| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2026-07-08 22:24 |
| 資料庫最新資料 | 2026-07-08 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9949 | 琉園 | 文化創意業 | 28.80 | 1.41% | 5.11% | 12.72% | 20.25% | 7.98% | 3829 | 5.18 | 1 | 0 | 66.0% | 10.11% | 19.51% | 3 | 0.06% | 0.05% | 0.02% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1.14% | 3.03% | 10.5% | 13.9% | 16.7% |
| 6525 | 捷敏-KY | 半導體業 | 199.00 | -9.95% | 31.35% | 19.88% | 67.23% | 9.99% | 1202 | 32.73 | 1 | 0 | 26.14% | 2.61% | 19.84% | 125 | 0.00% | -0.45% | -0.91% | -1.76% | 0.00% | -0.01% | -0.02% | 0.35% | 1.55% | 1.21% | 0.42% | 25.0% | 57.2% | 118.4% |
| 4163 | 鐿鈦 | 生技醫療業 | 136.00 | 0.74% | 9.24% | 3.82% | 16.24% | 1.06% | 748 | 28.63 | -2 | 0 | 42.88% | 1.33% | 7.69% | 1 | -0.09% | -0.01% | -0.17% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | 0.27% | 10.1% | 19.1% | 30.4% |
| 6901 | 鑽石投資 | 其他業 | 21.05 | 9.92% | 14.09% | 22.03% | 31.56% | 2.00% | 473 | - | -2 | 0 | 100.0% | 218.55% | 4396.63% | 35 | 0.00% | 0.14% | 0.32% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -1.02% | -1.17% | -1.91% | 18.2% | 38.7% | 25.9% |
| 6416 | 瑞祺電通 | 通信網路業 | 97.20 | 6.81% | 21.80% | 18.54% | 14.62% | 6.07% | 326 | 21.36 | -1 | 10 | 25.67% | 90.82% | 58.62% | 158 | 0.00% | 0.06% | -0.16% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.76% | 0.41% | 16.6% | 14.0% | 16.0% |
| 2889 | 國票金 | 金融保險業 | 15.70 | 2.61% | 5.72% | 5.02% | 4.67% | 0.67% | 231 | 20.39 | 1 | 0 | N/A | 5.74% | 147.94% | 196 | 0.00% | 0.05% | 0.20% | -0.03% | 0.00% | 0.00% | -0.00% | -0.00% | -0.16% | -0.62% | -1.12% | 4.3% | 5.9% | 0.2% |
| 1810 | 和成 | 玻璃陶瓷 | 24.45 | 1.45% | 17.27% | 21.64% | 13.72% | 10.63% | 200 | 6.47 | 52 | 0 | 17.36% | 5.24% | -6.70% | 4 | 0.00% | 1.34% | 2.80% | 2.81% | 0.00% | 0.01% | 0.01% | -0.11% | 0.94% | -0.46% | 0.14% | 15.7% | 23.6% | 28.9% |
| 1796 | 金穎生技 | 食品工業 | 38.20 | 9.93% | 19.94% | 15.76% | 8.83% | 0.36% | 197 | 100.53 | -5 | 0 | 18.32% | 50.53% | 22.75% | 34 | 0.00% | 0.00% | -0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 14.5% | 7.0% | -14.6% |
| 4114 | 健喬 | 生技醫療業 | 33.55 | 2.13% | 7.02% | 7.88% | 10.00% | 0.87% | 192 | 21.51 | 0 | 0 | 42.33% | 25.00% | 30.68% | 197 | -0.01% | 0.69% | 0.89% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.26% | -1.23% | 7.1% | 8.6% | 3.6% |
| 2496 | 卓越 | 其他業 | 61.30 | -2.70% | -4.07% | -4.96% | -5.26% | 0.66% | 158 | 9.58 | -2 | 4 | 55.51% | -13.22% | -9.01% | -35 | 0.00% | 0.01% | -0.10% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -4.6% | -5.1% | -8.6% |
| 3617 | 碩天 | 其他電子業 | 238.00 | 9.93% | 9.93% | 12.26% | 11.48% | 2.06% | 158 | 16.76 | 1 | 1 | 53.86% | 13.53% | 25.60% | 21 | 0.00% | -0.03% | 0.20% | 0.76% | 0.00% | 0.00% | 0.02% | -0.03% | -1.48% | -0.53% | -0.44% | 9.9% | 15.6% | 16.2% |
| 1410 | 南染 | 紡織纖維 | 26.65 | -1.30% | 4.92% | 8.33% | 5.34% | 0.87% | 109 | 50.28 | -2 | 0 | 31.62% | -10.96% | 37.08% | -2 | 0.00% | -0.05% | -0.02% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.39% | 1.09% | 5.5% | 0.3% | -16.7% |
| 5371 | 中光電 | 光電業 | 97.80 | 6.54% | 11.14% | 24.43% | 37.55% | 15.73% | 106 | 163.0 | -52 | 0 | 15.62% | 2.26% | 6.05% | 1 | -1.62% | -0.08% | -0.08% | 0.41% | 0.00% | 0.00% | 0.00% | -0.40% | 0.95% | 0.09% | 0.05% | 22.0% | 31.1% | 9.7% |
| 3078 | 僑威 | 電子零組件業 | 59.50 | 2.23% | 7.59% | 9.17% | 4.20% | 2.84% | 88 | 12.04 | -12 | 0 | 20.56% | -17.53% | -52.36% | -1 | -0.45% | -0.91% | -2.15% | -3.48% | 0.00% | -0.00% | 0.48% | 0.32% | 0.01% | -0.45% | -1.49% | 8.2% | 6.5% | -11.1% |
| 4167 | 松瑞藥 | 生技醫療業 | 20.90 | -1.65% | 2.96% | 8.01% | 2.20% | 0.96% | 68 | 26.46 | 0 | 0 | 30.97% | -8.05% | -23.04% | -1 | 0.04% | 0.73% | 0.97% | 0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.37% | 0.06% | 4.2% | 6.7% | 9.9% |
| 3363 | 上詮 | 通信網路業 | 640.00 | 9.03% | 19.18% | -4.48% | -22.89% | 7.33% | 51 | - | -23 | 0 | 1.88% | 9.49% | -15.70% | 8 | -0.58% | -1.69% | -1.41% | -2.68% | 0.00% | -0.06% | -0.54% | -0.20% | 2.02% | 0.18% | -2.99% | 0.9% | -16.2% | 20.6% |
| 4439 | 冠星-KY | 紡織纖維 | 95.00 | 3.83% | 3.94% | 5.56% | 5.32% | 0.10% | 45 | 11.49 | 1 | 7 | 19.37% | 9.32% | 28.22% | 2 | 0.00% | -0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 1.43% | 4.3% | 1.6% | -0.7% |
| 2360 | 致茂 | 其他電子業 | 1855.00 | -5.60% | -18.28% | -14.12% | -22.38% | 1.38% | 43 | 58.35 | 1 | 0 | 62.6% | -9.57% | 73.02% | -3 | 0.00% | 0.02% | 1.26% | 0.47% | -0.10% | -0.29% | -1.33% | -1.72% | -0.41% | -0.22% | -1.58% | -15.2% | -17.9% | 44.8% |
| 5533 | 皇鼎 | 建材營造業 | 14.10 | -0.70% | 0.71% | 1.08% | 2.55% | 0.18% | 42 | 23.11 | 2 | 0 | 28.63% | 40.97% | 144.79% | 1 | 0.00% | 0.02% | 0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.58% | 1.21% | 0.4% | 0.3% | -3.2% |
| 3026 | 禾伸堂 | 電子零組件業 | 953.00 | 9.92% | 6.01% | 19.72% | 44.18% | 12.62% | 40 | 122.81 | 15 | 18 | 24.24% | 6.76% | 33.35% | 1 | 0.00% | -0.70% | -1.68% | -5.01% | 1.70% | 4.82% | 7.02% | 14.66% | -0.04% | -0.16% | 5.05% | 11.4% | 67.0% | 320.9% |
| 6637 | 醫影 | 生技醫療業 | 68.30 | 9.98% | 9.11% | 7.39% | 5.40% | 0.92% | 39 | 9.96 | -8 | 0 | 31.56% | 406.91% | 300.82% | 12 | 0.00% | 0.34% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | 0.17% | 7.6% | 2.6% | -9.7% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 17.55 | 0.00% | -3.57% | -2.23% | -4.88% | 2.23% | 35 | - | 3 | 29 | 37.74% | -21.34% | 11.04% | -2 | 0.00% | 0.27% | 0.74% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.69% | 1.56% | -2.7% | -4.5% | -32.7% |
| 4764 | 雙鍵 | 化學工業 | 316.00 | 6.40% | 4.98% | -1.56% | 16.39% | 6.68% | 32 | 168.09 | 26 | 28 | 26.53% | -7.22% | 42.49% | -2 | 0.00% | -0.06% | 1.39% | 0.53% | 1.03% | 1.03% | 1.15% | 3.27% | 0.50% | 1.81% | -0.44% | 3.6% | 6.8% | 120.1% |
| 4178 | 永笙-KY | 生技醫療業 | 19.25 | 3.22% | 7.54% | 11.27% | 4.05% | 0.42% | 30 | - | 0 | 0 | 27.68% | -7.65% | 10.00% | -1 | 0.00% | 0.06% | 0.09% | NaN% | 0.00% | 0.00% | 0.00% | NaN% | -0.03% | -0.10% | NaN% | 7.6% | N/A | N/A |
|
|
|
|
|
|
|
|
|
|
|
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/07/14 | 5227 立凱-KY | 上櫃增資 | 07/08~07/10 | 07/22 | 2,380 | 26.5 | 34.4 | 7,850 | 29.6 | 1 | 0 | 0 | 申購中 |
| 2026/07/14 | 6465 威潤 | 上櫃增資 | 07/08~07/10 | 07/22 | 1,020 | 46.7 | 57.2 | 10,500 | 22.5 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/10 |
80541 安國一 | 有擔保轉換債 | 07/06~07/08 | 3,400 | 1張~340張 | 100 | 50% | 400 | 0.5% | 07/21 | - | - | - | - | - | 截止日 |
| 07/14 |
7835 永悅健康 | 創新板初上市 | 07/08~07/10 | 2,075 | 1張~237張 | 46.51 | 50% | 400 | 5% | 07/23 | - | - | - | - | - | 競標中 |
| 07/13 |
6947 台鎔科技 | 初上市 | 07/07~07/09 | 8,491 | 1張~1,071張 | 55 | 50% | 400 | 5% | 07/22 | - | - | - | 81.9 | - | 競標中 |
|
|
|
|
| ← 前一天 | 回到今日 | 後一天 → |