55 15.91 52 52 36.08% -21.25% -5.43% -2 0.72% 1.57% 2.18% 9.23% 0.00% -0.00% 0.12% 0.15% -0.54% 0.78% 7.62% 6.8% 10.7% 34.8%
8436 大江 生技醫療業 113.00 -1.74% -3.00% -4.24% -6.22% 0.90% 54 12.07 -3 0 45.41% -16.66% -9.75% -2 -0.42% -0.78% -0.92% -1.83% -0.18% -0.27% -0.43% -0.88% -0.09% 0.36% -1.15% -4.1% -5.4% -7.7%
3031 佰鴻 光電業 34.50 2.99% 11.65% 22.12% 7.98% 12.92% 53 30.8 -3 0 26.21% -3.60% 32.23% -2 -1.88% -1.74% -1.18% -3.06% 0.00% -0.00% -0.01% 0.08% 0.28% 1.29% -0.60% 15.8% 11.8% 49.6%
3092 鴻碩 電子零組件業 32.85 7.35% 6.66% 12.12% 6.83% 3.72% 51 - -1 4 9.24% 18.53% 16.21% 1 0.75% 0.64% 1.09% -0.11% 0.00% 0.00% 0.00% 0.00% 0.14% 1.68% 0.87% 8.7% 6.0% 39.1%
4161 聿新科 生技醫療業 23.15 0.22% 0.87% 0.65% 1.54% 0.42% 48 18.67 -2 0 29.15% 48.79% 73.81% 5 0.02% 0.01% 0.06% -0.17% 0.00% 0.00% 0.00% 0.00% 0.07% 0.21% -0.41% 0.7% -0.4% -9.8%
3227 原相 半導體業 230.50 -3.15% 0.88% 6.96% -1.91% 6.87% 46 20.42 -2 0 59.48% 2.06% 10.33% 59 1.15% 3.60% 4.26% 8.90% 0.64% 1.45% 1.59% 1.36% 1.37% 1.15% 7.61% 3.8% 4.8% 9.0%
2231 為升 汽車工業 108.50 7.43% 16.79% 14.21% 3.83% 2.48% 46 - 3 2 36.71% -20.27% -24.07% -2 -0.27% -0.48% -0.52% -1.59% 0.00% 0.00% -0.01% -0.01% 0.29% 0.37% 0.35% 14.6% 0.1% 4.3%
6438 迅得 其他電子業 167.50 6.35% 9.84% 12.42% 2.13% 3.72% 46 30.79 4 4 26.41% -7.20% 10.13% -2 0.93% 1.30% 0.69% 2.34% 0.00% 0.00% 0.00% -0.26% -0.16% -2.07% -1.79% 9.8% 1.1% 5.0%
2429 銘旺科 光電業 48.00 6.90% 18.52% 24.84% 4.58% 3.10% 45 - 1 0 4.24% 41.81% -31.91% 1 0.08% 0.43% 0.45% -1.61% 0.00% 0.00% 0.00% 0.00% -0.55% -1.50% -4.43% 17.9% 3.1% -33.8%
1467 南緯 紡織纖維 8.03 10.00% 13.10% 9.55% 8.22% 0.53% 45 - -1 4 19.76% -10.28% -11.55% -3 0.10% 0.09% -0.01% 0.11% 0.00% 0.00% 0.00% 0.00% -0.20% -0.66% -0.25% 8.4% 10.6% 9.8%
4130 健亞 生技醫療業 26.45 3.12% 3.73% 3.73% 1.93% 0.37% 44 - -8 0 30.18% 2.23% 2.33% 3 0.21% 0.51% 0.70% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 0.66% 1.68% 3.0% -3.2% 0.7%
6617 共信-KY 生技醫療業 76.60 9.90% 18.39% 12.98% 10.69% 0.89% 43 - 1 0 67.99% 18.03% 68.48% 7 0.06% 0.17% 0.10% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 1.00% 13.0% 14.1% -6.2%
3593 力銘 電子零組件業 15.10 -2.27% -3.21% -4.43% -9.58% 0.11% 41 - -1 0 -10.15% -8.57% -45.22% -1 0.01% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 1.55% -6.5% -14.2% 30.2%
4413 飛寶企業 紡織纖維 14.30 -5.30% -8.33% -13.86% -14.37% 0.12% 40 15.38 -2 6 21.88% -52.60% -47.36% -1 0.01% 0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -10.9% -17.9% -20.5%
3605 宏致 電子零組件業 85.60 9.88% 11.75% 18.40% 10.45% 8.84% 39 23.45 -2 0 24.59% -1.46% 15.34% -1 2.26% 2.96% 4.39% 4.71% 0.00% 0.00% 0.00% -0.03% 1.24% 1.36% 1.40% 12.7% 10.1% 23.9%
1815 富喬 電子零組件業 104.00 -6.31% -2.35% 9.70% -5.02% 16.17% 38 49.52 -1 52 35.97% -3.45% 49.90% -1 -2.16% 1.04% 3.97% 0.06% 0.05% 0.05% 0.04% -1.58% 3.87% 2.34% -4.31% 4.5% -1.7% 15.8%
1410 南染 紡織纖維 25.40 2.42% 3.25% 3.25% -0.39% 0.45% 37 47.92 -2 0 31.62% -10.96% 37.08% -2 0.00% 0.01% -0.02% 0.18% 0.00% 0.00% 0.00% 0.00% 0.04% 0.37% 1.07% 1.6% -6.0% -21.1%
3680 家登 半導體業 558.00 9.84% 9.20% 11.60% 5.88% 5.44% 36 57.06 -1 2 42.63% -23.50% 15.96% -1 0.95% 2.13% 1.69% 4.25% -0.35% -1.63% -1.68% -3.24% -0.52% -2.25% 0.36% 8.9% 6.4% 39.6%
2010 春源 鋼鐵工業 23.70 0.00% -2.07% -3.85% 0.64% 0.66% 36 10.17 -3 0 10.61% -0.13% 0.73% -2 -0.39% -1.16% -0.92% -2.22% 0.00% 0.00% 0.00% 0.00% -0.39% 0.28% -1.46% -2.2% -1.1% 7.8%
2104 國際中橡 橡膠工業 10.30 0.49% 0.98% -0.96% -5.50% 0.84% 35 - 2 0 -16.88% -31.64% -30.82% -4 -0.07% 0.00% 0.31% -0.18% 0.00% 0.00% -0.04% -0.04% -0.09% 0.15% -0.19% -0.5% -1.5% -7.2%
5289 宜鼎 電腦及週邊設備業 1575.00 -2.48% -12.26% -19.44% -16.00% 6.36% 34 20.85 52 52 59.1% 13.40% 640.80% 165 0.99% -0.29% -0.56% -10.05% -0.78% -2.24% -1.96% 1.88% -0.46% 0.68% -4.13% -12.2% -2.5% 88.3%
2718 全心投控 建材營造業 52.00 1.17% 4.00% 7.22% 11.23% 0.19% 33 2.75 1 0 54.76% -13.35% -95.53% -4 0.03% -0.02% -0.02% -0.18% 0.08% 0.08% 0.08% 0.08% 0.25% 0.89% 1.44% 5.6% 11.6% -0.1%
2027 大成鋼 鋼鐵工業 41.50 2.85% 2.34% -0.48% -4.93% 1.96% 32 12.28 14 12 27.32% -5.96% 42.53% -1 -0.98% -1.27% 1.69% 9.62% 1.08% 1.27% -0.87% -1.47% -0.16% 0.66% 6.53% -0.3% 3.0% 8.3%
5443 均豪 半導體業 124.00 7.36% 17.54% 19.23% 2.06% 8.98% 31 53.22 -9 0 38.34% -39.48% -43.77% -13 1.57% 1.57% 0.24% -1.16% 0.00% 0.00% 0.00% -0.15% -0.96% -2.41% 0.67% 15.8% 5.6% 23.2%
6994 富威電力 綠能環保 43.35 -9.97% -16.47% -21.89% -30.97% 3.98% 31 6.79 -1 0 16.05% 3.94% 26.71% 1 0.94% 0.10% 1.67% 0.96% 0.00% 0.00% 0.00% 0.00% -3.13% -4.41% -5.85% -19.5% -27.5% -47.4%
8442 威宏-KY 其他業 42.20 3.69% 3.94% 5.24% 4.46% 0.47% 31 23.71 -2 0 15.61% -0.44% 13.39% -1 -0.03% -0.05% 0.34% 0.56% 0.23% 0.23% 0.23% 0.23% -0.54% -0.60% 0.07% 3.7% -4.8% -32.5%
4767 誠泰科技 化學工業 26.90 -1.10% -1.10% -1.28% -0.74% 0.12% 30 19.21 -1 6 27.28% -5.65% -6.51% -2 0.00% 0.02% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -0.06% -1.0% -0.2% -1.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3702 大聯大 110.00 1.78% 2.80%
2377 微星 145.50 1.30% -0.34%
3014 聯陽 163.50 1.13% 2.83%
3293 鈊象 819.00 1.09% 3.80%
2027 大成鋼 41.50 1.08% 2.85%
8150 南茂 107.00 0.92% 7.54%
2801 彰銀 23.85 0.70% -0.62%
2892 第一金 33.20 0.68% 1.37%
3227 原相 230.50 0.64% -3.15%
6026 福邦證 16.20 0.58% 3.85%
9938 百和 45.40 0.58% 2.37%
6191 精成科 103.50 0.57% -2.82%
2379 瑞昱 829.00 0.57% 2.85%
2352 佳世達 32.35 0.53% -5.13%
3078 僑威 55.30 0.53% 4.34%
1477 聚陽 224.00 0.52% 2.28%
8112 至上 89.70 0.48% -2.92%
3023 信邦 333.00 0.46% 1.37%
4105 東洋 77.60 0.45% 2.51%
3706 神達 91.30 0.45% 4.58%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 145.50 3.49% 8.99%
2472 立隆電 425.00 2.77% 17.73%
3702 大聯大 110.00 2.37% 3.29%
8112 至上 89.70 2.18% -6.37%
3189 景碩 888.00 2.16% 20.16%
6191 精成科 103.50 2.13% 5.18%
4722 國精化 275.50 1.85% -8.47%
3023 信邦 333.00 1.81% 4.23%
6182 合晶 135.00 1.77% 16.38%
5469 瀚宇博 86.60 1.59% 1.29%
3293 鈊象 819.00 1.56% 8.19%
3227 原相 230.50 1.45% 0.88%
5269 祥碩 1470.00 1.41% 3.16%
6691 洋基工程 750.00 1.39% -1.06%
2352 佳世達 32.35 1.37% 5.72%
1513 中興電 177.00 1.36% -4.32%
5347 世界 204.50 1.35% 2.25%
3706 神達 91.30 1.34% 5.31%
3596 智易 193.50 1.30% 1.57%
2892 第一金 33.20 1.28% 3.59%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4722 國精化 275.50 5.27% -1.25%
3293 鈊象 819.00 5.10% 2.50%
3090 日電貿 316.00 4.79% 43.64%
1402 遠東新 28.30 4.58% 7.81%
1513 中興電 177.00 4.52% 5.36%
6890 來億-KY 205.50 4.51% 7.31%
2379 瑞昱 829.00 4.49% 26.95%
2472 立隆電 425.00 4.30% 11.84%
2382 廣達 372.00 4.28% -7.12%
1210 大成 55.80 4.21% 5.68%
2377 微星 145.50 4.12% -2.35%
2344 華邦電 190.00 3.84% 2.98%
9941 裕融 81.30 3.66% 5.58%
2883 凱基金 28.30 3.59% 20.94%
2597 潤弘 171.00 3.57% -1.44%
2855 統一證 50.30 3.53% 1.72%
3131 弘塑 3690.00 3.51% 11.65%
4904 遠傳 103.50 3.46% 4.02%
6182 合晶 135.00 3.46% 49.83%
2542 興富發 42.35 3.22% -0.24%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 335.5 -2.61% -0.59%
1102 亞泥 35.1 -1.48% 0.29%
9904 寶成 25.0 -1.22% -1.38%
6121 新普 407.5 -0.98% -2.40%
6505 台塑化 53.6 -0.80% -2.72%
3036 文曄 211.0 -0.80% -1.40%
5289 宜鼎 1575.0 -0.78% -2.48%
6187 萬潤 1065.0 -0.60% 6.71%
3044 健鼎 506.0 -0.57% -2.32%
2327 國巨* 1140.0 -0.48% 0.00%
2439 美律 89.5 -0.45% -0.78%
4979 華星光 450.5 -0.43% -4.96%
6147 頎邦 219.0 -0.43% 3.55%
3081 聯亞 1980.0 -0.40% -1.98%
6176 瑞儀 86.9 -0.37% -0.11%
3260 威剛 398.5 -0.37% -2.57%
6442 光聖 1575.0 -0.37% -3.96%
2303 聯電 169.0 -0.36% 2.74%
4966 譜瑞-KY 623.0 -0.35% -0.95%
3680 家登 558.0 -0.35% 9.84%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 335.5 -12.12% -0.74%
1102 亞泥 35.1 -2.48% -2.50%
5289 宜鼎 1575.0 -2.24% -12.26%
6176 瑞儀 86.9 -2.04% -3.66%
9904 寶成 25.0 -1.96% -3.66%
6147 頎邦 219.0 -1.83% -12.05%
1319 東陽 76.1 -1.81% -4.28%
3680 家登 558.0 -1.63% 9.20%
6188 廣明 77.5 -1.63% -1.27%
2303 聯電 169.0 -1.56% -5.06%
6510 精測 3285.0 -1.55% -5.19%
3105 穩懋 417.5 -1.51% -12.66%
3036 文曄 211.0 -1.42% -3.65%
6187 萬潤 1065.0 -1.31% 0.47%
6414 樺漢 370.5 -1.18% -0.13%
4966 譜瑞-KY 623.0 -1.17% -6.17%
2006 東和鋼鐵 67.9 -1.14% -2.72%
4979 華星光 450.5 -1.11% -9.90%
6442 光聖 1575.0 -1.09% -18.60%
6515 穎崴 8890.0 -1.06% -6.42%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 335.50 -40.97% -3.31%
6176 瑞儀 86.90 -12.35% -16.04%
5439 高技 316.50 -6.67% -15.37%
2303 聯電 169.00 -6.31% 19.43%
3036 文曄 211.00 -5.09% -27.37%
2609 陽明 50.70 -5.01% -5.41%
4966 譜瑞-KY 623.00 -5.00% -24.67%
3163 波若威 750.00 -4.06% -24.09%
6757 台灣虎航 61.50 -3.97% 9.04%
2006 東和鋼鐵 67.90 -3.91% 2.11%
6147 頎邦 219.00 -3.90% -22.06%
6005 群益證 37.65 -3.84% -8.73%
8070 長華* 53.40 -3.82% -7.93%
1477 聚陽 224.00 -3.62% -0.88%
1215 卜蜂 114.00 -3.58% -2.98%
2451 創見 250.50 -3.52% -31.09%
6412 群電 94.70 -3.42% -8.94%
3010 華立 126.00 -3.24% -10.64%
6121 新普 407.50 -3.17% 1.24%
1102 亞泥 35.10 -3.16% 3.85%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3221 台嘉碩 64.40 6.78% 9.90%
3236 千如 73.00 5.95% 5.95%
8033 雷虎 186.00 4.91% 9.73%
2406 國碩 40.20 4.80% -3.83%
6127 九豪 96.90 4.54% 4.31%
2363 矽統 73.50 3.73% 6.52%
2375 凱美 232.50 3.57% 9.93%
6239 力成 335.50 3.46% -0.59%
2464 盟立 190.00 3.40% 9.83%
6174 安碁 54.40 2.97% 9.24%
5228 鈺鎧 70.50 2.44% 4.91%
3605 宏致 85.60 2.26% 9.88%
5483 中美晶 198.00 2.23% 10.00%
8182 加高 54.00 2.22% 9.98%
8150 南茂 107.00 1.96% 7.54%
1591 駿吉-KY 31.15 1.80% -9.97%
3413 京鼎 332.00 1.71% 0.45%
8261 富鼎 297.50 1.67% 9.98%
6672 騰輝電子-KY 290.50 1.63% -3.17%
5443 均豪 124.00 1.57% 7.36%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 335.50 18.82% -0.74%
8033 雷虎 186.00 8.81% 32.86%
3221 台嘉碩 64.40 7.50% 13.78%
2406 國碩 40.20 7.33% 17.20%
3236 千如 73.00 6.28% 14.42%
6505 台塑化 53.60 5.92% -2.90%
6672 騰輝電子-KY 290.50 5.53% 10.25%
3413 京鼎 332.00 5.45% 6.75%
2484 希華 79.80 4.56% 15.15%
3227 原相 230.50 3.60% 0.88%
2464 盟立 190.00 3.45% 8.88%
3605 宏致 85.60 2.96% 11.75%
5228 鈺鎧 70.50 2.87% 4.60%
8182 加高 54.00 2.55% 10.88%
8016 矽創 339.00 2.47% 7.62%
5460 同協 17.25 2.42% 12.01%
6271 同欣電 287.50 2.40% 14.31%
2483 百容 55.90 2.38% 21.26%
2449 京元電子 331.00 2.34% -0.75%
3624 光頡 154.50 2.32% 4.75%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 53.60 30.31% -1.65%
4306 炎洲 15.90 20.69% 10.03%
9933 中鼎 40.80 14.45% 3.68%
6672 騰輝電子-KY 290.50 12.38% 34.80%
3413 京鼎 332.00 9.68% 6.24%
8033 雷虎 186.00 8.77% 36.76%
6176 瑞儀 86.90 8.20% -16.04%
6213 聯茂 360.00 8.19% 31.87%
2449 京元電子 331.00 7.56% 7.99%
3060 銘異 34.80 7.07% 6.75%
3441 聯一光 77.20 6.94% 41.13%
3374 精材 304.00 6.22% 19.45%
2493 揚博 317.00 5.76% 115.65%
8016 矽創 339.00 5.68% 12.25%
6414 樺漢 370.50 5.63% -3.26%
2481 強茂 194.50 5.32% 33.22%
2006 東和鋼鐵 67.90 5.25% 2.11%
8046 南電 1175.00 5.07% 36.31%
2241 艾姆勒 44.15 5.05% 36.48%
3035 智原 212.00 4.95% 1.19%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 53.60 -3.31% -2.72%
3149 正達 94.00 -3.16% -7.39%
3360 尚立 21.25 -2.39% -6.39%
3550 聯穎 33.40 -2.28% 5.03%
1815 富喬 104.00 -2.16% -6.31%
2409 友達 30.65 -2.16% -6.27%
2498 宏達電 43.45 -2.12% -4.19%
6207 雷科 161.00 -2.09% 9.90%
2399 映泰 49.70 -2.05% 2.26%
3031 佰鴻 34.50 -1.88% 2.99%
8112 至上 89.70 -1.87% -2.92%
3702 大聯大 110.00 -1.74% 2.80%
8936 國統 59.90 -1.70% -7.85%
5351 鈺創 81.90 -1.51% -5.65%
8043 蜜望實 213.00 -1.40% 9.79%
6269 台郡 65.50 -1.34% -7.75%
8222 寶一 40.75 -1.17% 3.95%
4967 十銓 250.50 -1.15% -4.93%
6806 森崴能源 3.51 -1.15% 8.33%
8081 致新 309.00 -1.14% -1.28%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2498 宏達電 43.45 -6.22% -6.86%
2399 映泰 49.70 -5.73% -8.47%
8112 至上 89.70 -5.34% -6.37%
5351 鈺創 81.90 -4.47% -10.88%
3149 正達 94.00 -4.20% -7.84%
8054 安國 118.50 -4.16% -13.19%
2337 旺宏 143.50 -3.84% -16.57%
6770 力積電 74.30 -3.81% -13.30%
3707 漢磊 83.30 -3.69% -7.96%
2426 鼎元 72.10 -3.43% -22.72%
3094 聯傑 38.45 -3.43% -15.03%
3376 新日興 195.00 -3.26% -2.99%
8086 宏捷科 143.50 -3.16% -7.12%
3550 聯穎 33.40 -3.11% -7.22%
3147 大綜 243.50 -3.07% -28.38%
6138 茂達 380.50 -3.05% 5.11%
6269 台郡 65.50 -2.89% -17.09%
2312 金寶 34.80 -2.89% -8.42%
4967 十銓 250.50 -2.76% -9.89%
8358 金居 587.00 -2.71% -7.99%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2498 宏達電 43.45 -9.81% -13.10%
8444 綠河-KY 5.60 -9.06% 19.91%
3376 新日興 195.00 -7.79% -7.80%
3231 緯創 159.50 -7.79% -16.49%
6265 方土昶 50.30 -7.39% -18.34%
4967 十銓 250.50 -7.32% -17.73%
6217 中探針 263.00 -7.19% -13.77%
3149 正達 94.00 -6.77% 9.18%
6016 康和證 28.10 -6.72% -13.54%
2344 華邦電 190.00 -6.68% 2.98%
4915 致伸 66.40 -6.63% -13.77%
2324 仁寶 34.60 -6.53% -21.98%
8112 至上 89.70 -6.19% -5.08%
2855 統一證 50.30 -6.12% 1.72%
6770 力積電 74.30 -6.05% -13.50%
4760 勤凱 335.00 -5.91% -16.67%
4927 泰鼎-KY 46.45 -5.89% -11.69%
3491 昇達科 1260.00 -5.83% -39.13%
1708 東鹼 51.90 -5.81% 31.56%
5309 系統電 63.50 -5.81% -19.21%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/07/07 6721 信實 上櫃增資 07/01~07/03 07/15 170 50 55.5 5,500 11.0 1 00 申購中
2026/07/07 4714 永捷 上櫃增資 07/01~07/03 07/15 3,719 11 12.6 1,600 14.5 1 00 申購中
2026/07/06 3540 曜越 上櫃增資 06/30~07/02 07/14 1,020 21 26.1 5,100 24.3 1 00 申購中
2026/07/06 1312 國喬 上市增資 06/30~07/02 07/14 34,000 14 14.1 400 0.7 4 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/07/03
07/03 		80963
擎亞三 		無擔保轉換債 06/29~07/014,250 1張~425張 10050% 400 0.5% 07/14 - - - - - 截止日
2026/07/06
07/06 		7814
海昌生技 		初上櫃 06/30~07/023,600 1張~458張 2550% 400 2% 07/15 - - - 37.0 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
2380虹光54.95%N/A%
3374精材8.77%11.35%
6213聯茂7.69%23.75%
8054安國7.68%19.81%
2426鼎元7.48%-5.13%
6672騰輝電子-KY7.3%18.94%
2449京元電子5.6%-0.16%
2369菱生5.32%11.13%
3521台鋼建設5.12%-3.98%
6695芯鼎5.07%3.25%
6683雍智科技5.03%3.03%
6127九豪4.78%8.29%
2363矽統4.74%9.06%
6271同欣電4.42%5.15%
8110華東4.14%-3.72%
6719力智4.07%2.11%
6168宏齊3.98%6.89%
3715定穎投控3.97%-5.87%
6226光鼎3.9%47.18%
1815富喬3.87%-1.43%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
2380虹光55.28%N/A%
8093保銳17.76%4.42%
4513福裕10.89%8.14%
2243宏旭-KY9.78%94.14%
6672騰輝電子-KY9.46%31.24%
6213聯茂8.83%29.05%
3060銘異8.72%23.64%
6695芯鼎8.57%3.61%
8054安國7.59%20.98%
3550聯穎6.99%52.06%
4534慶騰6.41%5.32%
2493揚博6.27%70.0%
3147大綜5.92%70.14%
2478大毅5.82%56.83%
2618長榮航5.61%21.5%
4541晟田5.52%4.97%
3374精材5.5%7.92%
6226光鼎5.45%40.38%
3521台鋼建設5.19%-0.41%
2399映泰5.16%1.25%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
8043蜜望實-10.54%-18.54%
6207雷科-8.05%-12.39%
2375凱美-7.43%-9.82%
3042晶技-6.75%-10.65%
4741泓瀚-5.48%-12.69%
5285界霖-4.99%6.51%
6834天二科技-4.67%19.21%
1319東陽-4.49%-22.08%
6116彩晶-4.35%-2.93%
2342茂矽-4.34%-7.61%
3673TPK-KY-4.24%-11.25%
3580友威科-4.23%-9.56%
3535晶彩科-4.01%-16.42%
6209今國光-3.87%-16.27%
3149正達-3.85%2.95%
3550聯穎-3.75%-15.7%
8088品安-3.67%-9.39%
2332友訊-3.63%-14.46%
3230錦明-3.6%33.28%
6290良維-3.47%-5.95%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
6727亞泰金屬-13.34%-32.17%
3042晶技-12.85%-10.44%
6706惠特-12.24%-30.17%
5425台半-11.85%-1.72%
4973廣穎-11.18%12.5%
6834天二科技-11.0%60.9%
6127九豪-10.27%35.81%
2375凱美-9.73%18.62%
1582信錦-9.49%-30.21%
4916事欣科-9.28%-14.93%
3163波若威-8.78%-30.1%
6884海柏特-8.65%-3.02%
6642富致-8.62%-12.11%
6284佳邦-8.45%-19.83%
6176瑞儀-8.38%-17.65%
3221台嘉碩-8.2%-3.5%
6485點序-8.17%-22.38%
6290良維-8.1%-13.4%
3673TPK-KY-8.09%-11.36%
6155鈞寶-8.01%37.1%
← 前一天回到今日後一天 →