歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-02 23:08
資料庫最新資料2026-07-02

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5483 中美晶 半導體業 201.00 1.52% 15.19% 10.14% 20.36% 13.33% 4290 27.35 -1 0 23.24% 0.21% 5.67% 1 -0.65% 1.64% 1.67% 5.77% 0.18% 0.69% 0.90% 1.97% -2.11% -0.89% 2.64% 18.3% 30.4% 63.7%
5328 華容 電子零組件業 81.90 4.73% 28.17% 59.34% 115.24% 49.89% 4281 182.0 -2 0 22.94% -2.26% 23.10% -1 -0.06% 0.54% 4.20% 2.27% 0.00% 0.00% 0.00% 0.00% 2.16% 4.44% 7.80% 45.0% 109.8% 221.0%
6259 百徽 電子零組件業 38.75 -1.52% 1.57% 18.87% 42.46% 22.91% 3710 46.69 9 0 22.43% 8.27% 40.52% 1 -1.58% -1.34% -0.24% 1.45% 0.00% 0.00% 0.00% 0.00% -0.22% -5.01% -5.20% 14.5% 42.9% 98.4%
6432 今展科 電子零組件業 78.10 2.63% -5.10% -1.14% 21.46% 30.27% 2707 104.13 9 0 21.77% -4.90% 28.54% -1 -0.63% -1.73% -2.94% -1.36% 0.00% 0.00% 0.00% 0.00% -2.75% -2.27% 0.76% 3.7% 33.0% 100.2%
8182 加高 電子零組件業 55.30 2.41% 13.44% 7.59% 22.21% 22.77% 1595 921.67 -2 0 14.64% -10.63% 0.12% -2 -1.58% 0.95% 0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.09% -1.39% 0.27% 8.2% 26.4% 79.5%
1447 力鵬 紡織纖維 9.09 9.92% 48.77% 49.02% 30.42% 4.25% 1213 - 7 6 2.66% -50.42% -45.56% -9 0.30% 0.36% 0.34% 0.03% 0.00% 0.00% 0.00% 0.00% 0.13% -0.04% 1.39% 37.5% 55.0% 62.2%
8081 致新 半導體業 316.00 2.27% -2.92% 7.67% 10.49% 5.34% 1169 17.99 -1 0 39.61% 0.42% -3.28% 3 1.28% -0.45% -2.32% -5.58% 0.14% 0.66% 1.46% 1.90% 0.79% 1.92% 0.75% 5.7% 14.4% 32.7%
4440 宜新實業 紡織纖維 17.25 0.58% 0.58% 0.88% -5.74% 4.29% 1136 10.03 -1 6 17.32% -30.83% -10.34% -2 0.01% 0.04% -0.19% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.38% 1.25% 0.3% -2.9% -3.3%
6719 力智 半導體業 300.00 1.01% 1.52% 26.58% 23.71% 16.62% 1079 41.67 -2 12 41.67% -4.18% -9.58% -1 -1.57% -0.51% 1.95% -0.95% 0.00% 0.01% 0.01% -0.00% 4.07% 3.14% 2.00% 16.9% 34.4% 51.5%
1710 東聯 化學工業 18.40 0.00% 31.90% 34.80% 15.00% 6.01% 1065 - 3 1 1.66% -46.65% -28.90% -45 -0.42% 0.73% 1.28% 2.44% 0.00% 0.00% -0.07% -0.07% 0.21% 0.14% 0.24% 25.7% 34.8% 42.0%
2820 華票 金融保險業 16.80 -5.35% -5.88% -5.88% -2.04% 0.69% 915 11.05 51 0 N/A 11.36% 89.40% 3 -0.14% -0.47% 0.63% 0.64% 0.00% 0.00% 0.00% -0.06% 0.06% 0.78% 0.12% -4.7% -2.0% 0.2%
9939 宏全 其他業 118.00 -7.45% -8.17% -11.94% -6.72% 2.15% 763 13.08 1 1 22.34% 3.36% 10.81% 196 -0.05% -1.31% -1.47% 0.17% 0.08% 0.13% 0.10% 0.00% 0.13% 1.09% 0.35% -9.0% -3.9% -4.9%
1417 嘉裕 紡織纖維 9.25 7.93% 9.86% 8.31% 8.44% 0.90% 597 20.11 -4 0 66.83% -3.18% -10.25% -1 0.16% 0.22% 0.19% 0.34% 0.00% 0.00% 0.00% 0.00% 0.02% 0.25% 0.74% 8.6% 8.2% 7.5%
1730 花仙子 化學工業 53.30 -0.56% -0.74% 0.57% 1.33% 0.52% 467 11.51 21 0 50.73% -0.39% 3.72% -1 -0.08% -0.02% -0.10% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 0.2% 0.9% 1.0%
2464 盟立 其他電子業 183.50 -3.42% 8.26% 10.54% 4.56% 30.93% 428 - 4 1 18.79% 7.25% 30.83% 16 0.66% 5.28% -1.38% 8.05% -0.02% -0.11% -0.18% -0.00% -1.31% -6.30% 5.55% 11.3% 30.5% 114.7%
6156 松上 電子零組件業 32.00 1.11% 28.51% 37.04% 62.85% 24.40% 406 - -2 0 15.76% 14.41% 34.54% 196 -0.99% 0.57% -0.08% 0.65% 0.00% 0.00% 0.00% 0.00% -0.06% 1.47% -0.42% 31.8% 51.0% 49.0%
9935 慶豐富 居家生活 20.05 1.78% 4.70% 3.35% 2.82% 1.32% 337 12.23 -2 0 27.29% 7.68% 16.47% 5 0.10% 0.25% 0.57% 0.67% 0.11% 0.29% 0.29% 0.29% 0.23% 0.45% 1.31% 4.2% 6.6% 1.8%
1617 榮星 電器電纜 22.30 -2.41% 30.79% 35.98% 30.41% 6.95% 306 25.34 -2 0 8.27% -11.36% 37.88% -2 0.41% 0.44% 0.47% 0.61% 0.00% 0.00% 0.00% 0.00% 0.29% 0.89% 1.25% 28.0% 39.4% 44.6%
5460 同協 電子零組件業 18.95 9.86% 23.45% 15.55% 25.08% 3.98% 205 - 4 22 32.15% 16.58% 13.18% 1 -0.03% 2.43% 2.32% 2.32% 0.00% 0.00% 0.00% 0.00% 0.22% 0.23% 1.30% 21.4% 24.1% 25.7%
8033 雷虎 其他業 186.00 0.00% 34.30% 45.88% 38.29% 34.77% 201 277.61 2 1 38.21% 6.98% -9.56% 1 2.07% 11.06% 11.18% 11.92% 0.00% 0.00% 0.00% 0.00% 1.36% -2.68% -6.28% 31.0% 30.1% 30.5%
3605 宏致 電子零組件業 90.10 5.26% 16.26% 16.86% 16.56% 19.14% 193 24.68 -2 0 24.59% -1.46% 15.34% -1 3.52% 6.36% 7.64% 8.25% 0.00% 0.00% 0.00% -0.03% 1.24% 1.36% 1.40% 17.3% 15.2% 30.2%
1445 大宇 紡織纖維 12.35 9.78% 15.42% 11.76% 6.01% 0.48% 192 - 3 3 24.65% 132.01% -12.21% 3 0.08% 0.05% -0.11% 0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% 0.90% 10.7% 4.0% -8.6%
1460 宏遠 紡織纖維 7.92 10.00% 13.14% 9.09% 5.88% 0.64% 190 - 3 3 17.68% 9.13% -7.36% 1 0.12% 0.21% 0.17% 0.48% 0.00% 0.00% 0.00% 0.00% 0.15% 0.71% 2.29% 10.8% 12.1% 22.3%
2250 IKKA-KY 汽車工業 75.40 9.91% 21.22% 22.80% 15.64% 3.45% 188 21.86 -11 0 17.07% -17.42% -15.38% -39 0.09% 0.01% -0.20% 0.48% 0.00% 0.00% 0.00% 0.00% -1.10% -1.21% -0.98% 20.8% 19.7% 0.9%
6114 久威 電子零組件業 31.90 6.87% 6.33% 7.77% 1.92% 2.52% 154 75.95 1 0 16.53% -11.56% -9.72% -1 0.14% 0.18% 0.12% 0.10% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 1.45% 6.8% 4.9% 3.6%
7402 邑錡 光電業 126.00 -0.40% 26.13% 38.16% 24.75% 14.19% 139 - -2 0 25.71% -29.19% -38.30% -2 0.23% 0.73% 1.25% -0.39% 0.00% 0.00% 0.00% -2.41% 1.78% 0.54% -1.11% 25.2% 17.2% 3.2%
4139 馬光-KY 生技醫療業 24.60 -0.20% 1.65% 1.44% 6.96% 0.16% 132 - 1 0 5.76% 5.08% 6.18% 4 0.01% -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.08% 1.6% 3.1% 0.3%
6803 崑鼎 綠能環保 291.00 1.04% 1.04% 1.75% 1.22% 0.35% 119 15.76 1 0 19.82% 16.50% -4.27% 7 0.16% 0.14% 0.17% -0.51% 0.00% -0.12% -0.19% -0.19% 0.04% -0.03% -0.07% 1.2% 1.1% -0.3%
2239 英利-KY 汽車工業 23.00 6.24% 2.22% 1.10% -7.82% 0.25% 111 - 2 0 8.41% -26.52% -10.70% -1 0.01% -0.01% -0.12% -0.06% 0.00% 0.00% 0.00% 0.00% -0.14% 0.10% 0.27% 2.1% 1.3% -19.1%
6624 萬年清 綠能環保 44.85 9.93% 10.74% 2.99% 14.71% 2.84% 109 93.44 -2 0 23.65% 22.51% 10.68% 3 0.04% 0.06% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 2.55% 5.5% -2.4% -7.5%
6641 基士德-KY 綠能環保 18.15 0.83% 0.00% -1.36% -1.36% 1.43% 105 37.81 -2 0 30.91% -16.49% 18.39% -1 -1.37% -1.46% -1.49% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% -3.70% -0.4% -1.4% -9.2%
5438 東友 電腦及週邊設備業 19.10 4.09% -1.29% 0.79% -4.50% 0.56% 103 136.43 -8 0 10.25% -16.00% -56.77% -2 0.09% 0.02% 0.10% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.09% 0.6% -0.1% -12.1%
6122 擎邦 電機機械 52.00 6.12% 8.11% 10.87% 6.89% 2.62% 103 11.11 -4 3 15.03% -8.08% -16.74% -2 0.24% 0.34% 0.68% -0.42% 0.13% 0.42% 0.42% 0.42% 0.00% -0.64% -1.53% 9.2% 7.9% 6.6%
2645 長榮航太 航運業 197.00 -3.43% 13.54% 17.26% 17.26% 3.23% 102 30.08 15 15 27.54% -1.21% 10.64% -2 0.57% 1.32% 1.99% 3.61% -0.00% -0.01% -0.12% -0.46% 0.42% 0.66% 1.94% 12.9% 19.4% 22.7%
6435 大中 半導體業 392.50 9.94% 11.03% 35.81% 34.88% 11.61% 102 36.28 14 12 26.78% 2.44% 22.20% 3 0.72% -1.50% -2.71% 0.49% 0.00% 0.00% 0.00% 0.00% -1.34% 0.24% -0.44% 24.0% 52.1% 153.1%
1540 喬福 電機機械 22.75 1.56% 4.36% 3.17% -0.44% 1.40% 101 24.46 -2 0 24.28% 39.21% -2.88% 8 -0.23% -0.32% 0.37% 0.86% 0.00% 0.00% 0.00% 0.00% 0.23% 1.49% 1.43% 3.9% 5.8% -1.9%
1434 福懋 紡織纖維 17.50 3.86% 0.57% 3.86% 5.11% 0.45% 100 29.17 -1 0 11.18% -3.35% 5.63% -2 0.04% 0.02% 0.84% 0.54% 0.00% 0.00% -0.00% -0.05% 0.10% 0.52% 0.55% 4.3% 8.5% 8.7%
7795 長廣 電子零組件業 611.00 0.99% 45.82% 52.75% 56.07% 3.92% 100 - 0 0 39.4% -15.34% 10.00% -1 0.42% 1.96% 2.23% 5.99% 0.00% 0.00% 0.00% -0.00% -0.22% 0.17% 2.63% 39.8% 50.2% N/A
2023 燁輝 鋼鐵工業 13.45 -1.10% -1.47% -3.93% -4.61% 0.37% 96 - 3 1 8.54% 1.34% -2.78% 1 -0.19% -0.31% -0.43% -1.02% 0.00% 0.00% -0.00% -0.00% -0.09% -0.05% 0.67% -2.0% -2.9% -7.9%
1466 聚隆 紡織纖維 17.85 9.85% 25.70% 27.50% 21.43% 3.74% 90 - 4 3 12.64% 2.50% 4.60% 1 0.11% -0.08% 0.47% 0.50% 0.00% 0.00% 0.00% 0.00% 0.04% -1.25% -0.41% 21.7% 17.9% 13.9%
5209 新鼎 其他業 172.00 0.58% -0.58% -0.86% -1.71% 0.58% 90 9.59 -3 34 18.0% 1.54% -32.80% 1 -0.18% -0.43% -0.58% -0.40% 0.00% 0.23% 0.23% 0.23% 0.00% 0.01% -1.54% -0.3% 1.9% 2.8%
8935 邦泰 其他業 24.35 6.56% 20.54% 10.43% 7.27% 2.77% 89 - 10 10 17.49% 6.07% -8.49% 1 0.19% 0.40% -0.43% 1.61% 0.00% 0.00% 0.00% 0.00% -0.62% -1.71% -0.11% 11.3% 19.3% 17.4%
8443 阿瘦 貿易百貨業 11.50 0.88% 0.44% 0.88% 2.22% 0.74% 77 - -1 0 54.88% 11.95% -12.65% 2 0.00% -0.00% -0.00% 0.12% 0.00% 0.00% 0.00% 0.00% 0.08% 0.37% 0.88% 0.7% -0.4% -1.2%
8421 旭源 其他業 13.05 0.77% 0.00% -3.33% -0.76% 1.72% 77 - -1 3 19.33% -10.38% 8.86% -2 0.00% 0.02% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% 1.08% 0.2% -2.3% -1.3%
6703 軒郁 生技醫療業 119.50 4.82% 7.17% 10.14% 9.13% 0.72% 76 11.83 -1 0 63.05% -11.43% 16.78% -2 0.22% 0.19% 0.52% 0.48% 0.09% 0.27% 0.27% 0.27% 0.00% 0.40% 0.36% 8.1% 6.9% 6.4%
1218 泰山 食品工業 17.35 -2.53% -3.34% -3.34% -11.48% 0.65% 75 11.27 -2 0 17.14% -2.77% -1.42% -5 -0.17% -0.23% -0.87% -0.94% 0.00% 0.00% 0.00% 0.00% 0.33% -0.43% -1.14% -4.6% -7.0% -6.8%
2607 榮運 航運業 45.50 -6.47% -8.27% -9.00% -8.08% 0.24% 74 12.17 1 0 21.76% 23.13% 33.32% 19 -0.11% -0.24% -0.46% -1.54% 0.00% 0.00% 0.00% -0.03% -0.07% -0.01% 0.44% -7.3% -6.2% -10.0%
1452 宏益 紡織纖維 11.15 2.29% 1.83% 0.00% 1.83% 0.26% 62 - -2 2 3.3% -17.90% 14.96% -2 0.07% 0.02% -0.08% 0.10% 0.00% 0.00% 0.00% 0.00% 0.15% 0.20% 1.21% 1.7% 1.0% -5.5%
6505 台塑化 油電燃氣業 57.60 7.46% 3.04% 9.51% 3.04% 33.45% 54 20.65 29 19 16.79% -6.09% 26.87% -2 4.38% 4.89% 26.23% 75.78% 0.05% -0.64% -2.86% -10.21% 0.07% 0.33% 0.22% 7.5% 8.4% 16.2%
3289 宜特 其他電子業 190.50 9.80% 15.45% 12.39% 5.54% 11.49% 53 36.92 6 0 17.27% 3.93% 0.24% 3 0.21% 0.59% -1.76% -2.40% 0.00% 0.00% 0.00% -0.34% -0.36% 0.13% -4.35% 13.0% 8.6% 40.7%
1468 昶和 紡織纖維 12.10 0.83% 1.26% 0.83% -0.41% 0.05% 53 100.83 -2 3 25.9% 4.71% -37.47% 3 0.01% 0.01% 0.01% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.10% 1.6% 0.1% -2.1%
3661 世芯-KY 半導體業 4895.00 10.00% 15.72% 13.31% 6.53% 5.37% 49 71.36 -1 50 50.18% -9.26% -33.45% -1 -0.40% -0.15% -2.16% 9.01% 0.03% 0.09% -0.61% 0.51% -2.48% -1.25% 4.03% 15.1% 12.0% 34.3%
8083 瑞穎 電機機械 171.00 0.29% -0.87% 0.00% 0.59% 0.39% 48 16.06 -1 4 42.3% -5.73% -17.52% -2 0.09% 0.03% 0.11% -0.04% 0.00% 0.00% 0.00% 0.00% 0.07% 0.25% 0.89% -0.4% -0.7% 5.4%
1467 南緯 紡織纖維 8.83 9.96% 24.89% 20.96% 12.34% 0.64% 47 - -1 4 19.76% -10.28% -11.55% -3 -0.02% 0.08% 0.01% 0.10% 0.00% 0.00% 0.00% 0.00% -0.20% -0.66% -0.25% 18.2% 21.1% 20.6%
6640 均華 半導體業 1170.00 4.00% 12.50% 7.83% -7.51% 3.82% 46 71.78 4 6 44.9% -55.89% -43.38% -12 -1.31% -1.44% -1.50% -2.58% 0.00% -0.00% -0.91% -0.49% 0.00% -2.49% -2.63% 8.7% -10.0% 29.9%
6523 達爾膚 生技醫療業 94.60 -1.97% -3.17% -3.37% -4.92% 0.30% 45 15.21 -2 0 67.24% -10.24% -16.76% -36 -0.10% -0.02% -0.05% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.1% -4.6% -17.4%
1463 強盛新 紡織纖維 17.80 2.30% 2.01% 1.14% 0.00% 0.18% 43 - 1 0 17.06% -24.35% 0.81% -5 0.07% 0.04% 0.02% 1.19% 0.00% 0.00% 0.00% 0.00% 0.12% 0.07% 0.44% 1.3% -0.6% -3.9%
9960 邁達康 運動休閒 33.65 1.66% 5.16% 5.16% 4.18% 2.52% 41 17.99 -2 5 36.38% -26.42% 41.26% -2 -0.00% 0.15% 0.10% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.34% 4.4% 6.2% 37.2%
4989 榮科 電子零組件業 100.50 9.48% 9.96% 24.69% 4.15% 17.43% 41 - 14 12 4.93% -14.76% 33.87% -2 0.97% 1.72% 1.46% 2.75% 0.00% 0.00% 0.00% 0.00% -0.75% -5.75% -6.05% 16.6% 4.9% 69.2%
2530 華建 建材營造業 18.95 -6.19% 1.07% -7.33% -1.81% 0.41% 34 9.62 0 0 19.68% 2352.88% -99.40% 1 -0.15% -0.18% -0.15% -1.17% 0.07% 0.18% 0.17% 0.08% -0.04% 0.09% 0.42% -2.7% -6.5% -27.8%
6994 富威電力 綠能環保 40.95 -5.54% -18.26% -25.14% -35.10% 4.35% 32 6.42 -1 0 16.05% 3.94% 26.71% 1 1.64% 2.43% 2.96% 2.39% 0.00% 0.00% 0.00% 0.00% -3.13% -4.41% -5.85% -22.2% -30.9% -50.1%
7716 昱臺國際 航運業 25.90 0.39% 2.78% -0.38% 0.00% 0.12% 31 19.04 -4 0 21.26% 18.48% 10.00% 6 0.01% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.34% 1.8% 2.1% N/A
4767 誠泰科技 化學工業 27.35 1.67% 0.55% -0.73% 0.74% 0.15% 31 19.54 -1 6 27.28% -5.65% -6.51% -2 0.01% 0.03% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% -0.06% 0.7% 1.5% 0.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8150 南茂 108.50 0.75% 1.40%
3706 神達 93.30 0.73% 2.19%
2472 立隆電 428.00 0.72% 0.71%
5289 宜鼎 1715.00 0.65% 8.89%
8112 至上 89.00 0.58% -0.78%
6191 精成科 110.00 0.57% 6.28%
2458 義隆 185.50 0.56% 2.20%
6669 緯穎 5200.00 0.51% 3.28%
6409 旭隼 1185.00 0.51% 4.87%
3227 原相 235.00 0.45% 1.95%
6805 富世達 1670.00 0.45% -1.76%
5469 瀚宇博 87.50 0.44% 1.04%
3131 弘塑 3905.00 0.43% 5.83%
5434 崇越 541.00 0.40% 1.50%
3023 信邦 330.00 0.39% -0.90%
2352 佳世達 31.90 0.37% -1.39%
6691 洋基工程 766.00 0.34% 2.13%
5269 祥碩 1520.00 0.34% 3.40%
2610 華航 22.85 0.34% 1.33%
2377 微星 143.00 0.32% -1.72%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 143.0 3.69% 7.12%
2472 立隆電 428.0 3.43% 7.81%
8112 至上 89.0 2.77% -6.41%
6191 精成科 110.0 2.71% 10.78%
3702 大聯大 108.0 2.66% 0.93%
3023 信邦 330.0 2.21% 1.38%
3706 神達 93.3 2.07% 9.12%
5469 瀚宇博 87.5 2.03% 1.63%
2458 義隆 185.5 1.91% 3.06%
8150 南茂 108.5 1.91% 13.02%
3227 原相 235.0 1.89% 3.30%
4722 國精化 277.0 1.85% -3.15%
5269 祥碩 1520.0 1.74% 5.92%
2352 佳世達 31.9 1.74% 4.59%
6409 旭隼 1185.0 1.74% 18.50%
6691 洋基工程 766.0 1.72% -3.89%
5434 崇越 541.0 1.72% 7.13%
3293 鈊象 800.0 1.64% 5.26%
3189 景碩 830.0 1.56% 2.22%
3014 聯陽 162.0 1.40% -3.86%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4722 國精化 277.00 5.27% -0.36%
2472 立隆電 428.00 4.98% 19.22%
3090 日電貿 311.00 4.79% 45.33%
3293 鈊象 800.00 4.64% 1.39%
1402 遠東新 28.40 4.55% 4.03%
1513 中興電 176.50 4.54% -4.34%
2377 微星 143.00 4.41% -2.39%
6890 來億-KY 193.00 4.11% -8.31%
2379 瑞昱 811.00 4.02% 25.54%
3131 弘塑 3905.00 3.95% 22.03%
1210 大成 57.60 3.66% 7.26%
2883 凱基金 27.90 3.53% 8.56%
2382 廣達 369.00 3.48% -11.51%
4904 遠傳 103.00 3.45% 2.49%
2855 統一證 49.75 3.44% -8.38%
6182 合晶 148.50 3.43% 53.25%
6271 同欣電 264.00 3.11% 5.60%
2492 華新科 561.00 3.09% 32.62%
2344 華邦電 183.50 3.01% 3.38%
9941 裕融 80.90 2.99% -2.18%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.5 -4.04% -0.60%
4979 華星光 445.0 -1.07% -1.22%
2344 華邦電 183.5 -0.78% -3.42%
3044 健鼎 506.0 -0.64% 0.00%
6147 頎邦 211.5 -0.64% -3.42%
3005 神基 102.5 -0.59% -3.76%
3081 聯亞 1940.0 -0.46% -2.02%
6510 精測 3240.0 -0.45% -1.37%
9910 豐泰 66.5 -0.40% -3.62%
6187 萬潤 1005.0 -0.36% -5.63%
6188 廣明 80.0 -0.34% 3.23%
3680 家登 555.0 -0.33% -0.54%
6176 瑞儀 87.5 -0.32% 0.69%
3036 文曄 217.5 -0.31% 3.08%
8210 勤誠 1310.0 -0.30% 1.16%
8358 金居 570.0 -0.28% -2.90%
2353 宏碁 32.0 -0.28% -0.31%
5347 世界 198.0 -0.26% -3.18%
8996 高力 1415.0 -0.24% -9.00%
2881 富邦金 119.5 -0.24% -2.45%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.5 -16.45% 2.30%
6147 頎邦 211.5 -2.48% -12.06%
1102 亞泥 36.4 -2.28% 0.83%
6188 廣明 80.0 -1.97% 3.76%
3680 家登 555.0 -1.96% 9.90%
6510 精測 3240.0 -1.95% -5.54%
4979 華星光 445.0 -1.88% -6.41%
9904 寶成 24.1 -1.76% -7.13%
3036 文曄 217.5 -1.71% 0.00%
6187 萬潤 1005.0 -1.61% -9.05%
5289 宜鼎 1715.0 -1.57% -1.44%
6176 瑞儀 87.5 -1.52% -3.53%
3044 健鼎 506.0 -1.51% -4.89%
2303 聯電 165.5 -1.49% -7.28%
3105 穩懋 411.0 -1.48% -11.23%
3005 神基 102.5 -1.44% 4.38%
2353 宏碁 32.0 -1.26% -5.33%
3081 聯亞 1940.0 -1.24% -8.49%
2439 美律 90.0 -1.09% -1.75%
2385 群光 105.5 -1.09% -0.47%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.50 -38.79% -2.77%
6176 瑞儀 87.50 -11.47% -14.63%
5439 高技 348.00 -6.72% -7.20%
2303 聯電 165.50 -5.32% 26.82%
3036 文曄 217.50 -4.86% -25.64%
4966 譜瑞-KY 656.00 -4.44% -18.51%
4979 華星光 445.00 -4.17% -30.14%
2609 陽明 51.00 -4.17% -5.03%
6147 頎邦 211.50 -4.12% -23.09%
3163 波若威 775.00 -4.12% -28.57%
2006 東和鋼鐵 69.00 -3.88% 3.45%
6005 群益證 37.35 -3.78% -16.44%
3081 聯亞 1940.00 -3.52% -31.45%
1477 聚陽 222.00 -3.50% -3.69%
6510 精測 3240.00 -3.40% -2.11%
3010 華立 127.00 -3.28% -10.56%
6757 台灣虎航 60.80 -3.23% 9.16%
1102 亞泥 36.40 -3.11% 6.43%
2441 超豐 142.00 -3.04% 3.65%
1215 卜蜂 110.50 -2.99% -3.07%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 57.60 4.38% 7.46%
3605 宏致 90.10 3.52% 5.26%
6182 合晶 148.50 3.37% 10.00%
5392 能率 48.50 2.67% 9.11%
8033 雷虎 186.00 2.07% 0.00%
3550 聯穎 36.70 1.85% 9.88%
1591 駿吉-KY 31.15 1.80% -9.97%
2484 希華 87.70 1.79% 9.90%
4526 東台 42.00 1.74% 2.07%
6994 富威電力 40.95 1.64% -5.54%
4720 德淵 25.95 1.50% 7.45%
1312 國喬 14.45 1.50% 4.71%
3055 蔚華科 140.00 1.37% 9.80%
3317 尼克森 97.30 1.32% 9.94%
4979 華星光 445.00 1.31% -1.22%
8081 致新 316.00 1.28% 2.27%
4306 炎洲 16.35 1.23% 2.83%
4533 協易機 31.20 1.11% 9.86%
3479 安勤 146.50 1.04% 5.02%
2436 偉詮電 76.20 1.04% 7.48%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 333.50 23.15% 2.30%
8033 雷虎 186.00 11.06% 34.30%
2484 希華 87.70 6.88% 25.46%
3605 宏致 90.10 6.36% 16.26%
3413 京鼎 330.00 5.72% 6.80%
2464 盟立 183.50 5.28% 8.26%
2375 凱美 217.00 4.91% 2.36%
6505 台塑化 57.60 4.89% 3.04%
2406 國碩 41.75 3.97% 17.61%
4526 東台 42.00 3.37% 3.07%
3236 千如 70.10 2.81% 0.00%
2483 百容 61.10 2.66% 20.51%
3227 原相 235.00 2.51% 3.30%
5228 鈺鎧 67.70 2.45% 2.58%
5460 同協 18.95 2.43% 23.45%
6994 富威電力 40.95 2.43% -18.26%
4720 德淵 25.95 2.40% 10.90%
5392 能率 48.50 2.22% 6.01%
3583 辛耘 908.00 2.21% 6.82%
1591 駿吉-KY 31.15 2.14% -27.98%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 57.60 26.23% 3.04%
4306 炎洲 16.35 18.51% 9.36%
6672 騰輝電子-KY 297.50 11.30% 37.10%
8033 雷虎 186.00 11.18% 38.29%
9933 中鼎 40.90 11.01% -4.22%
6213 聯茂 358.50 8.87% 32.78%
3413 京鼎 330.00 8.80% 3.29%
3060 銘異 36.60 8.26% 8.44%
6176 瑞儀 87.50 7.86% -14.63%
3605 宏致 90.10 7.64% 16.56%
2484 希華 87.70 7.41% 60.92%
3441 聯一光 80.00 7.28% 53.26%
3035 智原 224.00 6.09% 10.34%
2449 京元電子 347.50 6.06% 7.75%
6414 樺漢 373.50 5.73% -2.99%
4542 科嶠 470.50 5.33% 98.94%
2493 揚博 324.50 5.30% 100.93%
2401 凌陽 34.30 5.19% 16.87%
2006 東和鋼鐵 69.00 5.17% 3.45%
3550 聯穎 36.70 5.10% 68.35%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3221 台嘉碩 64.00 -5.92% -0.62%
4916 事欣科 115.00 -5.22% 2.22%
6127 九豪 90.60 -4.37% -6.50%
2406 國碩 41.75 -3.40% 3.86%
6271 同欣電 264.00 -2.55% -8.17%
3236 千如 70.10 -2.48% -3.97%
8261 富鼎 327.00 -2.02% 9.92%
6174 安碁 56.20 -1.96% 3.31%
2363 矽統 71.10 -1.95% -3.27%
8150 南茂 108.50 -1.95% 1.40%
6259 百徽 38.75 -1.58% -1.52%
8182 加高 55.30 -1.58% 2.41%
6719 力智 300.00 -1.57% 1.01%
3030 德律 319.00 -1.57% -9.76%
3189 景碩 830.00 -1.54% -6.53%
6641 基士德-KY 18.15 -1.37% 0.83%
6640 均華 1170.00 -1.31% 4.00%
8112 至上 89.00 -1.30% -0.78%
6806 森崴能源 3.51 -1.15% 8.33%
8121 越峰 48.00 -1.08% -5.51%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 89.0 -6.30% -6.41%
2498 宏達電 43.5 -5.72% -5.23%
5351 鈺創 83.7 -4.68% -10.48%
2399 映泰 51.5 -4.47% -1.53%
4916 事欣科 115.0 -4.06% 15.58%
8054 安國 112.5 -3.45% -13.46%
3147 大綜 239.0 -3.45% -30.72%
3376 新日興 194.0 -3.13% -3.24%
6269 台郡 65.7 -2.95% -13.44%
3707 漢磊 87.7 -2.89% 2.21%
2472 立隆電 428.0 -2.85% 7.81%
6138 茂達 418.5 -2.80% 14.97%
3702 大聯大 108.0 -2.78% 0.93%
6127 九豪 90.6 -2.71% -3.21%
2426 鼎元 74.8 -2.66% -12.10%
8358 金居 570.0 -2.59% -9.52%
3189 景碩 830.0 -2.58% 2.22%
7788 松川精密 248.5 -2.52% -2.55%
6270 倍微 37.1 -2.47% -12.71%
8086 宏捷科 145.0 -2.39% -3.65%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3376 新日興 194.00 -10.70% -14.35%
4916 事欣科 115.00 -10.66% -7.63%
8444 綠河-KY 5.59 -9.06% 8.97%
3231 緯創 158.50 -7.69% -18.30%
4915 致伸 66.90 -6.99% -14.23%
8112 至上 89.00 -6.88% -5.72%
6016 康和證 28.00 -6.58% -21.68%
2498 宏達電 43.50 -6.57% -12.91%
6770 力積電 74.70 -6.22% -11.70%
2324 仁寶 34.80 -6.11% -26.04%
5309 系統電 64.30 -6.11% -19.12%
2855 統一證 49.75 -6.03% -8.38%
1809 中釉 55.40 -5.95% -1.42%
1708 東鹼 57.00 -5.92% 31.49%
3491 昇達科 1265.00 -5.81% -37.38%
6217 中探針 265.00 -5.77% -9.25%
6456 GIS-KY 65.60 -5.64% -27.99%
6026 福邦證 15.75 -5.61% -18.39%
3062 建漢 24.65 -5.43% -20.36%
6805 富世達 1670.00 -5.27% -19.90%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/07/08 5291 邑昇 上櫃增資 07/02~07/06 07/16 180 53 60.5 7,500 14.2 1 00 申購中
2026/07/07 6721 信實 上櫃增資 07/01~07/03 07/15 170 50 55.1 5,100 10.2 1 00 申購中
2026/07/07 4714 永捷 上櫃增資 07/01~07/03 07/15 3,719 11 12.5 1,500 13.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/07/08
07/08 		61343
萬旭三 		有擔保轉換債 07/02~07/062,550 1張~255張 10050% 400 1% 07/17 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
2380虹光54.95%N/A%
3374精材8.77%11.35%
6213聯茂7.69%23.75%
8054安國7.68%19.81%
2426鼎元7.48%-5.13%
6672騰輝電子-KY7.3%18.94%
2449京元電子5.6%-0.16%
2369菱生5.32%11.13%
3521台鋼建設5.12%-3.98%
6695芯鼎5.07%3.25%
6683雍智科技5.03%3.03%
6127九豪4.78%8.29%
2363矽統4.74%9.06%
6271同欣電4.42%5.15%
8110華東4.14%-3.72%
6719力智4.07%2.11%
6168宏齊3.98%6.89%
3715定穎投控3.97%-5.87%
6226光鼎3.9%47.18%
1815富喬3.87%-1.43%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
2380虹光55.28%N/A%
8093保銳17.76%4.42%
4513福裕10.89%8.14%
2243宏旭-KY9.78%94.14%
6672騰輝電子-KY9.46%31.24%
6213聯茂8.83%29.05%
3060銘異8.72%23.64%
6695芯鼎8.57%3.61%
8054安國7.59%20.98%
3550聯穎6.99%52.06%
4534慶騰6.41%5.32%
2493揚博6.27%70.0%
3147大綜5.92%70.14%
2478大毅5.82%56.83%
2618長榮航5.61%21.5%
4541晟田5.52%4.97%
3374精材5.5%7.92%
6226光鼎5.45%40.38%
3521台鋼建設5.19%-0.41%
2399映泰5.16%1.25%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
8043蜜望實-10.54%-18.54%
6207雷科-8.05%-12.39%
2375凱美-7.43%-9.82%
3042晶技-6.75%-10.65%
4741泓瀚-5.48%-12.69%
5285界霖-4.99%6.51%
6834天二科技-4.67%19.21%
1319東陽-4.49%-22.08%
6116彩晶-4.35%-2.93%
2342茂矽-4.34%-7.61%
3673TPK-KY-4.24%-11.25%
3580友威科-4.23%-9.56%
3535晶彩科-4.01%-16.42%
6209今國光-3.87%-16.27%
3149正達-3.85%2.95%
3550聯穎-3.75%-15.7%
8088品安-3.67%-9.39%
2332友訊-3.63%-14.46%
3230錦明-3.6%33.28%
6290良維-3.47%-5.95%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/6/26
代碼公司增加比期間漲幅
6727亞泰金屬-13.34%-32.17%
3042晶技-12.85%-10.44%
6706惠特-12.24%-30.17%
5425台半-11.85%-1.72%
4973廣穎-11.18%12.5%
6834天二科技-11.0%60.9%
6127九豪-10.27%35.81%
2375凱美-9.73%18.62%
1582信錦-9.49%-30.21%
4916事欣科-9.28%-14.93%
3163波若威-8.78%-30.1%
6884海柏特-8.65%-3.02%
6642富致-8.62%-12.11%
6284佳邦-8.45%-19.83%
6176瑞儀-8.38%-17.65%
3221台嘉碩-8.2%-3.5%
6485點序-8.17%-22.38%
6290良維-8.1%-13.4%
3673TPK-KY-8.09%-11.36%
6155鈞寶-8.01%37.1%
← 前一天回到今日後一天 →