歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-07 01:18
資料庫最新資料2026-07-06

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6174 安碁 電子零組件業 63.00 1.94% 29.10% 23.53% 44.16% 25.52% 4237 87.5 5 0 34.22% -7.07% 24.83% -1 0.05% 2.05% 1.65% 1.52% 0.00% 0.00% 0.00% 0.00% 0.24% 0.85% -6.17% 19.1% 42.6% 129.5%
1718 中纖 化學工業 15.20 1.67% 24.08% 55.42% 54.31% 18.87% 4042 63.33 1 0 N/A -15.02% 9.14% -1 0.00% -0.02% 0.84% 0.67% 0.00% 0.00% 0.00% 0.00% -1.01% -2.00% -1.00% 39.1% 82.7% 109.4%
1409 新纖 紡織纖維 30.25 -2.42% 16.80% 7.46% 15.68% 8.97% 4042 22.74 1 0 N/A 7.22% 35.13% 16 0.00% 0.57% -1.33% -0.55% 0.09% 0.11% 0.11% 0.11% 0.58% -1.49% 0.03% 12.0% 39.0% 80.7%
1714 和桐 化學工業 20.90 -8.13% 10.58% 13.90% 81.74% 14.27% 4042 32.15 7 7 11.24% 9.24% 84.85% 70 0.00% 0.40% 2.51% 4.86% 0.00% 0.00% 0.00% 0.03% 0.12% -2.50% -0.05% 13.5% 63.2% 116.1%
3567 逸昌 半導體業 32.55 8.68% 9.97% 12.63% 14.81% 5.30% 661 34.63 -2 0 25.13% -3.53% -1.42% -2 0.70% 1.36% 1.59% 1.48% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% 12.4% 13.5% 21.1%
1455 集盛 紡織纖維 10.90 -0.91% 13.42% 11.68% 19.78% 2.83% 559 - 1 4 2.13% -8.72% -4.87% -1 0.00% 0.41% 0.95% 1.30% 0.00% 0.00% 0.05% 0.05% 0.09% 0.53% 1.58% 9.6% 21.2% 27.0%
1467 南緯 紡織纖維 9.31 -4.12% 29.85% 30.21% 20.75% 2.48% 537 - -1 4 19.76% -10.28% -11.55% -3 0.00% 0.07% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.41% -0.21% 0.15% 21.7% 26.1% 26.8%
2536 宏普 建材營造業 21.60 0.70% 1.89% 1.41% 4.85% 1.32% 467 6.53 -1 0 22.46% 9513.20% 367.43% 196 0.00% 0.06% -0.13% -0.44% 0.00% 0.00% 0.00% 0.00% -0.51% -1.45% -1.80% 0.9% 3.5% -10.8%
1465 偉全 紡織纖維 13.65 5.41% 8.33% 10.08% 9.64% 0.72% 438 - 3 3 2.36% -25.48% 18.69% -2 0.00% 0.05% 0.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.09% 0.58% 0.17% 8.4% 10.4% 7.9%
3066 李洲 光電業 29.15 10.00% 20.45% 32.20% 34.95% 6.79% 411 416.43 6 0 35.75% 15.75% 49.95% 4 0.20% 0.43% 1.47% 2.40% 0.00% 0.00% 0.00% 0.00% 0.13% -0.36% 1.15% 27.5% 39.6% 71.8%
2910 統領 貿易百貨業 22.35 -1.11% -2.83% -1.54% 1.36% 0.08% 399 18.32 -2 0 90.51% 8.87% 0.71% 2 0.00% 0.01% 0.03% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -1.0% 1.1% 4.6%
1474 弘裕 紡織纖維 10.80 -4.85% 6.40% 6.40% 2.37% 0.95% 330 43.2 1 0 10.9% -8.24% 4.68% -2 0.00% 0.11% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.28% 5.2% 6.8% -0.3%
1466 聚隆 紡織纖維 18.30 -0.54% 23.65% 24.91% 26.21% 5.19% 316 - 4 3 12.64% 2.50% 4.60% 1 0.00% -0.13% 0.47% 0.42% 0.00% 0.00% 0.00% 0.00% 0.57% -0.51% -0.27% 21.0% 20.4% 16.5%
1232 大統益 食品工業 149.00 1.71% 6.05% 4.93% -0.33% 0.58% 285 17.23 -1 6 13.69% -3.10% 9.90% -2 0.00% 0.14% -0.24% -0.30% -0.00% -0.00% -0.00% 0.01% -0.07% -0.09% -0.74% 3.3% 1.3% 1.3%
4128 中天 生技醫療業 17.90 4.37% 11.18% 20.54% 18.15% 2.47% 257 - -2 0 39.02% 1.82% 11.86% 2 -0.13% 0.21% 0.30% -0.44% 0.00% 0.00% 0.00% 0.00% -0.08% 0.05% -0.71% 15.6% 17.0% -7.1%
3130 一零四 數位雲端 221.00 0.00% 0.00% -1.12% -0.45% 0.30% 237 14.66 1 0 86.46% 4.95% 10.46% 1 0.00% -0.41% -0.85% -1.37% 0.00% 0.00% 0.00% 0.00% -0.41% -0.91% -0.96% -0.8% -0.4% -1.2%
1418 東華 紡織纖維 18.55 0.54% 3.92% 3.06% -0.54% 0.38% 219 - -2 0 -8.18% 89.71% 206.41% 5 0.00% 0.02% -0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.87% 1.7% 0.8% -6.0%
4743 合一 生技醫療業 59.70 4.19% 17.98% 24.63% 18.45% 3.48% 199 - -2 4 31.24% 34.46% 26.46% 1 0.20% 1.38% 1.53% 0.23% 0.00% 0.00% 0.00% 0.00% 0.19% 0.41% 0.07% 18.7% 16.7% -0.6%
3004 豐達科 鋼鐵工業 159.50 6.33% 26.09% 15.58% 22.69% 6.76% 198 27.6 3 2 25.24% 6.05% 46.56% 197 0.00% 1.05% 3.15% 2.33% 0.00% 0.06% 0.06% 0.71% 0.36% 1.19% 2.65% 17.7% 26.0% 35.3%
2634 漢翔 航運業 60.30 0.50% 15.96% 20.36% 29.54% 8.85% 198 74.44 -1 4 7.8% 19.08% 18.86% 4 0.00% 2.47% 3.14% 2.44% 0.01% 0.06% 0.08% 0.05% 1.87% 2.89% 2.64% 18.7% 24.2% 15.4%
2630 亞航 航運業 56.30 0.90% 26.66% 31.24% 34.85% 14.99% 198 59.26 -10 0 9.11% 16.43% -29.25% 1 0.00% -0.01% -0.34% -0.79% 0.00% 0.00% 0.00% 0.00% -0.36% -0.56% -1.22% 27.8% 25.3% 9.8%
6143 振曜 通信網路業 108.50 1.88% 15.55% 20.42% 13.26% 9.91% 198 16.19 -2 0 21.74% 29.25% 30.63% 6 -1.87% 0.04% -0.46% -5.11% 0.00% 0.16% 0.24% 0.41% 0.23% -1.93% -9.69% 17.1% 15.3% -4.3%
8222 寶一 電機機械 43.80 -2.12% 22.86% 18.70% 18.86% 17.40% 198 71.8 -1 4 25.27% -20.76% -19.13% -2 0.00% -0.27% -0.15% 1.59% 0.00% 0.00% 0.00% 0.00% -0.04% -0.35% 1.24% 18.4% 19.9% 4.8%
5490 同亨 電腦及週邊設備業 30.40 -0.16% 6.67% 6.29% 4.29% 4.83% 194 18.54 3 1 44.71% 29.12% 50.22% 47 -0.11% 0.61% 0.24% 2.15% 0.00% 0.00% 0.00% 0.00% -0.14% -0.71% 0.32% 5.2% 6.8% 7.4%
6732 昇佳電子 半導體業 209.00 10.00% 29.01% 25.53% 27.83% 4.67% 194 32.97 4 3 22.02% -11.31% -32.14% -2 -0.27% 0.14% 0.55% 1.33% 0.00% 0.00% 0.00% -0.04% 0.04% 0.19% -0.48% 25.6% 26.2% 16.4%
4564 元翎 電機機械 19.15 4.93% 21.97% 21.20% 19.69% 4.08% 193 - 9 0 -21.44% 1.21% -42.74% 3 0.00% 0.35% 0.45% 0.43% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% 0.88% 19.1% 13.9% 7.7%
3257 虹冠電 半導體業 72.20 1.40% 15.15% 7.44% 19.14% 13.22% 192 24.31 -12 0 44.98% 1.69% -42.50% 5 0.00% 0.53% 1.56% -0.16% 0.00% 0.00% 0.00% -0.22% -0.35% 1.66% 0.62% 13.6% 22.3% 14.7%
4535 至興 電機機械 28.20 5.03% 3.87% 2.17% 3.68% 0.09% 173 27.92 -2 0 17.65% -0.01% 3.88% -1 0.00% 0.02% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% 0.14% 0.37% 3.3% 2.9% -0.9%
5314 世紀* 其他業 67.60 -5.45% 11.18% 10.64% 10.46% 12.18% 172 13.13 -10 0 41.29% 3.84% 157.46% 196 -1.43% -0.62% -0.53% -1.92% 0.01% 0.01% 0.01% -0.05% -0.61% -1.72% -5.30% 10.7% 2.0% -26.1%
1314 中石化 塑膠工業 10.40 5.26% 28.24% 29.35% 28.55% 9.74% 156 - -1 1 -7.12% -17.11% -23.96% -2 0.00% 2.46% 3.81% 3.17% 0.00% 0.00% 0.00% 0.00% 1.82% 2.56% 3.18% 26.3% 36.3% 32.7%
2511 太子 建材營造業 8.64 2.86% 6.40% 6.54% 7.60% 0.29% 144 24.69 -1 0 30.48% 73.52% 76.56% 5 0.00% 0.12% 0.19% -0.15% 0.00% 0.00% 0.00% 0.00% 0.07% 0.24% 0.05% 5.6% 8.6% 2.6%
2208 台船 航運業 20.30 -2.40% 15.67% 12.78% 10.63% 2.36% 143 - -1 16 0.05% -27.21% -81.91% -1 0.00% 0.22% -0.07% -1.80% 0.00% 0.00% -0.05% -0.07% 0.07% -0.34% -1.93% 11.3% 7.1% -2.1%
7402 邑錡 光電業 136.00 -1.81% 24.77% 34.65% 37.93% 27.63% 142 - -2 0 25.71% 48.35% -17.78% 7 -0.64% 0.37% 0.62% -0.63% 0.00% 0.00% 0.00% -2.41% 1.56% 2.12% -0.29% 29.1% 25.9% 11.0%
6164 華興 光電業 15.70 -9.77% 24.60% 14.60% 19.85% 16.97% 127 785.0 0 0 30.28% 20.65% 28.04% 1 0.00% 0.83% 2.77% 4.52% 0.00% 0.00% 0.00% 0.00% 0.30% 0.72% 3.58% 14.8% 22.4% 35.7%
2239 英利-KY 汽車工業 22.95 -1.08% 4.79% 1.10% -5.75% 0.31% 117 - 2 0 8.41% -26.52% -10.70% -1 0.00% 0.01% -0.11% -0.11% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.29% 1.9% 1.1% -19.1%
4541 晟田 其他業 66.70 9.88% 37.10% 30.78% 41.16% 11.71% 112 31.91 -2 0 20.52% 10.01% 10.16% 1 0.20% 2.09% 4.66% 5.37% 0.00% 0.00% 0.00% 0.00% 1.17% 7.15% 7.41% 30.0% 39.0% 44.3%
1586 和勤 電機機械 19.85 1.79% 1.02% -6.37% -7.46% 1.17% 108 132.33 7 7 17.74% -3.93% 17.25% -1 0.05% 0.24% 0.18% 0.08% 0.00% 0.00% 0.00% 0.00% -0.84% -0.50% -0.49% -3.0% -7.9% -20.2%
6753 龍德造船 航運業 153.00 -0.65% 19.07% 19.53% 24.39% 12.92% 105 21.25 15 7 33.1% 6.97% 26.91% 3 0.00% 2.32% 2.34% -0.07% 0.00% 0.00% 0.00% 0.00% 3.28% 3.40% -0.05% 18.8% 16.9% 13.3%
2645 長榮航太 航運業 238.00 9.93% 38.37% 37.18% 40.41% 3.69% 104 36.34 15 15 27.54% -1.21% 10.64% -2 0.00% 1.31% 2.00% 3.55% -0.00% -0.01% -0.12% -0.41% 1.53% 2.44% 3.35% 31.6% 42.0% 47.7%
4133 亞諾法 生技醫療業 21.20 1.68% 2.42% 2.42% -0.70% 0.64% 96 530.0 6 6 52.5% 2.69% 0.52% 1 0.00% 0.03% -0.23% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% -0.83% 2.6% 0.1% -9.9%
6968 萬達寵物 居家生活 44.45 4.83% 4.71% 2.66% 2.30% 0.41% 91 17.92 8 0 41.15% 3.22% 18.09% 2 0.13% 0.08% 0.05% 0.26% 0.00% 0.00% 0.00% 0.00% -0.02% -0.10% -0.24% 3.3% 2.5% -14.5%
1599 宏佳騰 電機機械 24.45 3.60% 4.71% 4.94% 1.24% 0.26% 88 - 5 4 22.02% -8.23% -40.19% -4 0.03% 0.08% -0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.06% -0.10% -1.49% 4.2% 1.9% -9.2%
2104 國際中橡 橡膠工業 11.40 1.79% 14.11% 9.62% 4.59% 1.22% 80 - 2 0 -16.88% -31.64% -30.82% -4 0.00% 0.19% 0.25% 0.17% 0.00% 0.00% -0.04% -0.04% -0.20% -0.59% -0.28% 9.4% 9.3% 2.8%
2103 台橡 橡膠工業 24.20 2.98% 17.19% 13.08% 11.52% 3.55% 80 36.12 14 12 12.25% -3.63% 40.24% -1 0.00% 0.58% 1.63% 3.29% 0.00% 0.00% -0.00% -0.00% -0.01% 1.00% 2.83% 11.8% 17.5% 37.0%
3313 斐成 其他業 12.20 -1.61% 9.42% 3.39% 8.44% 1.77% 78 - 7 4 -44.42% 1546.64% 12749.18% 24 -0.03% 0.05% -0.11% -0.09% 0.00% 0.00% 0.00% 0.00% -0.05% -0.27% 0.40% 4.3% 4.6% -12.8%
4175 杏一 生技醫療業 53.50 0.38% 1.33% 0.56% -1.11% 0.40% 77 17.37 -6 0 33.47% 1.84% -4.94% 1 -0.04% -0.02% -0.05% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.7% -0.3% -6.1%
5547 久舜 建材營造業 23.20 0.43% 1.75% 4.98% 4.98% 0.52% 77 - 0 0 11.54% -21.10% 10.00% -1 -0.08% -0.07% -0.12% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 3.5% 6.0% N/A
3489 森寶 建材營造業 24.50 1.03% 9.13% 9.38% 9.13% 0.77% 76 - -1 0 3.3% 9.00% 35.49% 2 -0.01% 0.36% 0.42% 0.59% 0.00% 0.00% 0.00% 0.00% -0.65% -1.91% -1.10% 6.5% 9.5% 14.4%
1310 台苯 塑膠工業 11.80 3.51% 18.00% 16.26% 31.84% 7.29% 70 - -52 0 8.94% -42.02% -38.61% -73 0.00% 1.62% 1.91% 1.99% 0.00% 0.00% 0.00% 0.00% 0.49% 0.49% -1.35% 21.7% 30.2% 27.8%
1326 台化 塑膠工業 67.60 -0.59% 23.13% 20.28% 28.03% 2.21% 64 422.5 9 14 7.74% -14.69% 15.45% -2 0.00% 0.08% 0.33% 3.57% 0.01% 0.01% 0.06% -0.07% -0.02% 0.58% 2.26% 22.1% 32.3% 72.6%
1734 杏輝 生技醫療業 33.80 0.60% 3.36% 5.30% 7.47% 0.49% 63 20.0 -1 0 43.85% 3.20% 10.34% 1 0.00% 0.15% 0.77% 0.05% 0.00% 0.00% 0.00% 0.00% 0.71% 2.11% 3.95% 4.9% 7.3% 8.4%
3064 泰偉 文化創意業 20.00 1.52% 0.00% 3.63% 7.53% 0.24% 62 - 5 4 91.15% -19.47% -22.26% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.5% 2.8% -48.5%
1308 亞聚 塑膠工業 15.50 -2.21% 12.32% 9.54% 11.91% 2.99% 60 - 6 3 5.66% 1.87% 10.42% 7 0.00% 0.35% 1.06% 2.10% 0.00% 0.00% 0.00% 0.00% 0.36% 0.91% 2.15% 10.4% 11.1% 13.4%
6547 高端疫苗 生技醫療業 48.00 3.56% 1.69% 6.43% -1.44% 2.29% 58 - 1 1 74.74% -10.21% -25.04% -2 0.22% 0.30% 0.11% -2.56% 0.00% 0.00% 0.00% 0.00% 0.05% -0.57% -2.35% 4.6% 1.8% 15.1%
3078 僑威 電子零組件業 57.60 2.13% 10.98% 4.73% 0.17% 1.52% 58 11.66 -12 0 20.56% -17.53% -52.36% -1 0.03% -0.07% -1.36% -3.40% 0.00% 0.51% 0.49% 0.31% 0.01% -0.45% -1.49% 5.7% 3.2% -14.4%
1219 福壽 食品工業 12.35 -0.40% -1.59% -1.20% -5.00% 0.42% 57 26.85 -2 0 7.78% -8.73% -6.86% -2 0.00% 0.07% 0.17% -0.32% 0.00% 0.00% 0.00% 0.00% 0.21% 0.21% 0.77% -1.0% -4.0% -8.1%
4584 君帆 電機機械 39.85 -1.85% -0.50% -1.60% -5.46% 0.10% 56 13.24 3 0 30.16% 15.03% -8.38% 8 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.5% -4.2% -15.4%
3625 西勝 電腦及週邊設備業 18.40 9.85% 17.57% 15.72% 17.20% 2.18% 49 - 2 1 12.84% 43.28% 23.38% 27 0.12% 0.35% 0.67% 0.69% 0.00% 0.00% 0.00% 0.00% -0.53% 0.35% 0.48% 14.8% 16.7% -8.2%
8038 長園科 電子零組件業 44.15 9.96% 14.38% 7.42% 7.16% 2.25% 49 32.95 1 1 33.89% 51.64% 51.11% 4 0.39% 0.65% 0.86% 0.21% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.70% 8.9% 5.5% -3.1%
1304 台聚 塑膠工業 14.70 -5.16% 11.36% 7.30% 9.70% 2.67% 49 - 6 0 2.86% -15.68% -1.43% -2 0.00% 0.39% 1.01% 2.39% 0.00% 0.00% 0.00% 0.00% 0.44% 1.11% 2.55% 9.7% 11.0% 21.3%
1623 大東電 電器電纜 235.00 9.81% 10.85% 7.55% 2.62% 2.82% 49 - -1 1 21.93% -25.45% 10.00% -5 0.00% 0.55% 0.53% 0.62% 0.00% 0.00% 0.00% 0.00% -0.76% -0.88% -2.15% 9.1% 3.0% N/A
1717 長興 化學工業 85.40 4.66% 17.15% 14.32% 10.34% 8.80% 49 57.7 1 0 22.16% -8.80% 14.88% -2 0.00% 1.27% 1.07% -1.92% -0.00% 0.06% 0.11% -0.71% -0.46% -1.15% -6.32% 16.8% 10.9% 51.3%
5344 立衛 半導體業 17.50 9.72% 12.90% 1.74% 9.03% 0.98% 48 - 4 4 12.49% 1.03% 0.22% 2 -0.06% -0.02% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 9.5% 8.0% 16.6%
6523 達爾膚 生技醫療業 90.40 -2.38% -6.71% -7.19% -8.50% 0.31% 47 14.53 -2 0 67.24% -10.24% -16.76% -36 -0.05% -0.15% -0.16% -0.53% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.7% -8.3% -20.9%
4746 台耀 生技醫療業 55.10 1.29% 3.96% 4.95% 3.57% 1.68% 46 19.47 -2 0 42.98% 17.62% 0.29% 2 0.00% 0.91% 1.09% -3.48% 0.00% 0.00% 0.04% 1.89% 0.40% 1.24% 0.06% 4.9% 4.2% -6.4%
1410 南染 紡織纖維 26.20 2.14% 2.75% 6.07% 1.35% 0.67% 46 49.43 -2 0 31.62% -10.96% 37.08% -2 0.00% -0.05% -0.06% 0.12% 0.00% 0.00% 0.00% 0.00% 0.03% 0.39% 1.09% 4.6% -2.0% -18.3%
1760 寶齡富錦 生技醫療業 65.90 4.60% 8.75% 9.47% 7.50% 0.94% 44 26.47 1 0 51.87% 62.13% 1.78% 8 0.00% 0.37% 0.53% -0.47% 0.00% 0.00% 0.00% 0.00% -0.05% -0.08% 0.37% 8.2% 5.8% 1.6%
6535 順藥 生技醫療業 106.50 -0.93% 6.50% 5.97% -7.39% 0.41% 43 - -2 0 40.55% 0.00% -64.55% 0 -0.19% -0.09% 0.35% 0.03% 0.00% -0.07% -0.21% -0.21% 0.14% -0.26% 0.03% 3.5% -10.9% -41.1%
8131 福懋科 半導體業 82.20 9.89% 15.94% 4.31% 19.30% 5.01% 41 41.52 13 7 19.55% 5.10% 60.87% 179 0.00% -0.02% 0.36% 2.29% 0.00% 0.00% 0.03% -0.06% -0.76% -0.71% 0.44% 11.8% 19.9% 51.9%
3532 台勝科 半導體業 406.00 -7.73% 22.66% 7.27% 40.00% 4.15% 40 513.92 -2 0 0.83% 4.21% 24.43% 28 0.00% -0.10% -0.32% -1.02% 0.16% 0.23% 0.52% 1.16% -0.10% -0.10% 2.66% 10.6% 42.6% 161.4%
3419 譁裕 通信網路業 14.25 1.79% 4.01% -0.35% 0.35% 0.47% 39 - 1 3 12.19% 25.35% 12.10% 7 0.00% 0.11% 0.22% 0.24% 0.00% 0.00% 0.00% 0.00% 0.01% 0.60% -0.91% 1.2% -1.8% 0.8%
6431 光麗-KY 生技醫療業 19.60 9.80% 9.19% 3.16% 5.95% 0.31% 39 - 10 3 22.78% -33.37% -23.24% -1 0.00% 0.01% -0.15% -0.27% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.64% 5.3% 0.5% -7.4%
6165 浪凡 數位雲端 52.00 5.91% 10.52% 8.33% 5.37% 2.50% 39 12.84 18 0 29.91% 5.31% 8.72% 3 0.00% 0.59% 0.11% 12.85% 0.00% 0.00% 0.00% 0.00% -0.17% -0.26% -0.78% 7.5% 5.6% 5.6%
3026 禾伸堂 電子零組件業 963.00 -2.53% 25.72% 7.36% 53.83% 12.28% 38 124.1 15 18 24.24% -9.55% 21.34% -1 0.00% -0.54% -1.29% -6.04% 1.82% 3.21% 5.36% 13.00% -0.04% -0.16% 5.05% 16.2% 76.4% 340.3%
7820 立盈 綠能環保 126.50 2.02% 13.96% 7.66% 4.12% 0.49% 38 - 0 0 56.24% 11.55% 10.00% 2 -0.19% -0.07% 0.06% NaN% 0.00% 0.00% 0.00% NaN% 0.00% 0.00% NaN% 8.2% N/A N/A
6179 亞通 其他業 28.15 6.03% 9.96% 5.43% 18.53% 2.87% 38 117.29 2 0 8.75% 32.41% 121.75% 16 0.45% 0.41% 2.43% 1.43% 0.00% 0.00% 0.00% 0.00% 0.11% 3.23% 2.75% 9.0% 13.8% 0.3%
6170 統振 通信網路業 52.50 0.57% 0.19% -0.38% -1.32% 0.85% 38 11.44 -2 0 31.12% -2.46% -4.18% -5 -0.04% -0.11% -0.06% 0.54% 0.00% 0.00% 0.00% 0.00% 0.01% 0.97% 1.14% 0.5% 1.6% 3.4%
3597 映興 電子零組件業 27.75 4.13% 6.94% 5.11% -2.80% 1.57% 38 115.62 -2 0 22.71% 1.03% 40.74% 43 -0.12% -0.16% -0.23% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 4.2% 4.0% 3.9%
6781 AES-KY 電子零組件業 1250.00 2.04% 10.62% 3.73% 10.13% 3.18% 37 31.94 13 0 36.1% 5.29% 25.58% 65 0.00% 0.60% 1.19% 0.25% 0.00% 0.00% -0.01% -1.02% -0.38% -1.84% -2.68% 6.8% 7.3% 4.7%
1721 三晃 化學工業 29.05 9.83% 25.76% 11.09% 8.40% 6.08% 36 - 1 1 -5.63% -22.43% 5.22% -2 0.00% 0.11% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.14% -1.84% 0.68% 18.7% 8.1% 63.5%
9908 大台北 油電燃氣業 30.00 0.67% 1.35% 1.52% 1.87% 0.11% 36 16.95 1 0 21.44% 2.35% -2.27% 1 0.00% -0.00% 0.12% 0.42% 0.00% 0.00% 0.00% 0.00% 0.01% 0.14% 0.49% 1.2% 1.8% 0.3%
4930 燦星網 電器電纜 17.35 0.00% 3.27% -0.57% -3.61% 0.24% 35 - -31 0 10.25% 14.27% 4.71% 3 0.00% 0.04% -0.07% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.54% 0.80% 0.7% -1.7% -17.2%
1419 新紡 紡織纖維 68.30 3.17% 5.08% 3.17% 1.79% 0.18% 34 5.19 52 0 25.86% -4.70% 2.15% -2 0.00% 0.03% 0.04% 0.06% -0.00% -0.00% -0.00% -0.00% -0.02% 0.01% -0.03% 3.5% 5.3% 7.3%
2441 超豐 半導體業 145.00 2.11% 12.40% 3.57% 10.27% 6.14% 34 31.05 14 5 23.63% 4.79% 20.92% 54 0.00% 0.32% 1.99% -1.34% 0.02% 0.21% -2.89% -3.50% -0.38% -0.91% -8.23% 8.5% 24.0% 64.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 963.0 1.82% -2.53%
2428 興勤 343.5 0.94% 0.44%
6213 聯茂 396.0 0.68% 0.51%
6191 精成科 107.0 0.61% -0.93%
6409 旭隼 1290.0 0.60% 2.79%
3167 大量 905.0 0.50% 3.19%
2458 義隆 179.0 0.50% -2.72%
5469 瀚宇博 88.0 0.48% 0.57%
3023 信邦 331.0 0.43% -1.63%
6691 洋基工程 748.0 0.41% -1.84%
5434 崇越 522.0 0.41% -1.69%
3227 原相 235.5 0.40% 0.21%
6182 合晶 156.0 0.39% -4.29%
6488 環球晶 1335.0 0.39% 6.37%
5269 祥碩 1520.0 0.37% -0.65%
2377 微星 142.5 0.35% -0.35%
3706 神達 90.0 0.33% -1.10%
6278 台表科 202.5 0.33% -4.48%
3211 順達 422.5 0.30% 5.36%
4915 致伸 68.2 0.28% 2.71%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2377 微星 142.5 3.53% 2.52%
3026 禾伸堂 963.0 3.21% 25.72%
6191 精成科 107.0 2.91% 0.94%
3702 大聯大 110.0 2.79% 5.26%
8112 至上 89.5 2.66% -2.82%
2458 義隆 179.0 2.45% -0.56%
3227 原相 235.5 2.31% 0.86%
3023 信邦 331.0 2.23% 1.85%
5469 瀚宇博 88.0 2.23% -1.46%
3706 神達 90.0 2.15% 4.17%
5434 崇越 522.0 2.06% -3.15%
8150 南茂 115.5 1.95% 27.62%
6409 旭隼 1290.0 1.94% 26.47%
5269 祥碩 1520.0 1.86% 3.05%
6691 洋基工程 748.0 1.82% -5.91%
2352 佳世達 35.4 1.77% 14.19%
3293 鈊象 794.0 1.72% 3.25%
6278 台表科 202.5 1.51% 4.38%
3014 聯陽 158.0 1.50% 0.32%
2472 立隆電 405.0 1.48% -1.82%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 963.0 5.36% 53.83%
4722 國精化 268.0 5.27% -3.25%
2377 微星 142.5 5.09% 0.71%
2472 立隆電 405.0 4.98% 11.42%
3090 日電貿 340.0 4.85% 53.85%
6182 合晶 156.0 4.75% 82.46%
1513 中興電 178.5 4.55% 4.69%
3131 弘塑 3425.0 4.21% 8.73%
6191 精成科 107.0 3.86% 6.47%
4904 遠傳 103.0 3.70% 1.48%
3293 鈊象 794.0 3.68% 0.51%
1402 遠東新 29.1 3.60% 5.63%
8112 至上 89.5 3.29% -3.35%
2379 瑞昱 769.0 3.24% 19.60%
6271 同欣電 272.0 3.24% 15.01%
5469 瀚宇博 88.0 3.17% 4.76%
4915 致伸 68.2 3.15% -11.89%
3023 信邦 331.0 2.95% 0.61%
2492 華新科 557.0 2.91% 33.89%
3706 神達 90.0 2.91% -2.60%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 344.5 -2.05% 1.92%
3529 力旺 2805.0 -0.46% 1.26%
4966 譜瑞-KY 639.0 -0.40% -2.29%
3680 家登 535.0 -0.36% -0.74%
6805 富世達 1570.0 -0.35% -3.68%
6188 廣明 80.0 -0.34% -0.37%
3374 精材 322.0 -0.33% 2.88%
4749 新應材 918.0 -0.30% 0.55%
4919 新唐 174.0 -0.29% -1.42%
2353 宏碁 32.8 -0.29% -0.30%
5536 聖暉* 1435.0 -0.27% 0.35%
6176 瑞儀 92.0 -0.27% 1.88%
8028 昇陽半導體 330.5 -0.26% -1.20%
2404 漢唐 1320.0 -0.25% -2.22%
5274 信驊 16270.0 -0.22% -5.76%
3163 波若威 799.0 -0.20% -2.32%
2324 仁寶 35.7 -0.20% 2.15%
3036 文曄 219.0 -0.19% -1.13%
8996 高力 1425.0 -0.18% 3.26%
3443 創意 4605.0 -0.17% -8.63%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 344.50 -14.66% 10.77%
6147 頎邦 217.00 -2.07% 2.84%
1102 亞泥 36.55 -1.87% 3.10%
3680 家登 535.00 -1.86% 9.41%
6188 廣明 80.00 -1.70% 7.10%
3036 文曄 219.00 -1.70% 4.78%
6510 精測 3065.00 -1.66% 0.99%
2344 華邦電 183.00 -1.59% -9.85%
3044 健鼎 506.00 -1.49% 1.30%
3081 聯亞 2000.00 -1.47% -1.72%
9904 寶成 24.35 -1.42% -4.13%
2353 宏碁 32.80 -1.41% 1.86%
4979 華星光 457.00 -1.40% 0.11%
6187 萬潤 1035.00 -1.37% 5.61%
6176 瑞儀 92.00 -1.34% 5.87%
2303 聯電 166.00 -1.32% 1.22%
5289 宜鼎 1645.00 -1.21% 3.13%
3005 神基 110.00 -1.19% 11.68%
2385 群光 107.50 -1.12% 6.44%
8996 高力 1425.00 -1.01% -3.39%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 344.50 -32.37% 1.92%
6176 瑞儀 92.00 -9.63% -8.91%
5439 高技 348.00 -6.18% -4.53%
3163 波若威 799.00 -4.69% -21.67%
3036 文曄 219.00 -4.16% -22.06%
6147 頎邦 217.00 -4.13% -19.63%
4979 華星光 457.00 -4.07% -23.32%
3081 聯亞 2000.00 -3.94% -24.67%
2006 東和鋼鐵 68.60 -3.85% 2.39%
2303 聯電 166.00 -3.72% 26.24%
4966 譜瑞-KY 639.00 -3.46% -13.18%
6510 精測 3065.00 -3.42% -7.12%
6005 群益證 38.45 -3.41% -14.65%
1319 東陽 78.00 -3.32% -20.33%
3010 華立 127.00 -3.23% -8.63%
1477 聚陽 230.00 -3.11% 0.88%
1102 亞泥 36.55 -3.10% 6.25%
6414 樺漢 384.00 -2.92% 0.00%
2441 超豐 145.00 -2.89% 10.27%
6505 台塑化 59.50 -2.86% 7.59%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6907 雅特力-KY 187.50 3.14% 9.97%
5351 鈺創 89.90 2.53% 9.90%
1591 駿吉-KY 31.15 1.80% -9.97%
3317 尼克森 105.50 1.52% 9.67%
6761 穩得 205.50 1.12% 3.79%
3511 矽瑪 28.05 1.03% 10.00%
3323 加百裕 37.60 1.01% 9.94%
3374 精材 322.00 1.00% 2.88%
1589 永冠-KY 5.54 0.99% -9.92%
5299 杰力 141.50 0.86% 9.69%
5371 中光電 102.00 0.81% 9.56%
6104 創惟 105.50 0.78% 0.48%
6163 華電網 48.70 0.76% 0.72%
8255 朋程 202.00 0.75% 8.31%
3567 逸昌 32.55 0.70% 8.68%
5309 系統電 68.90 0.68% 6.00%
4534 慶騰 36.10 0.66% 5.25%
6494 九齊 69.00 0.57% 2.07%
3265 台星科 192.50 0.49% 4.05%
6488 環球晶 1335.00 0.48% 6.37%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 344.50 14.14% 10.77%
8033 雷虎 222.00 12.32% 43.69%
6994 富威電力 46.05 8.45% -4.26%
4989 榮科 111.00 6.27% 39.80%
3605 宏致 87.70 5.61% 12.44%
3413 京鼎 325.50 5.19% 3.66%
3055 蔚華科 160.50 4.15% 52.13%
6907 雅特力-KY 187.50 3.47% 33.45%
3213 茂訊 134.00 3.38% 15.52%
4526 東台 41.00 3.19% 6.77%
6182 合晶 156.00 2.89% 39.29%
2406 國碩 41.45 2.81% 9.08%
2464 盟立 169.00 2.78% 5.62%
6491 晶碩 374.00 2.52% 12.99%
1810 和成 23.70 2.49% 19.10%
3227 原相 235.50 2.47% 0.86%
2634 漢翔 60.30 2.47% 15.96%
1314 中石化 10.40 2.46% 28.24%
5460 同協 19.30 2.43% 25.32%
3689 湧德 123.00 2.41% 7.42%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4306 炎洲 16.45 17.23% 10.03%
8033 雷虎 222.00 13.52% 65.06%
6672 騰輝電子-KY 308.00 12.72% 40.64%
6505 台塑化 59.50 12.62% 7.59%
6213 聯茂 396.00 9.22% 55.60%
6994 富威電力 46.05 8.91% -26.56%
3605 宏致 87.70 7.80% 16.93%
3060 銘異 37.80 7.62% 22.73%
3413 京鼎 325.50 7.38% 2.68%
6176 瑞儀 92.00 6.77% -8.91%
9933 中鼎 41.50 6.67% -4.49%
3374 精材 322.00 6.06% 30.63%
3035 智原 211.00 5.95% 9.90%
4989 榮科 111.00 5.86% 22.11%
6491 晶碩 374.00 5.73% 15.25%
6414 樺漢 384.00 5.47% 0.00%
3715 定穎投控 165.00 5.40% -2.94%
3402 漢科 153.00 5.33% 8.51%
2449 京元電子 351.00 5.13% 13.41%
2006 東和鋼鐵 68.60 5.08% 2.39%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3707 漢磊 86.30 -2.94% -5.16%
6173 信昌電 315.50 -2.59% -9.99%
3141 晶宏 83.20 -2.22% 0.60%
6143 振曜 108.50 -1.87% 1.88%
8042 金山電 189.50 -1.81% -9.98%
4991 環宇-KY 521.00 -1.60% -9.86%
5314 世紀* 67.60 -1.43% -5.45%
5328 華容 80.60 -1.26% -2.18%
6806 森崴能源 3.51 -1.15% 8.33%
3236 千如 66.80 -1.13% -2.77%
3363 上詮 574.00 -1.12% -1.20%
4542 科嶠 434.50 -1.11% -9.95%
6147 頎邦 217.00 -1.01% 0.70%
6182 合晶 156.00 -0.96% -4.29%
6156 松上 29.90 -0.95% 0.00%
3221 台嘉碩 60.60 -0.91% -8.60%
8289 泰藝 63.50 -0.88% -3.20%
6274 台燿 1630.00 -0.82% -8.94%
8091 翔名 284.50 -0.81% -3.07%
4973 廣穎 168.50 -0.76% -1.46%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5328 華容 80.60 -5.70% 24.57%
3550 聯穎 32.20 -4.96% 5.75%
8112 至上 89.50 -4.92% -2.82%
4916 事欣科 112.50 -4.82% 16.94%
2472 立隆電 405.00 -4.60% -1.82%
2337 旺宏 144.50 -4.28% -8.83%
6207 雷科 145.50 -4.16% 8.99%
2399 映泰 55.00 -4.04% 14.82%
3707 漢磊 86.30 -3.87% 9.24%
6127 九豪 84.00 -3.71% -0.59%
8043 蜜望實 196.00 -3.31% 11.05%
3016 嘉晶 128.50 -3.16% 5.76%
6138 茂達 440.00 -3.02% 20.38%
2426 鼎元 79.20 -3.01% 2.59%
6259 百徽 38.75 -2.94% 2.51%
8042 金山電 189.50 -2.92% 12.13%
3147 大綜 244.00 -2.87% -12.70%
3702 大聯大 110.00 -2.85% 5.26%
6821 聯寶 57.60 -2.59% -6.80%
8054 安國 109.50 -2.53% -3.95%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 112.50 -12.00% -6.25%
3376 新日興 199.00 -11.10% -16.03%
8444 綠河-KY 5.14 -9.06% 4.90%
6770 力積電 72.60 -7.28% -2.68%
4915 致伸 68.20 -7.13% -11.89%
3231 緯創 158.00 -6.66% -7.60%
4939 亞電 63.00 -6.35% 5.53%
1708 東鹼 61.70 -6.21% 25.66%
8042 金山電 189.50 -6.07% 30.24%
8112 至上 89.50 -5.92% -3.35%
3236 千如 66.80 -5.89% 23.93%
2472 立隆電 405.00 -5.83% 11.42%
4919 新唐 174.00 -5.79% -2.25%
6016 康和證 29.35 -5.70% -18.47%
6026 福邦證 16.10 -5.61% -15.93%
3491 昇達科 1300.00 -5.50% -32.82%
6290 良維 323.00 -5.49% -7.85%
6727 亞泰金屬 489.50 -5.48% 3.60%
4973 廣穎 168.50 -5.46% -1.75%
2375 凱美 208.50 -5.28% 33.65%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/07/10 3709 鑫聯大投控 上櫃增資 07/06~07/08 07/20 1,700 71 75.8 4,800 6.8 1 00 申購中
2026/07/09 1586 和勤 上櫃增資 07/03~07/07 07/17 2,250 17.2 19.9 2,650 15.4 1 00 申購中
2026/07/09 7814 海昌生技 初上櫃 07/03~07/07 07/15 983 28.47 38.5 10,030 35.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/07/10
07/10 		80541
安國一 		有擔保轉換債 07/06~07/083,400 1張~340張 10050% 400 0.5% 07/21 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華11.33%25.52%
8033雷虎10.37%45.55%
3605宏致7.65%19.19%
4989榮科7.05%34.1%
2375凱美6.74%9.37%
3413京鼎6.48%9.2%
2464盟立5.96%10.93%
3289宜特5.93%16.13%
3221台嘉碩5.33%14.51%
6191精成科4.65%7.46%
6538倉和4.58%13.87%
3042晶技4.36%29.02%
4440宜新實業4.27%2.93%
6182合晶3.87%36.4%
3055蔚華科3.74%58.85%
6133金橋3.69%19.44%
5392能率3.69%2.21%
3317尼克森3.3%6.89%
6753龍德造船3.28%26.75%
6409旭隼3.03%28.45%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華14.62%82.58%
8261富鼎11.18%87.13%
6672騰輝電子-KY10.99%43.84%
8033雷虎9.69%52.04%
3605宏致9.23%17.6%
6695芯鼎9.09%10.04%
6213聯茂8.68%54.81%
3374精材8.26%26.98%
4541晟田7.15%28.47%
3060銘異6.35%15.42%
6409旭隼6.34%35.24%
6271同欣電6.28%17.97%
6182合晶6.23%90.64%
2241艾姆勒5.88%34.46%
6191精成科5.87%7.46%
6538倉和5.84%10.16%
8476台境*5.43%55.24%
3289宜特5.39%-1.37%
3624光頡5.32%43.52%
3521台鋼建設5.3%2.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2380虹光-63.6%N/A%
3152璟德-8.17%N/A%
6127九豪-4.52%-3.72%
6270倍微-4.37%-14.39%
5351鈺創-4.15%-6.3%
2399映泰-4.14%3.09%
5328華容-4.06%17.38%
4716大立-3.96%-4.24%
4916事欣科-3.55%20.17%
8054安國-3.44%-8.47%
6269台郡-3.43%-6.7%
8110華東-3.27%-5.79%
2426鼎元-3.23%1.8%
2489瑞軒-3.11%-1.07%
6994富威電力-3.06%-10.37%
6821聯寶-2.88%1.85%
2337旺宏-2.79%-12.31%
8071能率網通-2.72%9.05%
3147大綜-2.69%-23.99%
2363矽統-2.57%2.92%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
4916事欣科-12.78%-4.17%
8043蜜望實-11.47%26.96%
6282康舒-10.9%-8.62%
3376新日興-10.35%-13.71%
6265方土昶-10.23%-9.9%
6834天二科技-9.94%88.57%
6176瑞儀-9.49%-10.59%
6485點序-9.32%-27.41%
6727亞泰金屬-8.9%-5.82%
6884海柏特-8.66%-6.2%
2380虹光-8.33%285.96%
5309系統電-7.8%-12.52%
4973廣穎-7.68%-0.29%
3615安可-7.37%-13.95%
6994富威電力-7.01%-33.17%
6290良維-6.83%-9.84%
6284佳邦-6.73%-2.7%
2731雄獅-6.71%-13.54%
6259百徽-6.57%46.7%
4967十銓-6.56%-6.81%
← 前一天回到今日後一天 →