| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2026-07-27 22:37 |
| 資料庫最新資料 | 2026-07-27 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3669 | 圓展 | 通信網路業 | 42.55 | 4.55% | 28.94% | 20.37% | 27.01% | 6.22% | 579 | 23.38 | -1 | 3 | 60.62% | 20.36% | 2.95% | 2 | 0.00% | 0.00% | 0.02% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.06% | -3.11% | 19.0% | 15.7% | 24.2% |
| 1413 | 宏洲 | 紡織纖維 | 11.00 | 6.80% | 16.03% | 16.65% | 18.15% | 0.78% | 390 | 26.19 | -8 | 0 | -0.87% | -6.86% | -1.89% | -3 | 0.00% | 0.00% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.29% | 15.0% | 15.9% | 10.6% |
| 6577 | 勁豐 | 電腦及週邊設備業 | 89.50 | -5.19% | 18.54% | 12.58% | 23.79% | 4.36% | 343 | 15.2 | -1 | 0 | 34.56% | 7.65% | 4.97% | 2 | 0.20% | 0.42% | 0.51% | 0.34% | 0.00% | -0.00% | 0.11% | 0.11% | 0.00% | 0.00% | 0.00% | 13.1% | 13.8% | 21.0% |
| 1731 | 美吾華 | 生技醫療業 | 20.65 | 0.49% | 0.00% | 0.24% | -5.28% | 0.89% | 268 | 14.86 | 7 | 0 | 62.29% | -3.85% | 2.49% | -3 | 0.00% | 0.00% | -0.15% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.79% | 0.0% | -2.9% | -4.8% |
| 1103 | 嘉泥 | 水泥工業 | 13.25 | 0.76% | -2.93% | -2.21% | -1.12% | 0.13% | 140 | 16.77 | -2 | 0 | 21.15% | -0.54% | -7.49% | -1 | 0.00% | 0.00% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.95% | 1.24% | -1.7% | -1.2% | -2.5% |
| 6504 | 南六 | 其他業 | 40.80 | 6.25% | 12.40% | 14.61% | 13.33% | 0.33% | 110 | - | -2 | 3 | 13.78% | -8.53% | 10.13% | -3 | 0.00% | 0.00% | 0.03% | -0.05% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.64% | 0.75% | 11.3% | 10.3% | -1.5% |
| 4979 | 華星光 | 通信網路業 | 448.50 | 5.16% | 31.91% | 7.04% | -2.29% | 25.11% | 105 | 81.1 | -1 | 3 | 25.42% | 8.03% | 27.68% | 197 | -1.72% | -3.00% | 0.79% | -4.02% | 0.25% | 1.93% | -0.93% | -3.57% | 1.98% | 1.03% | -9.96% | 8.3% | -13.2% | 22.6% |
| 6863 | 永道-KY | 通信網路業 | 125.50 | 6.81% | 25.75% | 23.04% | 39.14% | 1.12% | 100 | 115.14 | 1 | 0 | 19.32% | 34.15% | 80.81% | 41 | 0.00% | 0.00% | 0.16% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.10% | 0.12% | 24.0% | 21.9% | 10.8% |
| 2939 | 永邑-KY | 貿易百貨業 | 20.20 | 9.78% | 4.12% | 6.88% | 5.76% | 0.41% | 89 | - | 7 | 3 | 15.47% | -33.81% | 5.43% | -10 | 0.00% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.32% | 5.3% | -3.5% | -15.3% |
| 6103 | 合邦 | 半導體業 | 33.10 | 0.91% | 9.60% | 8.17% | 6.43% | 0.39% | 88 | - | -2 | 0 | 11.5% | -7.58% | -34.03% | -12 | 0.00% | 0.00% | -0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.09% | 0.08% | 7.1% | -4.2% | -11.8% |
| 1799 | 易威 | 生技醫療業 | 39.30 | 9.93% | 21.48% | 17.31% | 30.13% | 0.74% | 86 | - | 52 | 3 | 52.16% | 42.94% | 67.01% | 1 | -0.02% | -0.04% | 0.19% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.39% | 16.9% | 18.2% | 7.4% |
| 2064 | 晉椿 | 鋼鐵工業 | 12.60 | -1.18% | -2.70% | -7.69% | -9.35% | 0.46% | 81 | - | -1 | 6 | 6.18% | -12.46% | 17.68% | -3 | -0.02% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.30% | -4.8% | -7.2% | 0.4% |
| 6588 | 東典光電 | 通信網路業 | 89.60 | 9.94% | 28.74% | 14.87% | -1.21% | 12.89% | 55 | - | -1 | 13 | 21.22% | 20.98% | 49.10% | 4 | -0.15% | -0.39% | 2.21% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -7.72% | 12.9% | -12.7% | 20.7% |
| 6823 | 濾能 | 半導體業 | 66.30 | 4.57% | 8.33% | 1.84% | -3.91% | 0.96% | 39 | - | 1 | 0 | -13.63% | 6.08% | 14.87% | 1 | 0.00% | -0.07% | -0.38% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.37% | 0.90% | 0.4% | -7.0% | -6.9% |
| 4552 | 力達-KY | 電機機械 | 18.50 | -2.37% | -2.63% | -4.88% | -8.19% | 0.19% | 37 | 12.01 | -23 | 0 | 17.72% | -20.03% | -16.52% | -3 | 0.00% | 0.00% | -0.00% | -0.36% | 0.00% | 0.00% | 0.00% | 0.05% | 0.04% | 0.61% | 2.45% | -4.9% | -8.1% | -15.9% |
| 2812 | 台中銀 | 金融保險業 | 20.75 | 1.47% | 1.97% | 0.48% | 4.80% | 0.59% | 37 | 13.47 | 0 | 0 | N/A | -1.32% | 16.56% | -2 | 0.00% | 0.00% | 0.38% | -0.43% | 0.00% | 0.00% | 0.05% | 0.08% | 0.07% | 0.65% | -0.48% | 1.5% | 5.4% | 0.0% |
| 6147 | 頎邦 | 半導體業 | 155.00 | -1.90% | -5.49% | -21.72% | -28.41% | 11.55% | 37 | 45.19 | -2 | 0 | 23.46% | 6.03% | 27.06% | 50 | 2.79% | 3.34% | 7.20% | 4.60% | -0.85% | -1.43% | -4.71% | -2.09% | -0.72% | -4.17% | -9.83% | -19.4% | -30.3% | 45.4% |
| 5546 | 永固-KY | 建材營造業 | 14.25 | -10.09% | -16.67% | -13.90% | -11.76% | 0.15% | 32 | - | 1 | 0 | -1.29% | -15.71% | -35.69% | -1 | 0.00% | 0.00% | -0.01% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.24% | -13.3% | -13.7% | -30.6% |
| 2538 | 基泰 | 建材營造業 | 10.05 | 1.01% | 2.24% | 2.45% | 2.13% | 0.21% | 30 | 27.92 | 1 | 0 | 96.3% | -3.33% | 24.97% | -3 | 0.00% | 0.00% | -0.08% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.35% | 0.08% | 1.7% | 2.5% | -4.2% |
|
|
|
|
|
|
|
|
|
|
|
|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/29 |
69032 巨漢二 | 無擔保轉換債 | 07/23~07/27 | 8,500 | 1張~850張 | 102 | 50% | 400 | 0.5% | 08/07 | - | - | - | - | - | 截止日 |
| 07/31 |
7855 和運租車 | 初上市 | 07/27~07/29 | 57,649 | 1張~7,206張 | 35.59 | 50% | 400 | 5% | 08/11 | - | - | - | 101.0 | - | 競標中 |
| 07/30 |
2237 華德動能 | 創新板初上市 | 07/24~07/28 | 5,159 | 1張~694張 | 22 | 50% | 400 | 5% | 08/10 | - | - | - | 35.5 | - | 競標中 |
| 07/30 |
66831 雍智科技一 | 無擔保轉換債 | 07/24~07/28 | 12,750 | 1張~1,275張 | 102 | 50% | 400 | 0.5% | 08/10 | - | - | - | - | - | 競標中 |
|
|
|
|
| ← 前一天 | 回到今日 | 後一天 → |