歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-05 21:59
資料庫最新資料2026-07-03

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3042 晶技 電子零組件業 249.00 9.93% 29.02% 15.28% 19.71% 27.13% 4041 47.7 -2 0 32.33% -5.55% 10.50% -1 -0.95% 0.30% 0.68% 3.16% 0.41% 0.35% -1.75% -0.39% -6.75% -12.85% -4.19% 17.1% 34.6% 120.3%
2484 希華 電子零組件業 96.40 9.92% 25.52% 35.39% 89.76% 73.86% 4021 130.27 -1 8 22.2% -8.07% 4.72% -1 -3.11% 1.67% 3.52% 3.74% 0.00% 0.00% 0.00% 0.00% -1.35% -1.43% 8.46% 35.3% 78.1% 204.9%
2434 統懋 半導體業 57.70 9.90% 37.05% 48.52% 62.31% 5.82% 1933 - 1 0 -26.22% -11.68% -9.29% -2 -0.21% 0.13% 1.03% 0.67% 0.00% 0.00% 0.00% 0.00% -0.08% -0.13% 0.03% 40.7% 65.3% 85.1%
1434 福懋 紡織纖維 18.90 8.00% 13.17% 11.50% 11.83% 2.06% 1355 31.5 -1 0 11.18% -3.35% 5.63% -2 -0.27% -0.23% 0.54% 0.29% 0.00% 0.00% -0.00% -0.05% 0.10% 0.52% 0.55% 11.6% 16.9% 17.3%
8261 富鼎 半導體業 320.00 -2.14% 31.15% 48.84% 81.30% 29.53% 990 54.7 -2 3 38.07% 4.55% 1.15% 45 0.20% -1.99% -0.35% -2.15% 0.12% 0.12% -0.08% 0.15% 3.70% 3.06% 12.53% 39.5% 85.4% 180.5%
6491 晶碩 生技醫療業 372.50 7.35% 15.68% 13.74% 13.57% 5.50% 686 18.03 3 3 53.33% 1.09% 33.94% 30 2.04% 2.88% 6.01% 9.05% 0.01% 0.09% 0.16% 0.25% 1.63% 0.96% -0.95% 13.3% 20.6% 22.9%
1515 力山 電機機械 42.00 7.83% 37.70% 62.16% 66.01% 7.32% 617 43.3 -2 0 14.74% 29.81% 8.14% 3 -0.38% 0.98% 0.06% -0.49% 0.00% 0.00% 0.00% 0.00% 0.84% -0.63% -1.78% 47.2% 70.7% 56.1%
8928 鉅明 運動休閒 23.30 9.91% 11.75% 10.43% 9.13% 0.89% 521 40.17 -1 0 12.73% -4.93% -27.63% -9 0.08% 0.09% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.43% 10.5% 8.8% -4.0%
4401 東隆興 紡織纖維 15.25 7.77% 10.91% 8.16% 8.16% 0.41% 415 21.18 -2 0 8.22% 7.56% 23.24% 20 0.04% 0.02% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% -0.12% 0.01% 0.27% 8.4% 7.6% -4.1%
6158 禾昌 電子零組件業 19.45 9.27% 13.74% 10.20% 6.58% 1.50% 409 - -47 0 8.86% 18.70% 19.97% 20 0.03% 0.06% -0.16% -0.26% 0.00% 0.00% 0.00% 0.00% 0.13% 0.22% 0.55% 10.5% 6.8% -7.5%
3055 蔚華科 電子通路業 152.50 8.93% 58.85% 67.40% 47.34% 15.54% 406 - 6 1 31.88% -82.04% -75.04% -2 2.16% 4.14% 2.62% 3.42% 0.00% 0.00% 0.00% 0.00% 0.26% -2.67% -3.13% 52.7% 56.0% 112.0%
5488 松普 電子零組件業 15.45 9.96% 22.62% 24.10% 16.17% 7.68% 395 85.83 2 2 18.2% -40.04% 19.37% -2 -0.49% 0.38% 0.93% 1.00% 0.00% 0.00% 0.00% 0.00% -0.28% 0.02% 1.61% 19.6% 32.4% 48.6%
6994 富威電力 綠能環保 41.90 2.32% -10.37% -21.24% -34.43% 15.82% 352 6.57 -1 0 16.05% 3.94% 26.71% 1 5.86% 8.55% 8.89% 7.97% 0.00% 0.00% 0.00% 0.00% -3.13% -4.41% -5.85% -18.8% -28.7% -48.8%
6856 鑫傳 文化創意業 45.60 -1.30% 2.47% -1.30% -7.32% 0.33% 345 16.76 -2 0 67.84% -8.79% -5.15% -1 0.01% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.16% 0.31% 1.79% -1.4% -7.4% -14.4%
1474 弘裕 紡織纖維 11.35 9.66% 12.38% 10.73% 9.13% 0.93% 329 45.4 1 0 10.9% -8.24% 4.68% -2 0.04% 0.13% 0.14% 0.11% 0.00% 0.00% 0.00% 0.00% 0.09% 0.10% 0.29% 10.9% 12.3% 4.7%
1464 得力 紡織纖維 11.00 1.38% 8.91% 6.80% 2.80% 0.54% 301 31.43 -1 2 20.88% -12.28% 4.57% -2 0.01% 0.09% 0.30% 0.50% 0.00% 0.00% 0.00% 0.00% 0.20% 0.63% 1.67% 6.1% 7.3% 1.3%
1232 大統益 食品工業 146.50 2.45% 3.90% 2.45% -1.68% 0.45% 284 16.94 -1 6 13.69% -3.10% 9.90% -2 0.21% 0.12% -0.24% -0.28% 0.00% 0.00% -0.00% 0.01% -0.03% -0.05% -0.70% 1.6% -0.4% -0.4%
2109 華豐 橡膠工業 14.95 1.70% 3.10% 2.05% 2.05% 0.22% 267 12.46 4 2 22.76% 6.19% 3.89% 16 0.08% 0.12% -0.01% 0.13% 0.00% 0.00% 0.00% 0.00% 0.06% -0.16% 0.11% 2.9% 4.4% -0.8%
2373 震旦行 其他電子業 57.30 -0.52% -1.38% -1.21% -2.55% 0.13% 241 14.77 -3 0 45.18% -15.27% -4.06% -2 -0.02% -0.02% -0.03% 0.15% 0.00% 0.00% 0.04% 0.04% -0.02% 0.02% -0.12% -1.0% -0.3% 1.0%
2427 三商電 資訊服務業 26.65 9.90% 22.53% 19.51% 13.40% 7.70% 218 20.82 -1 0 18.91% -35.22% -73.63% -1 0.22% 0.83% 0.34% -0.38% 0.00% 0.00% 0.00% 0.00% 0.21% -1.16% -2.30% 17.5% 21.6% 5.7%
6294 智基 文化創意業 30.25 10.00% 10.40% 5.95% 9.80% 2.10% 213 11.5 -5 0 31.93% 6.27% -11.04% 9 -0.08% -0.08% -0.29% -0.31% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% 0.23% 7.9% 0.8% -29.2%
5460 同協 電子零組件業 19.30 1.85% 26.56% 22.54% 26.56% 7.56% 206 - 4 22 32.15% 16.58% 13.18% 1 -0.19% 2.31% 2.13% 2.14% 0.00% 0.00% 0.00% 0.00% 0.22% 0.23% 1.30% 21.6% 25.8% 27.8%
1445 大宇 紡織纖維 12.60 2.02% 16.67% 14.55% 8.62% 0.61% 193 - 3 3 24.65% 132.01% -12.21% 3 -0.05% 0.01% -0.17% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% 0.90% 12.2% 6.2% -6.7%
1460 宏遠 紡織纖維 8.58 8.33% 22.22% 19.17% 13.94% 1.62% 191 - 3 3 17.68% 9.13% -7.36% 1 -0.23% 0.00% -0.06% 0.28% 0.00% 0.00% 0.00% 0.00% 0.15% 0.71% 2.29% 18.6% 20.9% 32.2%
2250 IKKA-KY 汽車工業 71.50 -5.17% 17.60% 15.88% 8.33% 5.09% 190 20.72 -11 0 17.07% -17.42% -15.38% -39 0.33% 0.45% 0.03% 0.76% 0.00% 0.00% 0.00% 0.00% -1.10% -1.21% -0.98% 13.5% 13.2% -4.2%
3004 豐達科 鋼鐵工業 150.00 9.89% 17.65% 11.52% 18.11% 4.49% 190 25.95 3 2 25.24% 6.05% 46.56% 197 0.49% 0.96% 3.32% 2.30% 0.06% 0.06% 0.06% 0.71% -0.72% 1.16% 2.52% 11.9% 19.3% 27.4%
6138 茂達 半導體業 400.00 -4.42% 20.30% 11.58% 22.89% 11.53% 190 28.33 -2 12 38.39% 0.51% 15.42% 47 -0.43% -2.94% -3.59% -2.69% 0.00% 0.13% 0.54% 1.25% 0.30% -0.19% 0.65% 14.7% 29.9% 64.5%
4114 健喬 生技醫療業 31.80 2.09% 4.95% 2.75% 4.26% 0.55% 189 20.38 0 0 42.33% 5.32% 12.90% 3 0.27% 0.30% 0.54% -0.61% 0.00% 0.00% 0.00% 0.00% 0.08% -0.34% -1.10% 3.0% 3.2% -2.0%
6143 振曜 通信網路業 106.50 9.68% 17.68% 19.39% 10.25% 5.99% 186 15.9 -2 0 21.74% -5.75% -6.76% -2 1.77% 1.56% 1.23% -3.84% 0.00% 0.24% 0.24% 0.48% -0.69% -3.54% -8.49% 16.2% 13.5% -6.1%
5490 同亨 電腦及週邊設備業 30.45 9.93% 5.73% 4.28% 2.70% 3.12% 177 18.57 3 1 44.71% 29.12% 50.22% 47 0.81% 0.49% 0.43% 2.14% 0.00% 0.00% 0.00% 0.00% 0.09% -0.31% -0.18% 5.7% 7.3% 7.7%
5314 世紀* 其他業 71.50 10.00% 29.29% 21.19% 15.32% 10.06% 171 13.88 -10 0 41.29% 3.84% 157.46% 196 1.88% 1.23% 0.77% -0.47% 0.00% 0.01% 0.00% -0.05% -0.65% -1.21% -5.00% 17.9% 7.5% -21.9%
4572 駐龍 電機機械 151.00 2.03% 5.59% 4.50% 2.72% 0.78% 160 57.85 -1 0 33.39% 45.96% 21.86% 18 0.12% 0.21% 0.29% 1.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.1% 3.6% -0.7%
1314 中石化 塑膠工業 9.88 9.90% 23.96% 26.99% 19.76% 7.79% 155 - -1 1 -7.12% -17.11% -23.96% -2 0.91% 2.61% 3.84% 3.27% 0.00% 0.00% 0.00% 0.00% 0.81% 1.24% 1.87% 22.1% 30.3% 26.3%
4128 中天 生技醫療業 17.15 9.94% 10.65% 13.95% 13.58% 1.40% 144 - -2 0 39.02% -1.02% 4.11% -2 0.40% 0.48% 0.42% -0.46% 0.00% 0.00% 0.00% 0.00% 0.13% 0.26% -0.52% 11.9% 12.2% -11.1%
2511 太子 建材營造業 8.40 2.56% 4.22% 2.19% 4.74% 0.25% 143 24.0 -1 0 30.48% 2.52% 1.98% 1 0.10% 0.12% 0.19% -0.15% 0.00% 0.00% 0.00% 0.00% 0.01% 0.23% -0.08% 3.1% 5.7% -0.3%
2236 百達-KY 汽車工業 184.00 9.85% 30.04% 34.80% 35.29% 3.51% 141 - 3 3 13.57% 11.80% 27.34% 133 1.13% 0.61% 0.86% 1.28% 0.00% 0.00% 0.00% 0.00% -0.17% -0.07% -2.69% 29.2% 33.2% 60.5%
2208 台船 航運業 20.80 9.76% 20.93% 16.85% 14.60% 1.51% 141 - -1 16 0.05% -27.21% -81.91% -1 0.18% 0.29% -0.16% -1.80% 0.00% -0.05% -0.05% -0.07% -0.17% -1.21% -1.89% 14.9% 9.7% 0.4%
6803 崑鼎 綠能環保 279.00 -4.12% -3.12% -2.62% -2.96% 0.41% 120 15.11 1 0 19.82% 16.50% -4.27% 7 0.01% 0.20% 0.18% -0.50% 0.00% -0.07% -0.19% -0.19% 0.04% -0.03% -0.07% -2.9% -3.0% -4.4%
4743 合一 生技醫療業 57.30 9.98% 19.00% 19.37% 14.14% 2.36% 111 - -2 4 31.24% 34.46% 26.46% 1 1.09% 1.45% 1.35% -0.07% 0.00% 0.00% 0.00% 0.00% 0.18% 0.44% -0.09% 15.2% 12.3% -4.6%
6754 匯僑設計 居家生活 46.30 1.98% 5.23% 1.76% 0.43% 0.24% 110 14.29 -25 0 22.86% 0.41% -19.41% 4 0.01% 0.02% -0.10% -0.03% 0.00% -0.02% -0.03% -0.04% 0.00% 0.03% 0.07% 2.8% 2.3% -0.3%
8042 金山電 電子零組件業 210.50 1.94% 16.62% 7.95% 41.28% 24.33% 108 67.25 52 32 21.97% -6.94% 33.36% -1 -0.82% -1.30% -4.31% 3.60% 0.00% 0.00% 0.00% 0.00% 0.90% 0.34% 7.54% 15.0% 61.8% 202.5%
1586 和勤 電機機械 19.50 1.83% -0.76% -8.45% -9.72% 1.13% 107 130.0 7 7 17.74% -3.93% 17.25% -1 0.18% 0.14% 0.10% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.84% -5.2% -9.7% -21.8%
6928 攸泰科技 電腦及週邊設備業 57.60 9.92% 20.00% 20.13% 21.78% 1.75% 107 - 3 1 27.99% -7.50% 1.76% -4 0.21% 0.33% 0.39% 0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 17.9% 20.1% 7.9%
1517 利奇 電機機械 11.20 5.66% 9.27% 6.67% 3.70% 0.64% 105 - -2 0 1.13% 10.31% 32.52% 12 0.04% 0.09% 0.02% 0.22% 0.00% 0.00% 0.00% 0.00% 0.18% 0.09% 0.68% 7.1% 8.1% 0.3%
6435 大中 半導體業 382.00 -2.68% 15.06% 20.31% 31.95% 14.14% 103 35.3 14 12 26.78% 2.44% 22.20% 3 -1.20% -2.19% -4.17% -0.47% 0.00% 0.00% 0.00% 0.00% -1.34% 0.24% -0.44% 18.3% 45.8% 144.3%
1301 台塑 塑膠工業 62.10 4.02% 18.97% 20.12% 22.24% 2.99% 100 - 9 2 3.7% -18.42% 0.67% -2 -0.27% 0.39% 2.96% 5.62% 0.00% -0.00% -1.68% -1.84% 1.72% 1.66% 2.64% 21.1% 25.2% 41.1%
1455 集盛 紡織纖維 11.00 7.84% 15.42% 7.84% 17.90% 1.41% 100 - 1 4 2.13% -8.72% -4.87% -1 0.07% 0.36% 0.90% 1.27% 0.00% 0.00% 0.05% 0.05% 0.16% 0.80% 1.50% 11.2% 22.7% 28.3%
6732 昇佳電子 半導體業 190.00 9.83% 17.65% 14.80% 12.43% 2.51% 98 29.97 4 3 22.02% -11.31% -32.14% -2 0.27% 0.38% 0.72% 1.58% 0.00% 0.00% 0.00% -0.04% 0.86% -0.01% -0.48% 16.1% 15.4% 5.9%
1584 精剛 其他業 20.10 6.35% 7.49% 2.29% -1.23% 1.18% 95 77.31 -2 0 10.8% -5.98% -20.94% -1 0.43% 0.94% 0.68% 1.96% 0.00% 0.00% 0.00% 0.00% -0.82% -0.83% 0.78% 3.9% 1.3% -10.9%
7708 全家餐飲 觀光餐旅 93.40 -0.85% 0.86% -0.64% 0.76% 0.19% 88 13.67 1 0 47.64% 7.37% 12.74% 20 0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.2% 0.9% -1.7%
1599 宏佳騰 電機機械 23.60 0.43% 1.29% 0.85% -0.84% 0.25% 87 - 5 4 22.02% -8.23% -40.19% -4 0.04% 0.05% -0.08% 0.02% 0.00% 0.00% 0.00% 0.00% -0.15% -0.75% -1.56% 0.8% -1.7% -12.5%
6264 富裔 建材營造業 6.11 0.66% 0.16% 1.66% 0.66% 0.16% 86 - -1 0 -12.69% 6.60% 226.07% 5 0.02% 0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.18% 0.5% 0.2% -11.5%
4536 拓凱 運動休閒 172.50 3.29% 5.18% 5.83% 6.15% 0.94% 85 12.85 1 0 34.31% -6.80% 20.70% -2 0.09% 0.22% 1.12% 1.90% 0.00% -0.00% -0.01% -0.56% 0.01% -1.03% -3.17% 4.2% 8.4% 2.7%
6477 安集 光電業 36.90 9.82% 24.66% 15.13% 7.42% 5.70% 83 410.0 1 0 24.77% -14.76% -1.22% -3 1.54% 2.39% 1.14% 1.73% 0.00% 0.00% 0.00% 0.00% -0.42% -0.88% -1.03% 13.1% 9.7% 1.1%
6794 向榮生技 生技醫療業 82.60 6.58% 5.63% 4.03% -0.72% 0.30% 83 - 4 0 62.77% -24.76% 10.00% -7 0.01% 0.05% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% -0.66% -1.68% -0.69% 3.9% 2.4% N/A
7743 金利食安 食品工業 21.00 5.79% 5.00% 7.14% 13.21% 0.18% 82 42.0 1 0 22.58% -3.08% 41.27% -1 -0.01% -0.02% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% -0.07% 7.1% 7.1% -5.9%
4564 元翎 電機機械 18.25 9.94% 18.51% 15.51% 13.71% 2.65% 82 - 9 0 -21.44% 1.21% -42.74% 3 0.46% 0.36% 0.42% 0.36% 0.00% 0.00% 0.00% 0.00% 0.15% 0.12% 1.00% 15.0% 8.5% 2.8%
6133 金橋 電子零組件業 25.80 -1.71% 19.44% 11.93% 4.03% 18.93% 81 35.34 -2 0 23.97% -7.70% 5.36% -2 -0.74% -0.04% -0.73% -1.41% 0.00% 0.00% 0.00% 0.00% -0.31% 0.79% -0.68% 10.4% 12.3% 23.9%
1459 聯發 紡織纖維 12.00 2.13% 4.35% 1.69% 1.69% 0.18% 79 7.74 -3 0 18.88% -12.87% -3.48% -2 0.03% 0.05% -0.00% 0.19% 0.00% 0.00% 0.00% 0.00% 0.07% 0.21% 0.59% 2.2% 2.1% 1.7%
1337 再生-KY 塑膠工業 5.61 10.00% 16.15% 10.65% 9.36% 1.76% 79 - 2 0 -8.67% 7.95% -9.61% 1 -0.03% -0.01% 0.12% 0.60% 0.00% 0.00% 0.00% 0.00% -0.13% 0.28% 0.94% 11.9% 12.1% 7.8%
1313 聯成 塑膠工業 14.30 10.00% 15.79% 23.28% 25.44% 2.92% 79 - 9 15 6.21% -8.64% 4.71% -2 0.60% 1.27% 1.61% 2.27% 0.00% 0.00% 0.00% 0.00% -0.12% 0.16% 1.36% 20.5% 26.2% 30.6%
1593 祺驊 運動休閒 30.45 -0.49% 1.50% 0.00% -3.94% 0.32% 78 13.01 -1 0 30.71% -14.34% 10.76% -1 0.01% -0.02% -0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.15% 0.12% 0.29% -1.2% -3.1% -0.0%
1413 宏洲 紡織纖維 9.56 2.25% 2.69% 1.27% -1.24% 0.09% 77 22.76 -8 0 -0.87% -20.20% -16.46% -2 0.00% 0.01% 0.02% 0.12% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.27% 1.4% 0.5% -5.1%
8097 常珵 通信網路業 58.00 0.00% -0.17% -3.81% 1.40% 0.60% 77 - -2 0 2.93% -25.45% 2.92% -2 -0.08% -0.08% -0.26% 0.03% 0.00% 0.00% 0.00% 0.00% 0.51% 0.25% 1.65% -1.7% 3.5% -2.9%
4303 信立 塑膠工業 47.85 5.05% 6.93% 0.74% -2.35% 2.23% 76 - 1 0 19.53% 5.53% 0.38% 196 -0.07% 0.24% 0.57% -1.08% 0.00% 0.00% 0.00% 0.00% 0.19% 0.45% -2.43% 2.8% -2.8% -22.1%
8083 瑞穎 電機機械 172.00 0.58% 0.58% 0.00% 0.29% 0.57% 72 16.15 -1 4 42.3% -5.73% -17.52% -2 0.10% 0.15% 0.17% 0.05% 0.00% 0.00% 0.00% 0.00% 0.07% 0.25% 0.89% 0.1% -0.1% 6.0%
6505 台塑化 油電燃氣業 58.90 2.26% 10.09% 10.09% 2.43% 58.07% 71 21.11 29 19 16.79% -6.09% 26.87% -2 -0.73% 2.55% 14.97% 83.70% 0.11% -0.60% -2.81% -10.02% 0.07% 0.33% 0.22% 9.2% 10.7% 18.6%
3306 鼎天 通信網路業 51.50 4.04% 13.19% 7.29% 5.64% 2.41% 70 23.3 -1 0 27.54% 33.48% 26.01% 7 0.49% 1.04% 0.83% 1.21% 0.00% 0.00% 0.00% 0.00% -0.10% 0.21% -0.05% 7.5% 8.7% 1.0%
2013 中鋼構 鋼鐵工業 41.65 -5.34% -4.80% -2.91% -3.81% 0.18% 69 12.93 -3 0 4.88% -9.34% -6.07% -1 -0.07% -0.14% -0.08% -0.29% 0.00% 0.00% 0.00% 0.01% 0.22% 0.05% 0.05% -3.6% -2.9% -1.9%
4167 松瑞藥 生技醫療業 20.95 3.97% 10.55% 5.01% 1.95% 0.90% 65 26.52 0 0 30.97% -8.05% -23.04% -1 0.25% 0.65% 0.69% 0.22% 0.00% 0.00% 0.00% 0.00% 0.06% 0.50% -0.24% 5.4% 7.4% 10.3%
1452 宏益 紡織纖維 11.95 7.17% 10.65% 7.17% 9.13% 0.46% 63 - -2 2 3.3% 5.10% 13.73% 1 0.03% 0.07% -0.05% 0.09% 0.00% 0.00% 0.00% 0.00% 0.15% 0.20% 1.21% 8.5% 8.2% 1.3%
1310 台苯 塑膠工業 11.40 9.62% 15.04% 23.11% 24.18% 4.75% 63 - -52 0 8.94% -42.02% -38.61% -73 0.59% 1.48% 2.03% 2.43% 0.00% 0.00% 0.00% 0.00% 0.33% -0.12% -1.46% 19.7% 26.2% 23.6%
1307 三芳 塑膠工業 35.80 2.29% 4.22% -1.65% 3.92% 0.74% 63 13.07 1 0 32.59% -10.69% 9.15% -2 -0.19% -0.52% 0.45% 0.23% -0.00% -0.01% -0.04% 0.27% -0.06% 2.13% 1.18% 0.8% 8.1% 10.6%
1305 華夏 塑膠工業 14.85 8.39% 14.23% 12.08% 9.59% 4.05% 60 - 1 5 1.97% -18.39% 20.69% -2 -1.07% -0.53% 0.06% 1.15% 0.00% 0.00% 0.05% -0.15% 0.24% 1.10% 1.57% 13.8% 12.1% 18.5%
4911 德英 生技醫療業 33.95 8.29% 9.34% 9.16% 4.30% 0.30% 60 18.97 -12 0 69.98% 2.50% -56.86% 4 0.04% 0.06% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 8.0% 3.7% -18.8%
1308 亞聚 塑膠工業 15.85 9.69% 15.27% 13.62% 12.81% 2.49% 59 - 6 3 5.66% 1.87% 10.42% 7 0.05% 0.35% 1.06% 1.91% 0.00% 0.00% 0.00% 0.00% 0.29% 0.74% 0.93% 13.8% 13.7% 16.1%
4207 環泰 食品工業 20.00 2.04% 3.63% 2.30% 2.83% 0.29% 57 10.15 1 16 20.07% -3.77% 5.63% -2 0.05% 0.07% 0.21% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.96% 1.91% 2.5% 5.9% 6.1%
2719 燦星旅 觀光餐旅 24.30 -0.41% 0.00% -3.57% -6.54% 0.08% 55 55.23 6 6 16.71% -17.44% -29.28% -29 0.02% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% -6.5% -20.0%
1326 台化 塑膠工業 68.00 9.85% 25.46% 25.46% 23.19% 1.67% 55 425.0 9 14 7.74% -14.69% 15.45% -2 0.08% 0.05% 0.29% 3.80% 0.00% -0.00% 0.04% -0.09% 0.57% 1.64% 2.31% 25.2% 33.9% 74.4%
1219 福壽 食品工業 12.40 0.00% 0.00% -1.59% -4.62% 0.36% 54 26.96 -2 0 7.78% -8.73% -6.86% -2 0.10% 0.15% 0.14% -0.22% 0.00% 0.00% 0.00% 0.00% -0.03% 0.20% 0.79% -0.7% -3.9% -7.8%
2736 富野 觀光餐旅 12.10 1.26% 2.54% 0.41% -1.63% 0.17% 53 - 4 3 53.75% -13.87% 13.12% -7 0.05% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.4% -1.8% -14.1%
4989 榮科 電子零組件業 110.50 9.95% 34.10% 29.24% 19.59% 32.65% 53 - 14 12 4.93% -14.76% 33.87% -2 4.63% 6.36% 6.25% 6.35% 0.00% 0.00% 0.00% 0.00% -0.75% -5.75% -6.05% 26.0% 15.2% 84.9%
1604 聲寶 電器電纜 23.50 1.29% 1.95% 1.51% -0.84% 0.27% 52 14.33 3 3 20.15% -4.45% -9.72% -2 0.16% 0.27% 0.34% -0.17% 0.00% 0.00% 0.00% 0.00% -0.15% -0.13% -0.38% 1.0% 1.3% -3.1%
3518 柏騰 其他電子業 36.35 9.00% 25.78% 28.22% 13.42% 4.54% 50 16.6 52 0 -13.12% 2.54% -32.28% 1 0.24% 0.74% -0.23% 1.62% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% -2.23% 22.8% 12.7% 50.4%
2231 為升 汽車工業 118.50 7.73% 34.35% 27.56% 16.18% 4.28% 49 - 3 2 36.71% -20.27% -24.07% -2 0.27% -0.13% -0.19% -1.21% 0.00% 0.00% -0.01% -0.01% 0.29% 0.37% 0.35% 22.8% 9.7% 13.5%
6739 竹陞科技 其他電子業 1300.00 8.33% 26.21% 16.07% 1.96% 4.62% 48 67.74 -1 9 68.38% 9.02% 99.26% 22 -0.38% -0.23% -0.25% -3.67% 0.00% 0.00% -0.26% -1.68% 0.01% -0.02% -0.02% 14.7% 0.6% 37.1%
1324 地球 塑膠工業 10.85 2.84% 5.85% 4.33% 1.40% 0.51% 48 - 4 3 16.15% 8.51% 4.10% 1 0.07% 0.10% 0.16% 0.46% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.60% 3.6% 3.4% 0.6%
1304 台聚 塑膠工業 15.50 9.93% 17.42% 14.39% 13.14% 2.31% 48 - 6 0 2.86% -15.68% -1.43% -2 -0.01% 0.41% 1.09% 2.26% 0.00% 0.00% 0.00% 0.00% 0.43% 1.17% 1.71% 16.6% 17.1% 28.1%
1410 南染 紡織纖維 25.65 -2.47% 3.22% 3.22% -3.93% 0.65% 45 48.4 -2 0 31.62% -10.96% 37.08% -2 -0.00% -0.03% -0.07% 0.12% 0.00% 0.00% 0.00% 0.00% 0.04% 0.37% 1.07% 2.6% -4.4% -20.2%
1806 冠軍 玻璃陶瓷 8.51 3.40% 5.58% 3.53% 2.16% 0.50% 44 56.73 -8 0 16.13% -7.98% -16.89% -1 0.12% 0.25% 0.27% 2.40% 0.00% 0.00% 0.00% 0.00% -0.09% 0.19% -0.14% 4.1% 3.9% -4.4%
1465 偉全 紡織纖維 12.95 2.78% 2.78% 3.60% 4.86% 0.24% 44 - 3 3 2.36% -25.48% 18.69% -2 0.04% 0.05% 0.07% 0.20% 0.00% 0.00% 0.00% 0.00% 0.42% 0.53% 0.08% 3.4% 4.9% 2.3%
1309 台達化 塑膠工業 16.70 9.87% 15.57% 13.22% -1.47% 5.45% 43 - -2 0 -1.76% -22.85% -20.62% -2 -0.67% -0.14% 0.29% -0.29% 0.00% 0.00% 0.00% 0.00% -0.02% -0.69% -1.58% 12.3% 1.2% 21.1%
1760 寶齡富錦 生技醫療業 63.00 3.45% 5.70% 5.18% 2.94% 0.59% 42 25.3 1 0 51.87% 62.13% 1.78% 8 0.19% 0.42% 0.51% -0.50% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 0.38% 3.9% 1.2% -2.9%
3485 敘豐 電子零組件業 320.00 -3.32% 19.40% 2.89% -13.04% 5.02% 41 - 0 0 53.21% -10.43% 10.00% -1 -0.24% 0.09% -0.70% NaN% 0.00% 0.00% 0.00% NaN% -0.09% -0.42% NaN% 4.9% N/A N/A
6782 視陽 生技醫療業 209.50 5.01% 10.26% 7.71% 4.75% 1.50% 39 14.14 -2 0 45.82% 19.81% 22.78% 1 0.46% 0.75% 0.81% -1.48% 0.00% 0.00% 0.10% 0.67% 0.00% 0.77% -1.79% 7.5% 4.0% 9.3%
2103 台橡 橡膠工業 23.50 9.81% 16.05% 9.81% 5.62% 2.52% 38 35.07 14 12 12.25% 3.93% 32.96% 196 0.44% 0.65% 1.70% 3.46% 0.00% 0.00% -0.00% -0.00% 0.43% 2.51% 2.91% 9.5% 14.7% 33.3%
2104 國際中橡 橡膠工業 11.20 5.16% 12.11% 8.21% 0.00% 1.09% 37 - 2 0 -16.88% -31.64% -30.82% -4 0.06% 0.24% 0.25% 0.05% 0.00% 0.00% -0.04% -0.04% -0.09% 0.15% -0.19% 8.0% 7.3% 1.0%
8930 青鋼 鋼鐵工業 28.70 1.41% 4.74% 3.80% -0.17% 0.25% 37 12.16 -2 0 26.19% -1.77% -9.44% -2 0.04% 0.04% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 1.82% 3.8% 0.4% -5.3%
1108 幸福 水泥工業 13.90 1.46% 1.46% 0.00% -1.42% 0.26% 36 6.85 1 0 16.14% 3.79% -13.76% 1 0.14% 0.12% 0.18% 0.21% 0.00% 0.00% 0.00% 0.00% -0.06% -0.36% -0.79% 0.8% -1.0% -6.0%
6637 醫影 生技醫療業 63.70 1.59% 1.76% 0.31% -5.49% 0.77% 36 9.29 -8 0 31.56% 4.37% -91.04% 1 0.32% 0.38% 0.18% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 0.7% -4.9% -16.2%
9908 大台北 油電燃氣業 29.80 0.51% 0.85% 0.85% 1.36% 0.09% 35 16.84 1 0 21.44% 2.35% -2.27% 1 0.00% 0.00% 0.13% 0.42% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 0.47% 0.6% 1.2% -0.3%
4123 晟德 生技醫療業 39.65 3.26% 6.59% 6.59% 3.12% 1.07% 34 2.79 -2 0 46.58% -21.92% 8.07% -2 0.33% 0.55% 0.41% -1.54% 0.00% 0.00% 0.00% -0.02% 0.17% -0.34% -2.19% 5.0% 3.4% 1.9%
8093 保銳 電子零組件業 20.50 1.49% 8.47% 6.22% 14.85% 0.20% 34 - 2 0 16.81% 95.29% 378.14% 3 -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.76% 17.76% 6.7% 7.9% 17.7%
5439 高技 電子零組件業 351.00 0.86% 16.03% 5.56% -4.10% 9.25% 33 22.93 -2 0 20.33% 5.27% 58.30% 5 0.23% -0.02% 2.02% 2.63% 0.00% 0.00% -6.72% 1.52% -1.08% -4.69% -0.77% 6.4% -4.7% 8.4%
4585 達明 其他電子業 340.50 1.34% 15.23% 8.61% -0.44% 1.96% 33 246.74 0 0 49.88% 9.54% 10.00% 1 -0.13% -0.00% -0.21% -0.13% 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% -0.56% 9.3% 4.2% N/A
1795 美時 生技醫療業 199.50 3.91% 9.02% 3.37% -0.75% 1.43% 33 13.43 -8 0 50.73% -24.68% 105.79% -2 0.32% 0.44% -0.05% -5.58% 0.01% 0.01% -0.03% -0.05% -0.25% -0.20% -4.07% 3.3% -2.3% -19.7%
1614 三洋電 電器電纜 32.25 1.57% 2.71% 1.10% -3.44% 0.05% 32 24.43 21 0 18.47% -9.97% -19.34% -1 0.00% 0.00% -0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.18% 1.3% 1.4% -5.1%
3379 彬台 電機機械 36.00 -0.14% 12.32% 1.27% -7.69% 5.07% 31 22.93 -7 0 19.03% 53.03% -62.49% 1 -0.25% -0.16% -0.49% -3.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.38% 2.8% -3.8% -25.2%
4771 望隼 生技醫療業 215.00 6.70% 14.67% 12.27% 3.86% 1.66% 31 16.48 10 2 40.99% -9.32% 33.13% -1 0.59% 1.06% 0.87% 1.80% 0.00% 0.00% 0.00% 0.00% -0.05% 0.07% -1.08% 11.7% 11.8% 17.5%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 988.0 1.47% 9.90%
6173 信昌電 350.5 0.96% 9.87%
8112 至上 92.9 0.87% 4.38%
2458 義隆 184.0 0.60% -0.81%
6191 精成科 108.0 0.58% -1.82%
6409 旭隼 1255.0 0.50% 5.91%
6515 穎崴 9900.0 0.42% 6.34%
5469 瀚宇博 87.5 0.42% 0.00%
3042 晶技 249.0 0.41% 9.93%
3023 信邦 336.5 0.41% 1.97%
3227 原相 235.0 0.41% 0.00%
6691 洋基工程 762.0 0.40% -0.52%
2474 可成 207.0 0.39% 2.73%
5269 祥碩 1530.0 0.39% 0.66%
2352 佳世達 32.2 0.37% 0.94%
5434 崇越 531.0 0.36% -1.85%
2377 微星 143.0 0.34% 0.00%
3706 神達 91.0 0.32% -2.47%
4966 譜瑞-KY 654.0 0.29% -0.30%
6121 新普 425.0 0.28% 1.80%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 143.0 3.65% 8.75%
8112 至上 92.9 3.21% 1.86%
6191 精成科 108.0 2.86% 7.46%
3702 大聯大 110.0 2.77% 3.29%
2472 立隆電 425.0 2.33% 13.03%
2458 義隆 184.0 2.30% 6.98%
3227 原相 235.0 2.26% 10.59%
3023 信邦 336.5 2.25% 9.79%
5469 瀚宇博 87.5 2.18% 0.11%
3706 神達 91.0 2.14% 8.98%
8150 南茂 105.0 1.91% 7.69%
2352 佳世達 32.2 1.88% 9.90%
6409 旭隼 1255.0 1.87% 28.45%
5269 祥碩 1530.0 1.84% 12.09%
5434 崇越 531.0 1.82% 8.37%
6691 洋基工程 762.0 1.80% -3.91%
3293 鈊象 797.0 1.68% 6.98%
3014 聯陽 160.0 1.52% 3.56%
3026 禾伸堂 988.0 1.41% 35.53%
2474 可成 207.0 1.39% 3.50%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4722 國精化 277.0 5.27% -0.36%
2472 立隆電 425.0 4.98% 21.43%
3090 日電貿 318.5 4.85% 44.12%
2377 微星 143.0 4.74% 2.14%
1513 中興電 176.5 4.54% -5.61%
3293 鈊象 797.0 4.15% -0.38%
3131 弘塑 3785.0 4.07% 17.91%
1402 遠東新 29.1 4.07% 5.63%
2379 瑞昱 783.0 3.62% 25.48%
3026 禾伸堂 988.0 3.55% 58.84%
4904 遠傳 105.0 3.52% 2.94%
6182 合晶 163.0 3.43% 79.32%
6890 來億-KY 212.0 3.35% -8.42%
6191 精成科 108.0 3.25% 9.98%
6271 同欣電 279.0 3.20% 14.58%
8112 至上 92.9 3.18% -2.82%
1210 大成 58.0 3.10% 7.01%
2492 華新科 563.0 3.07% 43.62%
4915 致伸 66.4 2.87% -13.88%
5469 瀚宇博 87.5 2.69% 2.22%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 338.00 -3.17% 1.35%
8996 高力 1380.00 -0.53% -2.47%
5289 宜鼎 1635.00 -0.53% -4.66%
3529 力旺 2770.00 -0.46% -6.89%
6531 愛普* 987.00 -0.43% 2.71%
4919 新唐 176.50 -0.40% -4.59%
2344 華邦電 184.50 -0.40% 0.54%
3680 家登 539.00 -0.36% -2.88%
8021 尖點 558.00 -0.34% 2.57%
6188 廣明 80.30 -0.34% 0.37%
2353 宏碁 32.90 -0.31% 2.81%
8358 金居 590.00 -0.30% 3.51%
3006 晶豪科 211.50 -0.27% -2.98%
3533 嘉澤 2175.00 -0.26% 0.00%
2385 群光 107.00 -0.24% 1.42%
6176 瑞儀 90.30 -0.21% 3.20%
2324 仁寶 34.95 -0.20% 0.43%
3036 文曄 221.50 -0.19% 1.84%
3665 貿聯-KY 1995.00 -0.18% -2.21%
6005 群益證 38.15 -0.16% 2.14%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 338.00 -16.01% 7.64%
6147 頎邦 215.50 -2.34% -0.46%
1102 亞泥 36.45 -2.04% 1.96%
6510 精測 3320.00 -1.98% 2.15%
3680 家登 539.00 -1.85% 10.79%
5289 宜鼎 1635.00 -1.82% 1.87%
6188 廣明 80.30 -1.70% 9.40%
3036 文曄 221.50 -1.69% 2.78%
6187 萬潤 1030.00 -1.61% -4.19%
9904 寶成 24.45 -1.56% -3.36%
3044 健鼎 520.00 -1.42% 2.36%
6176 瑞儀 90.30 -1.42% 2.96%
3081 聯亞 2100.00 -1.41% 3.19%
2303 聯電 170.50 -1.40% 3.96%
4979 華星光 468.50 -1.35% 2.07%
2353 宏碁 32.90 -1.33% 3.13%
2344 華邦電 184.50 -1.29% -10.65%
3005 神基 107.00 -1.27% 11.46%
2385 群光 107.00 -1.14% 4.90%
2439 美律 92.20 -0.98% 2.90%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 338.00 -36.15% -4.52%
6176 瑞儀 90.30 -10.52% -11.03%
5439 高技 351.00 -6.72% -4.10%
3036 文曄 221.50 -4.51% -21.45%
3163 波若威 818.00 -4.22% -17.37%
2303 聯電 170.50 -4.18% 36.40%
6147 頎邦 215.50 -4.18% -20.48%
4979 華星光 468.50 -3.98% -20.59%
4966 譜瑞-KY 654.00 -3.97% -13.49%
6510 精測 3320.00 -3.91% -5.28%
2006 東和鋼鐵 69.40 -3.87% 2.97%
3081 聯亞 2100.00 -3.73% -18.60%
6005 群益證 38.15 -3.47% -10.13%
2609 陽明 52.40 -3.34% -1.50%
3010 華立 128.00 -3.27% -8.90%
1477 聚陽 228.50 -3.23% -0.65%
1102 亞泥 36.45 -3.10% 6.11%
2441 超豐 142.00 -2.97% 4.03%
6414 樺漢 375.50 -2.93% -3.59%
6505 台塑化 58.90 -2.81% 2.43%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6994 富威電力 41.90 5.86% 2.32%
4989 榮科 110.50 4.63% 9.95%
6239 力成 338.00 3.94% 1.35%
3213 茂訊 142.50 2.23% 9.62%
3055 蔚華科 152.50 2.16% 8.93%
6491 晶碩 372.50 2.04% 7.35%
5314 世紀* 71.50 1.88% 10.00%
3141 晶宏 82.70 1.84% 6.03%
1591 駿吉-KY 31.15 1.80% -9.97%
6143 振曜 106.50 1.77% 9.68%
5371 中光電 93.10 1.54% 9.92%
6477 安集 36.90 1.54% 9.82%
8033 雷虎 204.50 1.39% 9.95%
1810 和成 23.25 1.31% 9.93%
1717 長興 81.60 1.18% 9.97%
2236 百達-KY 184.00 1.13% 9.85%
4743 合一 57.30 1.09% 9.98%
6509 聚和 55.60 1.06% 6.31%
2634 漢翔 60.00 1.00% 9.89%
1589 永冠-KY 5.54 0.99% -9.92%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 338.00 18.25% 7.64%
8033 雷虎 204.50 12.34% 45.55%
6994 富威電力 41.90 8.55% -10.37%
3605 宏致 88.20 6.68% 19.19%
4989 榮科 110.50 6.36% 34.10%
3413 京鼎 326.50 5.71% 9.20%
3055 蔚華科 152.50 4.14% 58.85%
3213 茂訊 142.50 3.51% 17.28%
2406 國碩 41.15 3.41% 19.10%
3227 原相 235.00 3.22% 10.59%
2464 盟立 172.50 3.10% 10.93%
4526 東台 41.50 3.02% 6.82%
3141 晶宏 82.70 2.93% 15.66%
6491 晶碩 372.50 2.88% 15.68%
6182 合晶 163.00 2.77% 36.40%
5483 中美晶 210.50 2.69% 28.35%
1314 中石化 9.88 2.61% 23.96%
1810 和成 23.25 2.57% 19.85%
6509 聚和 55.60 2.56% 17.55%
6505 台塑化 58.90 2.55% 10.09%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 16.55 18.20% 10.33%
6505 台塑化 58.90 14.97% 2.43%
8033 雷虎 204.50 13.16% 53.76%
6672 騰輝電子-KY 315.00 12.54% 41.89%
6213 聯茂 394.00 9.34% 51.25%
9933 中鼎 40.95 9.23% -2.85%
6994 富威電力 41.90 8.89% -34.43%
3605 宏致 88.20 7.93% 15.60%
6176 瑞儀 90.30 7.71% -11.03%
3060 銘異 35.55 7.61% 11.27%
3413 京鼎 326.50 7.43% 1.40%
4989 榮科 110.50 6.25% 19.59%
6491 晶碩 372.50 6.01% 13.57%
3441 聯一光 78.80 5.93% 43.80%
3035 智原 222.50 5.77% 16.19%
6414 樺漢 375.50 5.54% -3.59%
3715 定穎投控 172.00 5.34% 1.78%
3213 茂訊 142.50 5.25% 12.65%
2006 東和鋼鐵 69.40 5.07% 2.97%
2401 凌陽 33.45 4.97% 19.04%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2375 凱美 216.00 -4.29% -0.46%
3550 聯穎 33.40 -3.69% -8.99%
2484 希華 96.40 -3.11% 9.92%
3236 千如 68.70 -3.10% -2.00%
6127 九豪 88.00 -3.05% -2.87%
6271 同欣電 279.00 -2.08% 5.68%
1597 直得 156.00 -1.95% -0.64%
2302 麗正 52.00 -1.91% -6.14%
4540 全球傳動 64.00 -1.72% 2.73%
3006 晶豪科 211.50 -1.55% -2.98%
6259 百徽 40.05 -1.51% 3.35%
8043 蜜望實 202.50 -1.47% 2.79%
6207 雷科 154.00 -1.38% 1.32%
4952 凌通 60.10 -1.37% 0.50%
4916 事欣科 115.00 -1.30% 0.00%
5328 華容 82.40 -1.27% 0.61%
6435 大中 382.00 -1.20% -2.68%
3583 辛耘 851.00 -1.19% -6.28%
2464 盟立 172.50 -1.18% -5.99%
6806 森崴能源 3.51 -1.15% 8.33%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8112 至上 92.90 -5.67% 1.86%
6127 九豪 88.00 -5.34% -3.72%
2337 旺宏 142.50 -5.30% -12.31%
4916 事欣科 115.00 -5.27% 20.17%
5351 鈺創 81.80 -4.65% -6.30%
2399 映泰 50.00 -4.61% 3.09%
2472 立隆電 425.00 -4.55% 13.03%
3550 聯穎 33.40 -4.52% 6.37%
8054 安國 113.50 -3.83% -8.47%
2426 鼎元 79.00 -3.73% 1.80%
3702 大聯大 110.00 -3.00% 3.29%
2498 宏達電 44.45 -2.98% 3.61%
6138 茂達 400.00 -2.94% 20.30%
3147 大綜 236.00 -2.89% -23.99%
5328 華容 82.40 -2.89% 17.38%
3189 景碩 833.00 -2.84% 4.52%
6270 倍微 36.60 -2.82% -14.39%
6259 百徽 40.05 -2.80% -4.53%
6269 台郡 66.80 -2.68% -6.70%
7788 松川精密 246.50 -2.68% -1.40%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 115.00 -11.79% -6.12%
3376 新日興 204.50 -9.79% -5.10%
8444 綠河-KY 5.41 -9.06% 5.66%
4967 十銓 260.00 -8.94% -13.91%
6265 方土昶 51.90 -8.24% -18.78%
8112 至上 92.90 -7.93% -2.82%
6770 力積電 73.40 -6.97% -9.38%
4915 致伸 66.40 -6.93% -13.88%
5309 系統電 65.00 -6.69% -20.54%
3231 緯創 159.00 -6.53% -9.66%
6282 康舒 58.30 -6.40% -17.66%
2472 立隆電 425.00 -5.83% 21.43%
4919 新唐 176.50 -5.79% -9.02%
6016 康和證 29.05 -5.76% -17.71%
3491 昇達科 1340.00 -5.63% -31.28%
6805 富世達 1630.00 -5.56% -17.88%
6026 福邦證 16.05 -5.33% -15.30%
3062 建漢 24.90 -5.30% -15.74%
6217 中探針 269.00 -5.25% 1.13%
3706 神達 91.00 -5.21% -3.09%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/07/09 1586 和勤 上櫃增資 07/03~07/07 07/17 2,250 17.2 19.5 2,300 13.4 1 00 申購中
2026/07/09 7814 海昌生技 初上櫃 07/03~07/07 07/15 983 32 38.0 6,000 18.8 1 00 申購中
2026/07/08 5291 邑昇 上櫃增資 07/02~07/06 07/16 180 53 60.2 7,200 13.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/07/08
07/08 		61343
萬旭三 		有擔保轉換債 07/02~07/062,550 1張~255張 10050% 400 1% 07/17 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華11.33%25.52%
8033雷虎10.37%45.55%
3605宏致7.65%19.19%
4989榮科7.05%34.1%
2375凱美6.74%9.37%
3413京鼎6.48%9.2%
2464盟立5.96%10.93%
3289宜特5.93%16.13%
3221台嘉碩5.33%14.51%
6191精成科4.65%7.46%
6538倉和4.58%13.87%
3042晶技4.36%29.02%
4440宜新實業4.27%2.93%
6182合晶3.87%36.4%
3055蔚華科3.74%58.85%
6133金橋3.69%19.44%
5392能率3.69%2.21%
3317尼克森3.3%6.89%
6753龍德造船3.28%26.75%
6409旭隼3.03%28.45%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華14.62%82.58%
8261富鼎11.18%87.13%
6672騰輝電子-KY10.99%43.84%
8033雷虎9.69%52.04%
3605宏致9.23%17.6%
6695芯鼎9.09%10.04%
6213聯茂8.68%54.81%
3374精材8.26%26.98%
4541晟田7.15%28.47%
3060銘異6.35%15.42%
6409旭隼6.34%35.24%
6271同欣電6.28%17.97%
6182合晶6.23%90.64%
2241艾姆勒5.88%34.46%
6191精成科5.87%7.46%
6538倉和5.84%10.16%
8476台境*5.43%55.24%
3289宜特5.39%-1.37%
3624光頡5.32%43.52%
3521台鋼建設5.3%2.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2380虹光-63.6%N/A%
3152璟德-8.17%N/A%
6127九豪-4.52%-3.72%
6270倍微-4.37%-14.39%
5351鈺創-4.15%-6.3%
2399映泰-4.14%3.09%
5328華容-4.06%17.38%
4716大立-3.96%-4.24%
4916事欣科-3.55%20.17%
8054安國-3.44%-8.47%
6269台郡-3.43%-6.7%
8110華東-3.27%-5.79%
2426鼎元-3.23%1.8%
2489瑞軒-3.11%-1.07%
6994富威電力-3.06%-10.37%
6821聯寶-2.88%1.85%
2337旺宏-2.79%-12.31%
8071能率網通-2.72%9.05%
3147大綜-2.69%-23.99%
2363矽統-2.57%2.92%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
4916事欣科-12.78%-4.17%
8043蜜望實-11.47%26.96%
6282康舒-10.9%-8.62%
3376新日興-10.35%-13.71%
6265方土昶-10.23%-9.9%
6834天二科技-9.94%88.57%
6176瑞儀-9.49%-10.59%
6485點序-9.32%-27.41%
6727亞泰金屬-8.9%-5.82%
6884海柏特-8.66%-6.2%
2380虹光-8.33%285.96%
5309系統電-7.8%-12.52%
4973廣穎-7.68%-0.29%
3615安可-7.37%-13.95%
6994富威電力-7.01%-33.17%
6290良維-6.83%-9.84%
6284佳邦-6.73%-2.7%
2731雄獅-6.71%-13.54%
6259百徽-6.57%46.7%
4967十銓-6.56%-6.81%
← 前一天回到今日後一天 →