歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-09 23:24
資料庫最新資料2026-07-09

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
9931 欣高 油電燃氣業 33.30 0.30% 0.45% -4.17% -3.48% 3.49% 3641 13.99 1 0 16.69% -8.70% 13.16% -6 0.00% 0.05% 0.01% 0.11% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.44% -2.8% -3.3% -4.6%
6202 盛群 半導體業 73.30 7.79% 4.86% 4.12% 45.15% 13.36% 1207 111.06 3 3 39.29% 12.62% 30.93% 43 0.00% -0.99% 3.04% 5.75% 0.00% 0.00% 0.04% 0.46% 1.08% 3.84% 5.06% 8.6% 22.0% 53.4%
5471 松翰 半導體業 67.60 7.47% 6.46% 8.51% 39.53% 10.12% 853 69.69 13 12 42.56% 4.88% 47.67% 1 0.00% -1.05% 0.83% -1.72% 0.00% 0.00% 0.00% 0.00% 0.56% -0.08% -0.55% 9.7% 26.5% 64.9%
2949 欣新網 數位雲端 83.80 9.26% 19.71% 23.05% 29.32% 0.41% 582 25.17 -1 0 12.37% 14.14% 26.18% 5 -0.02% -0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.22% 0.48% 0.85% 19.1% 32.5% 25.0%
2913 農林 貿易百貨業 11.75 5.86% 6.82% 7.80% 2.62% 3.02% 530 - 0 0 37.85% -8.31% -19.27% -9 0.00% 0.21% 0.37% 0.51% 0.00% 0.00% 0.00% 0.00% 0.03% -1.01% -1.15% 6.3% 5.9% -8.9%
2412 中華電 通信網路業 133.50 -4.30% -5.32% -7.29% -7.29% 0.77% 486 26.54 2 1 37.92% -4.76% 5.39% -2 0.00% -0.13% -0.80% -1.51% -0.00% 0.15% 0.41% 0.87% -0.09% 0.13% 0.83% -6.2% -4.4% -1.1%
8442 威宏-KY 其他業 45.50 -1.62% 9.11% 10.57% 12.21% 0.98% 486 25.56 -2 0 15.61% 17.55% 32.95% 117 0.00% 0.01% 0.04% 0.50% -0.00% -0.00% 0.23% 0.23% -0.62% -0.54% -0.44% 9.1% 4.8% -26.1%
3045 台灣大 通信網路業 108.50 -3.98% -8.44% -9.58% -8.05% 1.35% 485 22.01 5 19 21.56% 4.92% 3.90% 1 0.00% -0.27% -0.50% 0.36% -0.00% 0.39% 1.05% 2.17% 0.15% 0.90% 1.13% -7.7% -5.4% -1.1%
6901 鑽石投資 其他業 20.75 -1.43% 15.60% 9.50% 28.88% 2.24% 474 - -2 0 100.0% 218.55% 4396.63% 35 0.00% 0.19% 0.32% 0.43% 0.00% 0.00% 0.00% 0.00% -1.02% -1.17% -1.91% 14.9% 35.7% 24.1%
2601 益航 貿易百貨業 7.98 5.70% 46.15% 45.36% 36.88% 4.58% 423 - 6 1 26.95% 10.74% -61.42% 2 0.00% 0.05% 0.21% 0.16% 0.00% 0.00% 0.00% 0.00% 0.11% 0.01% 0.74% 33.4% 44.5% 39.9%
5488 松普 電子零組件業 16.20 9.83% 15.30% 23.66% 33.88% 8.53% 399 90.0 2 2 18.2% -40.04% 19.37% -2 1.67% 0.98% 2.30% 2.51% 0.00% 0.00% 0.00% 0.00% 0.23% 0.62% 1.54% 20.4% 35.0% 54.7%
3564 其陽 通信網路業 54.10 -3.57% 19.29% 21.16% 14.38% 3.99% 252 180.33 -30 0 22.26% 38.93% 30.33% 173 -0.07% 0.49% 0.48% 0.77% 0.00% 0.00% 0.00% 0.00% -0.02% -0.13% -1.05% 13.5% 18.3% 12.0%
3617 碩天 其他電子業 242.00 1.68% 10.25% 7.32% 13.88% 2.49% 239 17.04 1 1 53.86% 13.53% 25.60% 21 0.00% -0.03% 0.21% 0.69% 0.00% 0.00% 0.02% -0.03% -1.48% -0.53% -0.44% 11.1% 17.0% 18.1%
2889 國票金 金融保險業 15.80 0.64% 6.76% 5.33% 4.98% 0.68% 232 20.52 1 0 N/A 5.74% 147.94% 196 0.00% 0.07% 0.12% -0.03% 0.00% 0.00% -0.00% -0.00% -0.16% -0.62% -1.12% 4.7% 6.4% 0.8%
6637 醫影 生技醫療業 66.00 -3.37% 5.26% 4.60% 4.10% 2.20% 217 9.62 -8 0 31.56% 406.91% 300.82% 12 -0.31% -0.02% -0.04% -0.32% 0.00% 0.00% 0.00% 0.00% -0.06% -0.06% 0.17% 3.6% -0.7% -12.7%
1796 金穎生技 食品工業 34.40 -9.95% 7.17% 4.24% 0.15% 0.40% 198 90.53 -5 0 18.32% 50.53% 22.75% 34 -0.04% -0.04% -0.11% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 3.2% -3.4% -23.0%
4564 元翎 電機機械 19.30 3.76% 16.27% 23.72% 27.39% 4.77% 196 - 9 0 -21.44% -2.92% -34.46% -2 0.00% 0.46% 0.40% 0.32% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% 0.88% 16.2% 15.4% 8.3%
2488 漢平 其他電子業 48.40 -9.87% -10.54% -11.84% -8.16% 0.97% 160 10.43 -3 0 24.51% -6.72% 26.47% -1 0.00% 0.00% -0.11% 0.40% 0.00% 0.00% 0.00% 0.00% 0.09% 0.85% 1.98% -10.2% -8.4% 0.1%
1536 和大 汽車工業 55.00 10.00% 8.06% 14.46% 11.79% 4.97% 111 - 1 0 6.52% -2.58% 12.16% -2 0.00% 0.54% -1.13% -3.26% 0.00% 0.00% 0.12% 0.09% -0.01% -2.74% -3.15% 10.5% 8.1% -3.6%
2645 長榮航太 航運業 240.00 1.91% 21.83% 38.33% 42.43% 4.05% 107 36.64 15 15 27.54% -1.21% 10.64% -2 0.00% 0.00% 1.78% 3.52% -0.00% 0.00% -0.12% -0.41% 1.53% 2.44% 3.35% 25.5% 40.2% 48.2%
6556 勝品 光電業 70.60 -1.94% -1.12% -1.94% -1.40% 0.13% 87 10.83 -2 0 30.55% -25.35% 0.13% -3 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.14% -2.3% -0.7% 0.2%
6477 安集 光電業 39.85 4.73% 18.60% 28.14% 24.14% 6.29% 87 442.78 1 0 24.77% 4.54% -10.45% 1 0.00% 1.54% 1.64% 1.81% 0.00% 0.00% 0.00% 0.00% 0.32% -0.41% -0.90% 18.1% 17.6% 9.2%
4439 冠星-KY 紡織纖維 101.00 6.32% 10.02% 11.23% 15.03% 0.60% 82 12.21 1 7 19.37% 9.32% 28.22% 2 0.00% 0.00% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.05% 1.43% 10.1% 8.0% 5.6%
3489 森寶 建材營造業 24.20 0.41% 0.83% 6.37% 7.80% 0.97% 79 - -1 0 3.3% -2.79% 64.54% -1 -0.14% -0.32% 0.02% 0.25% 0.00% 0.00% 0.00% 0.00% -0.65% -1.91% -1.10% 3.9% 7.7% 12.6%
1108 幸福 水泥工業 13.65 -1.80% -0.36% -1.09% 0.37% 0.36% 77 6.72 1 0 16.14% -20.83% -26.58% -3 0.00% 0.14% 0.12% 0.13% 0.00% 0.00% 0.00% 0.00% -0.10% -0.32% -0.81% -1.3% -2.3% -7.6%
6103 合邦 半導體業 30.60 2.51% -1.61% -1.45% -16.85% 0.09% 59 - -2 0 11.5% -7.58% -34.03% -12 -0.01% -0.01% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -5.5% -15.9% -19.9%
3211 順達 電腦及週邊設備業 454.00 6.20% 11.69% 11.27% 12.10% 18.36% 52 45.26 -1 0 20.03% 9.03% 20.63% 2 3.25% 1.25% 0.02% 11.84% 1.87% 2.16% 3.31% -10.13% -1.57% -4.01% -6.89% 8.4% 12.0% 32.6%
5292 華懋 綠能環保 192.50 -13.87% -12.50% -11.90% -4.94% 2.00% 52 19.5 -1 13 27.9% 49.75% 45.04% 1 0.00% 0.09% 0.61% -0.01% -0.00% -0.00% -0.01% -0.10% -0.08% -0.34% -5.62% -12.7% -14.4% 3.6%
9925 新保 其他業 41.30 1.35% 1.47% 1.60% 1.72% 0.23% 50 17.14 1 0 32.17% 2.07% 3.31% 2 0.00% 0.03% 0.13% -0.38% 0.00% 0.00% 0.00% 0.00% -0.13% 0.09% -0.62% 1.5% 2.1% 1.5%
2465 麗臺 電腦及週邊設備業 89.50 9.95% 26.59% 15.34% 16.08% 7.81% 44 66.79 16 2 10.65% 33.16% 543.89% 8 0.00% 0.05% -0.99% -0.43% 0.00% 0.00% 0.00% 0.00% 0.16% -0.80% 3.67% 16.2% 12.9% 39.1%
3709 鑫聯大投控 電腦及週邊設備業 79.60 8.74% 6.85% 4.74% 7.57% 3.93% 40 7.93 34 34 7.6% 119.21% 72.07% 113 0.67% 0.61% -0.92% -0.98% 0.00% 0.00% 0.00% 0.00% -0.61% -2.02% 1.88% 6.2% -1.2% 28.6%
6446 藥華藥 生技醫療業 1285.00 -16.01% -7.89% 7.53% 30.32% 1.77% 37 82.21 46 0 87.87% -5.11% 94.88% -1 0.00% 0.00% 0.90% 4.33% -0.03% 0.06% 0.28% -0.03% 0.56% 1.59% 3.42% 4.1% 36.2% 95.0%
8096 擎亞 電子通路業 166.50 -1.77% 8.82% 7.07% 41.10% 18.56% 35 97.37 52 52 6.16% 125.51% 433.49% 197 -1.03% -2.64% -2.10% 7.98% 0.01% 0.23% 0.23% 0.23% 0.18% 2.38% 11.18% 7.9% 33.7% 123.4%
4995 晶達 光電業 46.05 1.66% 2.33% 2.33% 2.33% 0.49% 30 16.81 -1 4 33.13% 21.52% 37.35% 5 0.04% 0.15% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.23% 0.36% 0.39% 1.8% 2.3% 5.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 454.0 1.87% 6.20%
2472 立隆電 376.0 0.91% 7.12%
3026 禾伸堂 1005.0 0.81% 5.46%
6182 合晶 172.5 0.73% 7.81%
6187 萬潤 1050.0 0.44% 9.95%
8046 南電 1215.0 0.27% 9.95%
3443 創意 4340.0 0.23% -1.36%
6669 緯穎 5040.0 0.19% -0.20%
3131 弘塑 3305.0 0.18% 6.27%
3034 聯詠 542.0 0.16% -0.37%
6213 聯茂 385.0 0.14% -2.16%
8358 金居 533.0 0.14% 1.91%
2059 川湖 8250.0 0.14% 1.91%
3532 台勝科 423.5 0.13% 3.42%
4967 十銓 233.0 0.12% 0.00%
4764 雙鍵 336.0 0.12% 6.33%
1477 聚陽 222.5 0.12% -0.67%
2637 慧洋-KY 83.0 0.11% 3.75%
2492 華新科 465.5 0.10% -1.79%
6515 穎崴 7765.0 0.10% 0.78%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 1005.0 5.76% 11.79%
3211 順達 454.0 2.16% 11.69%
6182 合晶 172.5 1.96% 16.16%
2458 義隆 183.5 1.75% -1.08%
6191 精成科 101.0 1.62% -8.18%
6409 旭隼 1105.0 1.62% -6.75%
8112 至上 85.0 1.42% -4.49%
6278 台表科 199.5 1.42% -8.06%
5469 瀚宇博 80.6 1.39% -7.89%
3413 京鼎 334.5 1.37% 1.36%
6691 洋基工程 708.0 1.36% -7.57%
3023 信邦 326.0 1.34% -1.21%
2428 興勤 325.0 1.33% 4.50%
3227 原相 221.5 1.22% -5.74%
5434 崇越 509.0 1.19% -5.91%
4764 雙鍵 336.0 1.15% 10.71%
6213 聯茂 385.0 1.12% 7.39%
5269 祥碩 1480.0 1.07% -2.63%
2352 佳世達 33.0 1.07% 3.45%
2377 微星 145.0 0.97% 1.40%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 1005.0 7.75% 56.54%
2472 立隆電 376.0 5.98% 12.07%
6182 合晶 172.5 5.39% 119.75%
2377 微星 145.0 5.36% 9.85%
4722 國精化 256.5 5.09% 16.33%
3090 日電貿 286.5 4.59% 35.14%
1513 中興電 168.5 4.57% 2.43%
6191 精成科 101.0 4.29% 9.31%
8112 至上 85.0 4.07% -8.21%
4904 遠傳 95.0 3.91% -10.80%
5469 瀚宇博 80.6 3.66% 0.00%
2492 華新科 465.5 3.48% 14.23%
3023 信邦 326.0 3.38% 6.36%
6409 旭隼 1105.0 3.34% 29.24%
6271 同欣電 252.0 3.31% 12.00%
3211 順達 454.0 3.31% 12.10%
3706 神達 88.7 3.24% 3.02%
3227 原相 221.5 3.20% 4.48%
4915 致伸 68.8 3.18% -8.75%
2458 義隆 183.5 3.10% 25.26%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1460.0 -0.81% 4.66%
5289 宜鼎 1530.0 -0.50% 0.99%
2368 金像電 1075.0 -0.40% -6.52%
2404 漢唐 1215.0 -0.30% 1.25%
7751 竑騰 1295.0 -0.27% -8.80%
5274 信驊 13665.0 -0.27% -2.22%
6196 帆宣 549.0 -0.25% 0.55%
4908 前鼎 164.0 -0.21% -3.53%
4991 環宇-KY 461.5 -0.19% -4.25%
6531 愛普* 922.0 -0.16% -0.43%
6147 頎邦 217.0 -0.15% 8.77%
2360 致茂 1820.0 -0.12% -1.89%
6715 嘉基 391.5 -0.11% -10.00%
2353 宏碁 32.5 -0.09% 0.62%
3529 力旺 2605.0 -0.09% -2.80%
8996 高力 1230.0 -0.06% -6.82%
3653 健策 3205.0 -0.06% 0.16%
8436 大江 115.0 -0.05% 3.60%
4979 華星光 432.5 -0.05% -0.46%
8422 可寧衛* 27.0 -0.05% -1.10%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 320.0 -7.41% -4.05%
6805 富世達 1460.0 -2.91% -12.57%
5289 宜鼎 1530.0 -1.59% -10.79%
3529 力旺 2605.0 -1.20% -12.44%
2404 漢唐 1215.0 -1.03% -12.27%
2344 華邦電 176.5 -0.90% -3.81%
2353 宏碁 32.5 -0.90% 1.56%
3680 家登 496.0 -0.81% -10.63%
8996 高力 1230.0 -0.78% -13.07%
6176 瑞儀 90.6 -0.78% 3.54%
6510 精測 2855.0 -0.73% -11.88%
3131 弘塑 3305.0 -0.72% -15.36%
6188 廣明 78.5 -0.71% -1.88%
4919 新唐 162.5 -0.68% -12.16%
5274 信驊 13665.0 -0.61% -23.01%
4551 智伸科 229.5 -0.58% -4.77%
6531 愛普* 922.0 -0.53% -4.06%
6005 群益證 36.4 -0.52% -2.54%
2324 仁寶 36.6 -0.50% 5.17%
8210 勤誠 1175.0 -0.49% -10.31%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 320.0 -17.12% 5.61%
6176 瑞儀 90.6 -6.41% 1.68%
5439 高技 325.5 -6.25% -8.44%
1319 東陽 75.8 -4.97% -29.16%
4979 華星光 432.5 -4.17% -14.19%
2006 東和鋼鐵 70.2 -3.77% 5.41%
6510 精測 2855.0 -3.45% -10.78%
3081 聯亞 2005.0 -3.41% -10.69%
6147 頎邦 217.0 -3.32% -3.98%
3163 波若威 746.0 -3.22% -15.61%
5289 宜鼎 1530.0 -3.18% -14.76%
1102 亞泥 35.7 -3.09% 3.78%
6005 群益證 36.4 -3.08% -4.84%
6805 富世達 1460.0 -3.03% -16.81%
3010 華立 117.5 -2.99% -8.56%
4966 譜瑞-KY 655.0 -2.97% -1.06%
6505 台塑化 58.8 -2.95% 15.29%
3680 家登 496.0 -2.82% 0.10%
6414 樺漢 394.0 -2.79% 1.55%
2441 超豐 144.5 -2.70% 19.92%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 454.00 3.25% 6.20%
1591 駿吉-KY 31.15 1.80% -9.97%
5488 松普 16.20 1.67% 9.83%
6182 合晶 172.50 1.23% 7.81%
1589 永冠-KY 5.54 0.99% -9.92%
6270 倍微 38.10 0.98% 9.96%
3479 安勤 146.00 0.91% 6.96%
4931 新盛力 255.00 0.87% -6.25%
8091 翔名 295.00 0.83% 5.92%
6903 巨漢 394.00 0.73% 7.36%
5351 鈺創 98.20 0.72% 9.97%
3709 鑫聯大投控 79.60 0.67% 8.74%
4541 晟田 61.00 0.62% 0.99%
6187 萬潤 1050.00 0.61% 9.95%
6716 應廣 102.50 0.59% 0.99%
6113 亞矽 27.70 0.48% 9.92%
8027 鈦昇 242.00 0.46% 10.00%
6538 倉和 136.00 0.42% 9.68%
3374 精材 356.50 0.37% 9.86%
5289 宜鼎 1530.00 0.35% 0.99%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6994 富威電力 41.40 5.86% 1.10%
4989 榮科 91.80 4.63% -8.66%
5351 鈺創 98.20 4.55% 17.32%
6239 力成 320.00 3.94% -4.05%
3374 精材 356.50 3.35% 12.82%
6907 雅特力-KY 195.00 3.07% 25.81%
3213 茂訊 133.00 2.56% 2.31%
3055 蔚華科 158.00 2.16% 12.86%
1591 駿吉-KY 31.15 2.14% -27.98%
6491 晶碩 375.00 2.04% 8.07%
1589 永冠-KY 5.54 1.58% -27.68%
4541 晟田 61.00 1.55% 10.51%
6477 安集 39.85 1.54% 18.60%
6187 萬潤 1050.00 1.51% 4.48%
8033 雷虎 227.00 1.39% 22.04%
3556 禾瑞亞 75.90 1.37% 4.55%
6163 華電網 46.20 1.34% -5.71%
1810 和成 23.85 1.31% 12.77%
6174 安碁 57.70 1.27% 2.67%
3088 艾訊 144.00 1.25% 1.05%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6505 台塑化 58.80 21.57% 15.29%
4306 炎洲 15.50 14.59% 1.31%
8033 雷虎 227.00 13.97% 75.97%
6672 騰輝電子-KY 298.00 10.08% 36.38%
6994 富威電力 41.40 8.78% -29.23%
3374 精材 356.50 8.61% 58.80%
6213 聯茂 385.00 8.29% 51.57%
3413 京鼎 334.50 7.87% 11.87%
3605 宏致 91.20 7.86% 33.33%
3060 銘異 37.15 7.51% 27.44%
9933 中鼎 41.10 7.18% 1.48%
2449 京元電子 308.50 7.16% 13.42%
4989 榮科 91.80 6.30% 11.81%
3035 智原 216.00 5.78% 23.78%
6176 瑞儀 90.60 5.55% 1.68%
4541 晟田 61.00 5.06% 30.62%
6414 樺漢 394.00 4.95% 1.55%
2436 偉詮電 67.20 4.78% 4.51%
2401 凌陽 33.00 4.76% 30.18%
2478 大毅 174.00 4.76% 2.35%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3441 聯一光 67.60 -2.68% -2.45%
2061 風青 74.70 -1.78% -10.00%
6207 雷科 144.00 -1.58% 9.92%
6432 今展科 75.60 -1.20% -1.82%
8042 金山電 178.00 -1.15% 9.88%
6806 森崴能源 3.51 -1.15% 8.33%
5371 中光電 93.20 -1.15% -4.70%
3675 德微 396.00 -1.10% -10.00%
6727 亞泰金屬 517.00 -1.10% -4.96%
4923 力士 63.30 -1.03% -4.81%
8096 擎亞 166.50 -1.03% -1.77%
8043 蜜望實 173.00 -0.99% -3.35%
6907 雅特力-KY 195.00 -0.98% 3.17%
4721 美琪瑪 83.30 -0.94% -4.03%
5328 華容 70.50 -0.83% -1.81%
6761 穩得 181.00 -0.72% -4.74%
6234 高僑 42.20 -0.65% -7.56%
6127 九豪 74.80 -0.62% -1.71%
7402 邑錡 131.00 -0.59% -3.32%
3707 漢磊 79.50 -0.56% -2.45%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3236 千如 60.80 -5.54% -13.27%
2375 凱美 188.50 -4.29% -13.13%
3707 漢磊 79.50 -4.03% -9.35%
8042 金山電 178.00 -3.81% -13.80%
3550 聯穎 28.20 -3.69% -23.16%
3498 陽程 126.50 -3.65% 2.85%
5328 華容 70.50 -3.29% -13.92%
3441 聯一光 67.60 -3.13% -15.50%
2484 希華 90.70 -3.11% 3.42%
4966 譜瑞-KY 655.00 -2.99% -0.15%
4542 科嶠 365.50 -2.92% -22.32%
6127 九豪 74.80 -2.65% -17.44%
2061 風青 74.70 -2.64% 10.50%
8096 擎亞 166.50 -2.64% 8.82%
3363 上詮 608.00 -2.46% 14.93%
8043 蜜望實 173.00 -2.31% -12.18%
6173 信昌電 275.00 -2.28% -13.79%
6284 佳邦 99.50 -2.22% -6.57%
5864 致和證 39.65 -2.14% -14.08%
6271 同欣電 252.00 -2.08% -4.55%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 320.00 -18.32% 5.61%
4916 事欣科 108.00 -11.30% -3.14%
8043 蜜望實 173.00 -9.66% -13.07%
8444 綠河-KY 5.56 -9.06% 11.87%
6432 今展科 75.60 -8.43% -0.40%
3376 新日興 194.00 -7.59% -8.27%
8042 金山電 178.00 -7.05% 26.24%
3236 千如 60.80 -6.79% 16.25%
4915 致伸 68.80 -6.53% -8.75%
6290 良維 298.50 -6.49% 1.88%
8112 至上 85.00 -6.33% -8.21%
2375 凱美 188.50 -6.28% 18.93%
2472 立隆電 376.00 -5.83% 12.07%
3231 緯創 144.50 -5.82% -8.54%
4973 廣穎 166.50 -5.51% -13.73%
6770 力積電 71.10 -5.43% 10.40%
4919 新唐 162.50 -5.38% 2.20%
4958 臻鼎-KY 588.00 -5.09% 17.13%
4741 泓瀚 51.80 -5.05% -35.97%
3481 群創 65.30 -5.02% 47.40%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/07/14 5227 立凱-KY 上櫃增資 07/08~07/10 07/22 2,380 26.5 30.2 3,650 13.8 1 00 申購中
2026/07/14 6465 威潤 上櫃增資 07/08~07/10 07/22 1,020 46.7 63.3 16,600 35.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/07/15
07/15 		68692
雲豹能源二 		有擔保轉換債 07/09~07/1315,600 1張~1,560張 10050% 400 0.5% 07/24 - - - - - 競標中
2026/07/15
07/15 		84423
威宏三KY 		有擔保轉換債 07/09~07/133,400 1張~340張 10050% 400 0.5% 07/24 - - - - - 競標中
2026/07/14
07/14 		7835
永悅健康 		創新板初上市 07/08~07/102,075 1張~237張 46.5150% 400 5% 07/23 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華11.33%25.52%
8033雷虎10.37%45.55%
3605宏致7.65%19.19%
4989榮科7.05%34.1%
2375凱美6.74%9.37%
3413京鼎6.48%9.2%
2464盟立5.96%10.93%
3289宜特5.93%16.13%
3221台嘉碩5.33%14.51%
6191精成科4.65%7.46%
6538倉和4.58%13.87%
3042晶技4.36%29.02%
4440宜新實業4.27%2.93%
6182合晶3.87%36.4%
3055蔚華科3.74%58.85%
6133金橋3.69%19.44%
5392能率3.69%2.21%
3317尼克森3.3%6.89%
6753龍德造船3.28%26.75%
6409旭隼3.03%28.45%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2484希華14.62%82.58%
8261富鼎11.18%87.13%
6672騰輝電子-KY10.99%43.84%
8033雷虎9.69%52.04%
3605宏致9.23%17.6%
6695芯鼎9.09%10.04%
6213聯茂8.68%54.81%
3374精材8.26%26.98%
4541晟田7.15%28.47%
3060銘異6.35%15.42%
6409旭隼6.34%35.24%
6271同欣電6.28%17.97%
6182合晶6.23%90.64%
2241艾姆勒5.88%34.46%
6191精成科5.87%7.46%
6538倉和5.84%10.16%
8476台境*5.43%55.24%
3289宜特5.39%-1.37%
3624光頡5.32%43.52%
3521台鋼建設5.3%2.79%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
2380虹光-63.6%N/A%
3152璟德-8.17%N/A%
6127九豪-4.52%-3.72%
6270倍微-4.37%-14.39%
5351鈺創-4.15%-6.3%
2399映泰-4.14%3.09%
5328華容-4.06%17.38%
4716大立-3.96%-4.24%
4916事欣科-3.55%20.17%
8054安國-3.44%-8.47%
6269台郡-3.43%-6.7%
8110華東-3.27%-5.79%
2426鼎元-3.23%1.8%
2489瑞軒-3.11%-1.07%
6994富威電力-3.06%-10.37%
6821聯寶-2.88%1.85%
2337旺宏-2.79%-12.31%
8071能率網通-2.72%9.05%
3147大綜-2.69%-23.99%
2363矽統-2.57%2.92%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/3
代碼公司增加比期間漲幅
4916事欣科-12.78%-4.17%
8043蜜望實-11.47%26.96%
6282康舒-10.9%-8.62%
3376新日興-10.35%-13.71%
6265方土昶-10.23%-9.9%
6834天二科技-9.94%88.57%
6176瑞儀-9.49%-10.59%
6485點序-9.32%-27.41%
6727亞泰金屬-8.9%-5.82%
6884海柏特-8.66%-6.2%
2380虹光-8.33%285.96%
5309系統電-7.8%-12.52%
4973廣穎-7.68%-0.29%
3615安可-7.37%-13.95%
6994富威電力-7.01%-33.17%
6290良維-6.83%-9.84%
6284佳邦-6.73%-2.7%
2731雄獅-6.71%-13.54%
6259百徽-6.57%46.7%
4967十銓-6.56%-6.81%
← 前一天回到今日後一天 →