歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-29 22:07
資料庫最新資料2026-07-29

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3441 聯一光 光電業 84.80 9.84% 32.50% 31.07% 6.00% 146.66% 3871 74.39 1 0 29.79% -0.99% 73.63% -3 -0.25% 1.85% -3.59% 2.42% 0.00% 0.00% 0.00% 0.00% 2.45% -1.88% -0.97% 20.5% 27.8% 99.9%
2923 鼎固-KY 建材營造業 41.00 8.90% 26.93% 20.94% 49.91% 0.06% 1725 - 1 4 59.16% 20.35% 294.84% 4 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 26.6% 52.9% 82.1%
2849 安泰銀 金融保險業 15.35 3.02% 5.50% 3.72% 5.14% 0.05% 1155 17.85 9 0 N/A 17.19% 32.48% 89 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% -0.05% -0.03% 0.04% 3.9% 7.8% 13.2%
1598 岱宇 運動休閒 20.75 5.06% 5.33% 4.80% 9.50% 4.52% 649 - 1 15 42.12% 4.69% 16.56% 1 0.00% 0.00% 0.06% 1.07% 0.00% 0.00% 0.00% 0.00% 0.25% 0.08% 0.04% 5.5% 3.6% -0.3%
2836 高雄銀 金融保險業 11.95 -8.08% -6.64% -4.78% -2.45% 0.92% 575 16.37 10 0 N/A 27.95% 14.70% 197 0.00% 0.00% 0.10% 0.10% 0.00% 0.00% -0.00% -0.00% 0.27% 0.46% 1.09% -5.1% -2.3% -1.6%
4930 燦星網 電器電纜 15.60 -3.70% -5.45% -8.24% -7.69% 1.22% 565 - -31 0 10.25% -6.37% -1.30% -1 0.00% 0.00% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.52% -6.6% -8.8% -23.7%
4552 力達-KY 電機機械 17.50 -4.63% -8.38% -10.94% -12.72% 0.69% 286 11.36 -23 0 17.72% -20.03% -16.52% -3 0.00% 0.00% -0.00% -0.34% 0.00% 0.00% 0.00% 0.05% -0.01% 0.35% 2.67% -9.0% -12.7% -20.3%
3018 隆銘綠能 其他電子業 17.25 9.87% 44.96% 45.57% 43.75% 0.55% 260 - -1 0 -2.58% 287.76% 84.09% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 36.9% 50.6% 43.1%
2540 愛山林 建材營造業 57.80 3.40% 7.64% 8.04% 6.84% 0.84% 213 99.66 -1 0 16.66% 76.40% -49.07% 8 0.00% 0.00% 0.02% 0.09% 0.00% 0.00% 0.00% 0.00% 0.09% 0.10% 0.42% 7.1% 7.0% 9.0%
7708 全家餐飲 觀光餐旅 94.00 0.00% -0.63% -0.11% -0.53% 0.36% 209 13.76 1 0 47.64% -1.54% 12.02% -1 -0.01% -0.03% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.0% 0.8% -0.9%
1203 味王 食品工業 49.95 3.74% 7.53% 11.37% 14.83% 0.06% 197 29.04 -2 0 34.47% -1.18% -1.13% -3 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% -0.05% 9.8% 14.3% 21.8%
4442 竣邦-KY 紡織纖維 62.10 -0.64% 21.05% 26.48% 23.46% 4.65% 160 12.91 -1 0 27.15% -12.90% 36.20% -2 -0.32% 0.36% 0.21% -2.15% 0.00% 0.00% 0.00% 0.00% 1.36% 1.60% 0.67% 18.6% 19.2% 9.5%
2239 英利-KY 汽車工業 20.00 0.76% 0.50% -1.72% -8.26% 0.35% 151 - 2 0 8.41% -0.78% -19.68% -2 0.00% 0.00% 0.01% -0.15% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% 0.06% -3.6% -9.4% -27.8%
2608 嘉里大榮 航運業 29.75 0.85% 2.23% 1.19% 3.12% 0.20% 102 14.8 1 1 18.59% 4.32% -6.46% 2 0.00% 0.00% 0.07% -0.39% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% -0.74% 1.4% 1.5% -6.6%
3040 遠見 其他業 35.40 0.00% -4.71% -6.84% -6.84% 2.35% 100 - 3 0 58.12% -5.22% 8.72% -11 0.00% 0.00% 0.12% -0.01% 0.00% -0.02% -0.11% -0.12% -0.72% -0.11% -1.66% -5.0% -7.5% -29.2%
1231 聯華食 食品工業 90.30 -1.63% -0.55% 2.38% 3.67% 0.36% 98 20.76 -1 4 21.66% 4.44% 6.95% 3 0.00% 0.00% 0.08% 0.18% 0.00% 0.00% -0.00% -0.00% 0.06% 0.07% -0.15% 0.8% 2.9% -7.3%
2905 三商 貿易百貨業 16.45 1.54% 3.46% 5.45% 11.15% 0.21% 91 26.53 -2 0 N/A 415.82% 3.89% 6 0.00% 0.00% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% -0.03% 0.10% 0.25% 5.3% 11.9% 12.4%
7736 虎山 汽車工業 70.20 -1.13% 0.00% -0.85% -0.85% 0.51% 86 15.46 -2 0 28.8% -21.54% -22.82% -1 0.00% 0.00% 0.01% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.12% -0.5% -2.0% -16.6%
4502 健信 電機機械 15.65 0.00% -0.63% -0.32% -0.63% 0.22% 81 - 9 4 20.02% -0.15% 36.37% -2 -0.01% -0.01% 0.03% 0.34% 0.00% 0.00% 0.00% 0.00% -0.05% -0.10% 0.17% -0.5% -0.8% -2.8%
6588 東典光電 通信網路業 89.90 -3.33% 22.15% 11.40% 1.93% 43.40% 80 - -1 13 21.22% 20.98% 49.10% 4 1.13% -0.73% 0.86% 1.10% 0.00% 0.00% 0.00% 0.00% 0.00% -1.44% -7.72% 12.3% -10.7% 20.2%
4577 達航科技 其他電子業 69.60 -9.96% -1.28% -12.01% -24.51% 8.10% 72 - -3 0 21.85% 20.41% 81.65% 5 -1.18% -1.23% -0.73% -0.99% 0.00% 0.00% 0.00% 0.00% -0.07% -0.59% -8.53% -10.2% -28.3% -9.5%
2736 富野 觀光餐旅 11.60 -1.69% -1.69% -1.69% -2.11% 0.24% 71 - 4 3 53.75% -7.35% 17.23% -8 -0.01% 0.02% -0.04% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.0% -3.1% -16.0%
8271 宇瞻 半導體業 222.50 8.54% 13.23% 22.59% 14.40% 14.20% 65 5.5 53 53 50.42% -3.61% 200.65% -3 0.00% 0.00% -0.38% -10.19% 0.00% -0.02% 0.43% 0.41% 0.78% -0.83% -11.42% 14.7% 5.4% 53.0%
5904 寶雅 居家生活 720.00 6.04% 14.10% 6.35% 7.95% 1.41% 62 21.16 -2 0 45.04% -7.92% 8.35% -6 0.12% -0.27% -0.80% 0.55% 0.00% 0.00% -0.18% 0.30% 0.29% -0.41% -2.28% 7.2% 15.3% 42.2%
6198 瑞築 建材營造業 18.70 -4.83% -8.56% -8.78% -8.78% 0.06% 57 - 1 0 74.24% 175.00% 0.00% 1 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.14% -7.7% -10.0% -24.3%
6679 鈺太 半導體業 195.50 -6.46% -16.63% -19.55% -25.81% 1.88% 55 23.11 15 14 51.94% -1.14% 9.93% -3 0.63% 0.90% 1.48% 5.11% 0.00% 0.01% -0.28% -0.31% -0.93% -1.65% -2.53% -16.5% -28.6% -14.8%
4581 光隆精密-KY 汽車工業 50.80 0.20% 0.99% 0.20% 1.70% 0.15% 53 12.15 1 0 33.23% 18.72% 23.66% 1 0.00% 0.00% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 1.3% -1.2%
9926 新海 油電燃氣業 49.80 0.91% 1.53% -0.40% 1.53% 0.05% 52 18.31 1 0 26.18% -3.53% -1.61% -6 0.00% 0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.28% 0.1% 0.8% 0.2%
2227 裕日車 汽車工業 50.80 0.79% 2.52% 0.79% 2.63% 0.04% 52 54.62 -52 0 11.08% 13.63% -1.91% 4 0.00% 0.00% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.5% 2.3% -4.1%
6492 生華科 生技醫療業 39.40 0.00% -6.64% -9.43% -7.51% 0.43% 51 - 1 0 56.25% 0.00% -4.76% 0 0.26% 0.42% 0.74% 1.79% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 1.30% -8.0% -10.3% -14.2%
4747 強生 生技醫療業 49.95 -3.01% 2.15% 1.94% 2.46% 0.22% 50 23.02 52 0 39.8% -10.00% 2.17% -1 0.00% -0.00% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% -0.84% -1.07% -0.01% 1.1% -5.2% -15.2%
2034 允強 鋼鐵工業 18.45 -2.12% -5.63% -11.08% -8.21% 0.64% 44 - 1 0 8.41% 6.56% 22.48% 12 0.00% 0.00% 0.04% 0.23% 0.00% 0.00% 0.00% 0.00% -0.12% -0.32% 0.11% -7.2% -8.2% -9.1%
6614 資拓宏宇 數位雲端 37.60 -0.27% -1.96% -4.20% -5.53% 0.22% 44 - -1 0 11.15% -26.21% 10.00% -1 0.00% 0.00% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.83% -3.9% -5.0% N/A
1752 南光 生技醫療業 31.75 0.16% 0.63% -0.47% -5.22% 0.14% 44 15.64 -8 0 35.4% -16.96% -18.07% -6 0.00% 0.00% -0.02% -0.28% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 0.23% -0.1% -2.3% -11.6%
6904 伯鑫 其他業 116.00 -2.11% -5.31% -9.38% -8.30% 0.07% 44 19.17 1 0 29.49% 2.00% 78.75% 16 0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.4% -4.4% -5.4%
6499 益安 生技醫療業 58.30 -5.82% -8.19% -16.71% -17.30% 0.96% 43 - 13 3 15.23% 10.52% -7.07% 1 0.35% 0.45% 0.73% -0.37% 0.00% 0.00% 0.00% 0.00% 0.29% -0.16% -2.07% -12.5% -22.8% -35.4%
4406 新昕纖 紡織纖維 10.30 0.49% 4.04% 4.57% 4.04% 0.41% 43 - -2 0 -6.05% -40.72% -84.63% -197 -0.02% -0.03% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.05% 0.36% 0.14% 4.1% 3.9% 3.2%
3703 欣陸 建材營造業 20.45 -0.73% -0.49% -0.97% -5.54% 0.35% 42 9.83 -3 5 14.38% -1.57% -5.55% -1 0.00% 0.00% -0.08% -0.18% 0.00% 0.00% 0.05% 0.05% 0.14% 0.05% 0.24% -1.0% -2.0% -6.9%
2539 櫻花建 建材營造業 42.65 3.65% 6.62% 6.36% 9.64% 0.35% 42 16.6 -1 4 45.36% -64.24% 79.55% -2 0.00% 0.00% 0.09% -0.21% 0.00% 0.00% -0.06% -0.07% 0.08% 0.14% -0.64% 5.5% 10.1% -5.8%
8050 廣積 電腦及週邊設備業 60.80 3.93% -0.65% -0.49% 16.25% 3.90% 42 43.74 3 1 23.3% 66.59% 143.60% 197 -0.14% -0.21% 1.31% 1.49% 0.00% 0.00% -0.04% -0.13% 1.51% 1.71% 0.42% 2.3% 8.0% 27.4%
4749 新應材 半導體業 664.00 -7.52% -18.53% -23.33% -24.11% 2.77% 41 52.24 8 8 45.41% 6.79% 24.61% 19 0.47% 0.83% -0.05% -7.69% 0.00% -0.07% -0.20% -1.65% -0.68% -2.41% -4.07% -19.6% -29.5% -25.6%
6662 樂斯科 生技醫療業 30.80 0.98% 3.01% 2.67% 3.01% 0.09% 41 18.12 -3 0 33.04% 18.89% 5.26% 2 0.00% 0.00% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.25% 2.9% 3.8% 0.6%
5604 中連 其他業 29.90 -0.83% -1.16% -3.24% -3.08% 0.05% 39 31.47 5 4 82.9% -0.45% 2.76% -2 0.01% 0.02% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% -2.2% -3.4% -14.9%
6144 得利影 文化創意業 13.35 0.38% -3.61% -3.61% -10.10% 0.11% 39 - -4 0 39.91% -5.79% -5.74% -4 0.00% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.2% -7.4% -25.2%
3260 威剛 半導體業 394.00 6.78% 3.82% -3.43% -3.67% 9.54% 37 7.65 52 52 55.69% 13.28% 212.06% 197 0.74% 0.59% 0.57% -1.16% 0.08% 0.05% 0.26% -6.91% 0.43% -0.31% -10.92% 0.7% -3.5% 30.0%
8477 創業家 數位雲端 15.05 -4.14% -4.14% -6.52% -9.06% 0.21% 37 - 2 7 20.17% 82.94% 33.85% 1 -0.03% -0.03% -0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% -4.4% -11.3% 9.1%
6697 東捷資訊 資訊服務業 38.80 -3.96% -4.90% -5.25% -6.28% 0.37% 37 13.06 2 0 12.94% 6.05% -3.90% 2 -0.08% -0.12% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -4.7% -6.4% -14.6%
6024 群益期 金融保險業 63.10 -1.10% -2.17% -2.62% 3.10% 0.49% 37 10.55 31 0 N/A -314.82% 124.15% 197 0.00% 0.00% 0.01% 0.64% 0.00% 0.00% 0.05% -0.06% -0.01% 0.10% 0.97% -1.3% 3.6% 16.6%
2538 基泰 建材營造業 10.00 0.40% 1.32% 1.94% 1.42% 0.26% 37 27.78 1 0 96.3% -3.33% 24.97% -3 0.00% 0.00% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% -0.16% -0.35% 0.08% 1.0% 1.9% -4.6%
8401 白紗科 其他業 22.50 -0.44% -2.39% -1.96% -1.96% 0.14% 37 8.52 -3 0 30.14% 2.56% 6.25% 1 0.00% 0.00% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.03% 0.18% 0.82% -1.7% -2.2% -15.6%
6796 晉弘 生技醫療業 56.00 -1.58% -5.72% -6.20% -1.58% 0.30% 36 - -2 0 36.54% 3.19% 1.03% 2 0.00% 0.00% 0.02% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.94% -2.01% -4.2% -6.1% -27.6%
2748 雲品 觀光餐旅 39.80 0.76% -0.13% -1.24% -0.50% 0.31% 36 19.13 -1 3 33.66% -10.40% 3.55% -8 0.00% 0.00% 0.08% 0.29% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.01% 0.0% 0.2% -5.0%
3499 環天科 通信網路業 12.45 -7.09% -9.45% -15.02% -15.31% 0.27% 36 - -2 0 12.89% 20.57% 24.41% 5 0.02% -0.03% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.33% -12.1% -14.3% -21.5%
1538 正峰 電機機械 10.00 1.83% 0.00% -9.09% -10.71% 0.05% 36 - 1 0 15.69% 210.68% -5.43% 10 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% -1.8% -11.1% -49.5%
8440 綠電 綠能環保 18.55 -5.12% -7.71% -11.46% -14.32% 0.48% 36 33.73 -1 9 17.54% -1.21% 12.18% -1 0.06% 0.18% 0.20% -0.50% 0.00% 0.00% 0.00% 0.00% 0.01% 0.84% 0.84% -9.7% -15.2% -23.1%
2752 豆府 觀光餐旅 171.50 -1.44% -3.65% -4.19% -2.83% 0.16% 36 11.22 1 0 53.04% -6.03% 14.08% -1 0.00% -0.00% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.19% -0.93% -3.0% -3.1% -13.4%
5903 全家 居家生活 190.00 0.80% 0.80% 0.26% 1.06% 0.03% 36 27.3 -7 0 34.69% -4.68% 3.25% -1 0.01% 0.02% 0.05% 0.04% 0.00% 0.00% 0.01% 0.01% 0.00% 0.01% 0.12% 0.8% 0.8% -0.4%
4430 耀億 其他業 16.65 -0.30% -0.89% -0.89% -4.86% 0.23% 35 - 3 1 22.09% 1.49% 14.80% 1 -0.00% -0.02% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.75% 0.75% 0.75% -1.9% -3.0% -7.1%
1722 台肥 化學工業 45.30 -1.63% -2.58% -5.72% -4.53% 0.52% 35 43.56 1 0 6.99% -15.25% -10.47% -5 0.00% 0.00% 0.27% 1.17% 0.00% 0.00% 0.00% 0.02% -0.34% -0.02% -0.25% -4.1% -4.0% -4.3%
8299 群聯 半導體業 1515.00 -8.18% -20.89% -28.03% -36.48% 4.06% 35 14.39 52 52 61.31% 8.87% 301.00% 197 -0.09% -0.51% -0.37% -4.72% -0.26% -0.30% -1.28% -3.71% -0.55% -2.70% -10.42% -23.0% -34.0% -7.9%
6187 萬潤 半導體業 890.00 -7.48% -15.64% -17.59% -10.82% 4.36% 35 58.32 1 0 51.78% 38.90% 87.06% 197 0.06% 0.20% 0.42% -5.38% -0.30% -0.35% 0.27% -0.19% 0.44% 0.66% -4.95% -11.2% -17.3% 31.7%
5234 達興材料 光電業 298.50 -2.29% -11.95% -20.61% -23.56% 0.76% 35 38.77 52 52 43.1% 8.33% 21.77% 197 0.00% 0.00% 0.10% -1.96% 0.00% -0.02% -0.03% -0.70% 0.41% 0.50% -1.54% -15.9% -22.6% -20.6%
6593 台灣銘板 資訊服務業 32.50 -0.61% -2.69% -4.83% -2.69% 0.73% 35 - -1 0 30.74% -13.86% -1.37% -3 -0.03% -0.04% -0.02% -0.23% 0.00% 0.00% 0.00% 0.00% 0.18% 1.78% 0.38% -3.3% -5.3% -16.5%
5203 訊連 資訊服務業 63.20 -4.68% -4.68% -6.92% -6.09% 0.76% 34 17.17 1 0 84.51% 4.89% -9.74% 1 0.00% 0.00% 0.34% -1.44% 0.00% 0.00% 0.00% -0.02% 0.13% 0.02% 1.90% -5.8% -6.1% -21.1%
8403 盛弘 生技醫療業 18.90 -0.79% -2.07% -3.08% -1.05% 0.18% 34 20.54 -5 0 13.78% 18.35% 12.51% 197 0.02% 0.03% 0.27% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.21% 1.14% -2.1% -2.9% -16.1%
3038 全台 光電業 19.90 -1.24% -4.33% -6.35% -9.95% 0.33% 34 20.95 1 0 22.82% -2.25% -11.05% -3 0.00% 0.00% 0.08% 0.63% 0.00% 0.00% -0.08% -0.10% -0.08% -0.49% 0.74% -5.8% -10.9% -10.1%
6117 迎廣 電腦及週邊設備業 65.00 -4.69% -3.85% -4.69% -11.56% 0.88% 34 14.07 -2 52 37.56% -13.83% -11.35% -3 0.00% 0.00% 0.04% -1.09% 0.00% 0.00% 0.00% 0.00% 1.01% 1.46% -0.80% -5.8% -14.8% -17.6%
2029 盛餘 鋼鐵工業 20.55 -0.24% 0.24% 0.24% -0.72% 0.15% 34 33.15 3 3 14.15% 10.28% 2.58% 1 0.00% 0.00% -0.02% 0.55% 0.00% 0.00% 0.00% -0.01% 0.14% -0.29% 0.36% -0.6% -0.4% -2.2%
7791 皇家可口 食品工業 60.40 -0.66% -2.74% -4.73% -2.42% 0.29% 34 12.53 3 0 35.86% 12.27% 10.00% 9 0.00% 0.00% 0.03% -0.32% 0.00% 0.00% 0.00% 0.00% -0.12% -0.13% -1.54% -3.3% -4.8% N/A
6225 天瀚 光電業 23.25 -9.53% -7.55% -11.60% 14.25% 0.50% 34 - -1 0 13.26% 274.38% 846.55% 141 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.07% -5.5% -5.4% 17.8%
6689 伊雲谷 數位雲端 55.40 -6.26% -10.65% -13.03% -12.76% 0.53% 34 24.41 -1 0 9.88% 4.16% 4.42% 13 0.00% 0.00% 0.03% -0.13% 0.00% 0.00% 0.00% 0.00% 0.66% 0.68% 1.78% -10.7% -15.4% -18.2%
1443 立益物流 其他業 26.20 1.55% 0.77% -1.32% -0.95% 0.04% 33 23.82 -1 0 47.69% 0.98% -8.20% 1 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.32% -0.8% -0.7% -1.2%
2867 三商壽 金融保險業 9.37 0.21% 0.97% 5.88% 12.35% 0.68% 33 66.93 -2 0 0.0% -30.08% -206.19% -1 0.00% 0.00% 0.03% 2.26% 0.00% 0.00% 0.00% 0.00% 0.38% 1.00% 2.86% 3.7% 11.7% 22.9%
8482 商億-KY 居家生活 49.70 2.79% 3.87% 1.84% -0.60% 0.02% 33 21.06 1 1 32.74% -7.15% -8.51% -1 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.31% 2.2% 1.9% 0.5%
2834 臺企銀 金融保險業 17.95 -0.83% -0.83% 0.56% 1.13% 0.69% 33 13.91 1 0 N/A 3.28% -7.72% 11 0.00% 0.00% 0.16% 0.96% 0.00% 0.00% -0.00% -0.02% 0.03% -0.03% -0.11% -0.3% 4.2% 11.8%
3710 連展投控 電子零組件業 4.99 -6.55% -11.68% -13.97% -16.13% 0.28% 33 - 2 0 17.77% 0.91% 20.67% 65 -0.01% -0.04% -0.11% -0.54% 0.00% 0.00% 0.00% 0.00% 0.06% 0.40% 1.39% -12.0% -17.4% -26.9%
9924 福興 居家生活 39.40 0.51% -0.76% -3.43% -0.25% 0.19% 33 15.39 -2 0 19.92% 2.47% -3.73% 10 0.00% 0.00% 0.07% -0.51% 0.00% 0.00% -0.05% -0.10% -0.45% 0.10% -0.33% -1.6% -3.7% -15.7%
2732 六角 觀光餐旅 62.50 -2.04% -3.10% -3.10% -3.85% 0.23% 33 32.38 5 0 49.67% 2.50% 28.91% 2 0.02% -0.02% -0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.05% 0.14% 1.18% -3.4% -3.6% -8.8%
2924 宏太-KY 居家生活 18.00 -2.44% 0.28% 0.84% 0.28% 0.02% 33 - 1 0 21.09% -4.53% -7.87% -14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -1.0% 3.9% -14.3%
6546 正基 通信網路業 53.70 -6.61% -11.68% -18.02% -22.96% 1.23% 32 20.19 -2 7 27.33% -1.85% -0.77% -3 0.19% -0.01% -1.09% 1.57% 0.00% 0.00% 0.00% 0.00% -0.21% -3.05% -0.18% -15.3% -24.2% -22.2%
9911 櫻花 居家生活 82.30 -0.24% -0.12% -1.91% -0.60% 0.28% 32 12.86 52 5 35.66% 2.40% 6.72% 2 0.00% 0.00% 0.27% 0.64% 0.00% 0.00% 0.00% -0.04% -0.56% -0.49% -0.49% -1.4% -1.1% -2.8%
5244 弘凱 光電業 29.30 -4.87% -8.86% -11.48% -18.38% 0.75% 32 - -19 0 24.15% -2.86% 3.22% -1 0.00% 0.00% -0.01% -0.87% 0.00% 0.00% 0.00% 0.00% 0.23% -1.47% -0.20% -10.6% -19.2% -25.7%
6581 鋼聯 綠能環保 108.50 0.00% 1.40% 0.46% 1.40% 0.06% 32 17.9 -7 0 53.05% -29.55% 62.90% -2 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.45% 0.9% 0.6% 0.1%
4907 富宇 建材營造業 41.50 0.00% 1.34% 4.40% 1.22% 0.26% 32 11.25 5 11 45.43% -64.42% -74.10% -3 0.04% 0.09% 0.10% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 1.1% 4.5% 0.8%
1227 佳格 食品工業 29.80 1.02% -0.50% -1.00% 1.53% 0.33% 32 20.41 4 0 23.44% -14.58% -1.57% -1 0.00% 0.00% 0.11% 1.33% 0.00% 0.00% 0.00% -0.07% -0.28% 0.11% -0.38% -0.2% 2.6% -0.5%
4555 氣立 電機機械 40.25 -6.29% -13.25% -16.75% -15.62% 1.30% 32 175.0 -2 0 30.13% 5.99% 24.67% 46 0.00% 0.00% 0.18% 1.18% 0.00% 0.00% 0.00% 0.00% -0.27% 1.51% 2.95% -14.3% -16.4% -5.1%
4999 鑫禾 電子零組件業 18.70 -2.09% -3.61% -5.79% -6.97% 0.20% 32 - -2 0 10.29% -2.50% -27.51% -4 0.00% 0.00% 0.09% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% -1.03% -4.9% -7.2% -18.0%
9940 信義 其他業 20.80 1.96% 3.23% 5.32% 8.62% 0.24% 32 54.74 4 4 23.12% 4.92% 41.42% 2 0.00% 0.00% 0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.12% 0.21% 0.07% 3.9% 7.1% -2.8%
4735 豪展 生技醫療業 29.50 -2.32% -5.45% -3.75% -5.45% 0.23% 31 8.78 18 0 33.12% -2.38% -14.91% -3 -0.01% -0.03% -0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.2% -5.0% -7.8%
3548 兆利 電子零組件業 67.80 -5.17% -11.02% -15.78% -20.24% 0.94% 31 2260.0 -52 0 8.1% -5.44% 7.06% -1 0.27% 0.29% 0.74% -0.31% 0.00% 0.00% 0.00% 0.00% 0.14% 0.92% 0.70% -13.6% -22.9% -26.3%
1569 濱川 電腦及週邊設備業 37.20 -5.34% -14.48% -21.35% -18.95% 1.12% 31 - 6 4 7.14% -18.31% -6.34% -3 0.27% 0.50% 0.24% -1.71% 0.00% 0.00% 0.00% 0.00% -0.52% 0.79% -4.00% -16.8% -22.7% -31.8%
6873 泓德能源 綠能環保 78.10 -3.22% -10.84% -10.54% -5.10% 0.78% 31 24.72 -10 0 31.95% 129.53% 42.53% 5 0.00% 0.00% 0.27% -1.37% 0.00% 0.00% 0.00% 0.00% 0.04% -0.11% 1.40% -8.9% -8.7% -23.6%
6657 華安 生技醫療業 30.25 -4.87% -15.62% -13.57% -16.90% 0.52% 31 - 2 0 74.91% -7.21% -45.73% -3 0.00% 0.00% 0.12% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -1.10% -13.2% -17.3% -30.7%
4745 合富-KY 生技醫療業 10.80 -10.00% -20.00% -23.67% -24.21% 0.54% 31 - 2 1 16.53% 54.47% 39.63% 17 0.17% 0.29% 0.50% -1.31% 0.00% 0.00% 0.00% 0.00% 0.13% 0.84% -3.25% -20.5% -28.3% -42.7%
5531 鄉林 建材營造業 7.90 2.07% 1.94% -0.38% -0.63% 0.11% 31 131.67 1 0 6.51% -23.66% 6.03% -1 0.00% 0.00% 0.02% -0.10% 0.00% 0.00% 0.00% 0.00% 0.07% -0.02% 0.22% 0.5% -0.4% -9.6%
3118 進階 生技醫療業 31.75 -0.16% -0.63% -1.09% -0.16% 0.14% 31 13.34 -2 1 37.45% 10.78% -3.63% 1 -0.02% -0.02% 0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.06% 0.19% 1.87% -0.4% -2.0% -4.2%
8424 惠普 建材營造業 68.40 -0.73% -0.73% -0.58% -0.44% 0.15% 30 11.69 -1 0 31.11% -6.39% 0.00% -3 -0.01% -0.01% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -1.96% -0.5% -3.0% -6.2%
3679 新至陞 電子零組件業 115.00 5.02% 4.55% 3.60% 6.98% 0.33% 30 13.53 -2 0 31.24% 3.14% 1.35% 1 0.00% 0.00% -0.09% -0.87% 0.00% -0.01% 0.20% 0.20% 0.00% 0.00% -0.71% 4.7% 0.2% -1.2%
2614 東森 其他業 18.05 -1.37% -1.10% -1.90% -2.43% 0.41% 30 8.98 -3 0 29.88% 3.00% 2.75% 5 0.00% 0.00% -0.00% -1.78% 0.00% 0.00% 0.00% 0.00% 0.16% -0.26% -0.02% -1.1% -2.2% -12.1%
2062 橋椿 居家生活 18.45 0.00% -2.38% -3.91% -2.89% 0.26% 30 92.25 -1 0 10.6% 8.04% 31.39% 2 0.00% 0.00% 0.12% 0.34% 0.00% 0.00% 0.00% -0.78% 0.27% -0.56% 0.01% -2.7% -2.7% -11.0%
5607 遠雄港 航運業 49.10 0.51% -1.80% -3.73% -3.73% 0.24% 30 15.2 9 8 51.33% 2.65% 37.01% 81 0.00% 0.00% -0.01% 1.17% 0.00% 0.00% 0.00% 0.00% 0.19% 0.20% 0.75% -2.5% -3.1% -0.5%
2596 綠意 建材營造業 30.90 -0.64% -2.06% -2.06% 1.15% 0.12% 30 19.31 -1 13 38.39% -42.31% 575.48% -1 0.01% 0.01% 0.01% -0.26% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 0.45% -1.6% 2.6% -3.1%
3322 建舜電 電子零組件業 10.90 -6.03% -13.49% -17.42% -23.78% 1.70% 30 - -31 0 10.16% -8.41% 10.05% -3 0.14% 0.02% -1.02% -0.92% 0.00% 0.00% 0.00% 0.00% -0.44% -1.44% -0.19% -14.8% -19.7% -22.4%
2017 官田鋼 鋼鐵工業 8.80 0.46% -1.57% -3.40% -2.98% 0.20% 30 - 2 0 2.64% 5.99% 18.04% 1 0.00% 0.00% 0.21% 0.41% 0.00% 0.00% 0.00% 0.00% -0.09% 0.00% 1.29% -2.7% -3.1% -3.4%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3189 景碩 576.00 0.35% -9.86%
6830 汎銓 337.00 0.31% -9.89%
3211 順達 308.00 0.30% -8.61%
2027 大成鋼 43.25 0.24% 2.49%
3653 健策 3310.00 0.24% -1.78%
8210 勤誠 981.00 0.21% -3.82%
3037 欣興 688.00 0.17% -9.95%
6548 長科* 59.60 0.15% -3.87%
2464 盟立 123.00 0.14% -6.11%
2404 漢唐 1015.00 0.14% 0.50%
2360 致茂 1835.00 0.13% -5.41%
3665 貿聯-KY 2090.00 0.09% -5.64%
2395 研華 550.00 0.09% -1.08%
3260 威剛 394.00 0.08% 6.78%
3008 大立光 3850.00 0.08% -1.28%
6669 緯穎 5135.00 0.07% -3.39%
2891 中信金 62.00 0.06% -0.64%
2912 統一超 241.00 0.06% 1.47%
3693 營邦 429.50 0.05% -3.70%
2376 技嘉 321.50 0.05% -1.68%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 384.5 3.30% 1.45%
4764 雙鍵 253.0 2.58% -12.91%
3081 聯亞 1540.0 2.10% -7.51%
3450 聯鈞 364.5 1.69% -20.50%
3665 貿聯-KY 2090.0 1.65% -1.18%
8021 尖點 316.5 1.00% -24.37%
3653 健策 3310.0 0.82% -5.43%
3231 緯創 169.5 0.67% 3.35%
6669 緯穎 5135.0 0.66% -6.64%
6805 富世達 1265.0 0.66% -9.32%
3008 大立光 3850.0 0.60% -3.75%
3211 順達 308.0 0.57% -21.83%
3702 大聯大 106.0 0.55% -10.17%
1560 中砂 594.0 0.53% -15.98%
7734 印能科技 3090.0 0.50% -1.28%
2360 致茂 1835.0 0.41% -13.65%
6830 汎銓 337.0 0.40% -9.04%
3017 奇鋐 2095.0 0.39% -7.51%
2912 統一超 241.0 0.35% 0.63%
5274 信驊 12910.0 0.33% -16.76%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4764 雙鍵 253.0 6.16% -15.95%
3026 禾伸堂 474.5 4.79% -43.65%
3211 順達 308.0 4.21% -25.42%
2458 義隆 149.5 3.63% -20.90%
3665 貿聯-KY 2090.0 3.55% 9.14%
5434 崇越 491.5 3.51% -10.47%
3702 大聯大 106.0 3.17% -0.93%
6191 精成科 79.6 3.07% -25.26%
5483 中美晶 166.5 2.98% -7.50%
2377 微星 137.5 2.94% -5.82%
3706 神達 85.3 2.83% -2.29%
8046 南電 879.0 2.75% -25.82%
6409 旭隼 923.0 2.74% -14.93%
5269 祥碩 1450.0 2.59% -1.36%
6669 緯穎 5135.0 2.44% 10.79%
3023 信邦 278.0 2.39% -15.37%
6691 洋基工程 629.0 2.37% -17.35%
5469 瀚宇博 65.2 2.28% -26.99%
2474 可成 180.5 2.22% -13.64%
1303 南亞 141.5 2.20% -15.02%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 233.0 -0.83% -7.36%
5439 高技 195.5 -0.62% -7.78%
3551 世禾 160.5 -0.56% -6.14%
6510 精測 2370.0 -0.46% -4.44%
2351 順德 130.5 -0.40% -9.69%
2481 強茂 112.5 -0.34% -9.64%
8996 高力 859.0 -0.31% -5.19%
6187 萬潤 890.0 -0.30% -7.48%
3105 穩懋 291.0 -0.29% -9.91%
6291 沛亨 315.0 -0.29% -6.25%
6515 穎崴 5415.0 -0.28% -8.76%
8299 群聯 1515.0 -0.26% -8.18%
3624 光頡 62.3 -0.24% -9.97%
6147 頎邦 126.0 -0.23% -9.68%
1815 富喬 62.7 -0.21% -7.66%
6271 同欣電 149.0 -0.21% -9.97%
8358 金居 301.0 -0.21% -9.88%
2337 旺宏 102.0 -0.19% -9.73%
6415 矽力*-KY 375.5 -0.19% -7.17%
1303 南亞 141.5 -0.18% -9.87%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 112.5 -2.89% -28.57%
5439 高技 195.5 -2.49% -22.27%
6147 頎邦 126.0 -1.53% -33.68%
3167 大量 482.5 -1.20% -30.97%
3131 弘塑 2255.0 -1.15% -25.08%
6271 同欣電 149.0 -1.14% -26.60%
8358 金居 301.0 -1.11% -27.03%
8150 南茂 72.9 -0.94% -27.10%
3532 台勝科 308.0 -0.93% -34.19%
8996 高力 859.0 -0.88% -20.46%
3624 光頡 62.3 -0.88% -33.58%
2368 金像電 729.0 -0.86% -22.45%
3042 晶技 136.5 -0.81% -19.23%
8039 台虹 175.5 -0.69% -24.68%
6239 力成 233.0 -0.65% -20.75%
2351 順德 130.5 -0.62% -22.32%
2489 瑞軒 26.1 -0.62% -17.41%
6510 精測 2370.0 -0.60% -12.55%
6182 合晶 94.1 -0.58% -27.05%
3551 世禾 160.5 -0.56% -16.41%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 233.00 -14.90% -30.96%
3090 日電貿 126.50 -5.18% -60.78%
8155 博智 258.00 -3.95% -31.20%
2481 強茂 112.50 -3.94% -38.36%
5289 宜鼎 1160.00 -3.93% -28.17%
6147 頎邦 126.00 -3.88% -40.43%
5439 高技 195.50 -3.51% -37.04%
6515 穎崴 5415.00 -2.62% -33.02%
2368 金像電 729.00 -2.44% -39.25%
2344 華邦電 130.00 -2.44% -37.35%
8996 高力 859.00 -2.30% -44.58%
6291 沛亨 315.00 -2.23% -45.22%
3036 文曄 184.50 -2.23% -13.79%
8358 金居 301.00 -2.18% -49.83%
6182 合晶 94.10 -2.17% -23.50%
2353 宏碁 28.65 -2.10% -13.44%
6005 群益證 32.85 -2.08% -14.12%
4991 環宇-KY 356.50 -2.03% -32.74%
2385 群光 101.50 -1.96% -2.40%
6805 富世達 1265.00 -1.90% -24.70%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 174.00 2.67% -5.95%
6207 雷科 94.20 2.11% -5.80%
6517 保勝光學 64.90 1.73% 7.10%
8043 蜜望實 119.50 1.43% -9.81%
4973 廣穎 122.50 1.34% -5.04%
3498 陽程 93.30 1.27% -5.95%
6588 東典光電 89.90 1.13% -3.33%
3455 由田 152.00 1.12% -9.79%
4760 勤凱 205.00 1.04% -5.53%
3163 波若威 525.00 1.01% -9.95%
1589 永冠-KY 5.54 0.99% -9.92%
6241 鑫永洋 15.50 0.95% -1.27%
6147 頎邦 126.00 0.95% -9.68%
6693 廣閎科 142.00 0.94% -8.68%
5425 台半 70.10 0.92% -6.91%
3491 昇達科 1025.00 0.91% -5.96%
4541 晟田 61.20 0.87% -2.70%
8155 博智 258.00 0.84% -6.86%
8027 鈦昇 157.50 0.82% -9.74%
6127 九豪 45.50 0.82% -6.19%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6207 雷科 94.20 5.53% -25.83%
6147 頎邦 126.00 4.93% -33.68%
8421 旭源 14.90 4.71% 1.02%
5227 立凱-KY 37.45 3.82% -3.73%
6182 合晶 94.10 3.73% -27.05%
4931 新盛力 174.00 3.63% -19.07%
5475 德宏 109.00 2.90% -28.76%
3455 由田 152.00 2.29% -24.57%
5439 高技 195.50 2.14% -22.27%
4541 晟田 61.20 2.01% -13.31%
6693 廣閎科 142.00 1.99% -26.61%
6127 九豪 45.50 1.90% -22.22%
3441 聯一光 84.80 1.85% 32.50%
3498 陽程 93.30 1.71% -16.32%
1815 富喬 62.70 1.60% -22.11%
1589 永冠-KY 5.54 1.58% -27.68%
6174 安碁 37.90 1.53% -22.65%
8043 蜜望實 119.50 1.51% -19.80%
5425 台半 70.10 1.40% -24.46%
6156 松上 20.35 1.40% -16.08%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5475 德宏 109.00 8.61% -55.42%
6994 富威電力 38.75 8.43% -19.52%
6147 頎邦 126.00 8.41% -40.43%
8033 雷虎 157.00 8.37% -7.37%
6239 力成 233.00 8.01% -30.96%
4989 榮科 55.50 6.28% -36.43%
3605 宏致 82.50 6.05% 5.91%
6182 合晶 94.10 5.35% -23.50%
8421 旭源 14.90 4.95% 15.06%
5227 立凱-KY 37.45 4.75% 10.15%
8383 千附 68.90 4.68% 5.35%
6241 鑫永洋 15.50 4.58% 4.38%
3055 蔚華科 103.50 4.25% -10.78%
6174 安碁 37.90 4.09% -23.90%
5289 宜鼎 1160.00 4.04% -28.17%
3213 茂訊 121.50 3.82% 0.83%
6291 沛亨 315.00 3.48% -45.22%
8155 博智 258.00 3.22% -31.20%
3624 光頡 62.30 3.20% -59.15%
6683 雍智科技 936.00 3.18% -45.74%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4577 達航科技 69.60 -1.18% -9.96%
6806 森崴能源 3.51 -1.15% 8.33%
5328 華容 64.50 -1.09% 5.22%
8358 金居 301.00 -0.75% -9.88%
3526 凡甲 283.00 -0.55% -4.55%
3689 湧德 99.30 -0.50% -4.06%
4534 慶騰 29.80 -0.47% -9.97%
8390 金益鼎 88.90 -0.40% -2.95%
1586 和勤 18.00 -0.39% -0.28%
5410 國眾 35.20 -0.34% -1.54%
5483 中美晶 166.50 -0.32% -10.00%
2061 風青 55.40 -0.32% 6.13%
4442 竣邦-KY 62.10 -0.32% -0.64%
6179 亞通 23.10 -0.28% -3.75%
5321 美而快 53.80 -0.28% -0.37%
6922 宸曜 168.00 -0.27% -3.17%
3520 華盈 16.30 -0.26% -1.81%
4979 華星光 384.50 -0.26% -9.95%
3441 聯一光 84.80 -0.25% 9.84%
8048 德勝 49.20 -0.25% -2.19%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 1540.00 -4.88% -7.51%
5351 鈺創 70.10 -4.00% -22.46%
4979 華星光 384.50 -3.26% 1.45%
5328 華容 64.50 -3.07% -2.71%
3163 波若威 525.00 -2.16% -28.08%
6806 森崴能源 3.51 -1.96% -13.12%
3402 漢科 115.50 -1.92% -17.50%
4991 環宇-KY 356.50 -1.89% -15.22%
4534 慶騰 29.80 -1.77% -25.78%
4127 天良 73.50 -1.44% -4.17%
6016 康和證 19.40 -1.39% -21.77%
3211 順達 308.00 -1.34% -21.83%
4577 達航科技 69.60 -1.23% -1.28%
6138 茂達 273.00 -1.17% -19.71%
3689 湧德 99.30 -1.17% -10.54%
5386 青雲 214.00 -1.11% -19.40%
6509 聚和 42.50 -1.09% -11.37%
6163 華電網 37.25 -1.07% -12.97%
5483 中美晶 166.50 -1.05% -28.85%
3490 單井 25.85 -0.99% -6.51%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 113.50 -6.59% -26.54%
3211 順達 308.00 -6.53% -25.42%
3707 漢磊 52.80 -5.92% -39.24%
4916 事欣科 90.20 -5.26% -12.00%
3081 聯亞 1540.00 -4.31% -23.76%
6271 同欣電 149.00 -4.25% -44.19%
6284 佳邦 69.20 -4.23% -31.14%
5328 華容 64.50 -4.20% -9.28%
3550 聯穎 19.10 -4.12% -39.94%
2399 映泰 32.45 -4.00% -33.23%
6138 茂達 273.00 -3.98% -25.82%
3441 聯一光 84.80 -3.59% 6.00%
4721 美琪瑪 65.00 -3.44% -29.50%
3498 陽程 93.30 -3.22% -21.27%
8112 至上 76.70 -3.15% -16.99%
5864 致和證 28.85 -3.10% -38.68%
2409 友達 23.65 -3.08% -27.68%
2498 宏達電 38.55 -2.97% -14.99%
3490 單井 25.85 -2.91% -16.21%
3149 正達 64.70 -2.89% -36.26%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/08/04 2237 華德動能 創新板初上市 07/29~07/31 08/10 1,789 28.6 35.1 6,450 22.6 1 00 申購中
2026/08/04 3149 正達 上市增資 07/29~07/31 08/12 5,100 61 68.1 7,100 11.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/07/31
07/31 		7855
和運租車 		初上市 07/27~07/2957,649 1張~7,206張 35.5950% 400 5% 08/11 - - - 101.0 - 截止日
2026/08/04
08/04 		81553
博智三 		無擔保轉換債 07/29~07/3117,600 1張~1,760張 10550% 400 0.5% 08/13 - - - - - 競標中
2026/08/03
08/03 		30811
聯亞一 		有擔保轉換債 07/28~07/3010,788 1張~1,078張 10550% 400 0.5% 08/12 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/24
代碼公司增加比期間漲幅
4971IET-KY13.01%-10.93%
5227立凱-KY11.0%28.53%
1312國喬9.04%-4.81%
6683雍智科技3.56%-2.06%
3231緯創3.49%28.78%
4534慶騰2.95%24.11%
3441聯一光2.45%-5.44%
8112至上2.34%7.81%
3581博磊2.15%-2.6%
4979華星光1.98%19.8%
3088艾訊1.95%16.67%
2377微星1.91%3.53%
6658聯策1.83%-2.8%
8444綠河-KY1.76%3.42%
3664安瑞-KY1.72%-24.75%
8383千附1.66%1.57%
3149正達1.63%-11.06%
2483百容1.62%-7.7%
4541晟田1.59%-1.65%
3576聯合再生1.59%2.52%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/24
代碼公司增加比期間漲幅
4971IET-KY12.67%-35.12%
8039台虹10.61%74.55%
5227立凱-KY9.93%19.52%
8033雷虎9.62%33.1%
1312國喬9.2%-4.81%
3413京鼎8.43%9.53%
4714永捷7.61%-8.9%
2377微星6.93%11.41%
3605宏致6.52%-1.49%
6538倉和6.2%12.18%
4534慶騰5.51%23.92%
3374精材5.42%30.59%
8383千附5.15%49.17%
6409旭隼5.01%3.89%
2243宏旭-KY4.85%-4.91%
5285界霖4.78%-22.34%
3540曜越4.55%-8.02%
1709和益4.46%24.7%
5483中美晶4.43%24.09%
1316上曜4.39%1.49%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/24
代碼公司增加比期間漲幅
8150南茂-7.3%-17.83%
2484希華-7.23%-10.9%
1586和勤-5.38%0.56%
5351鈺創-5.3%-3.64%
6226光鼎-4.97%-16.63%
5425台半-4.97%-29.12%
5439高技-3.83%-10.11%
3605宏致-3.75%-13.05%
6770力積電-3.68%-10.6%
4989榮科-3.38%-7.39%
6672騰輝電子-KY-3.37%-6.85%
6834天二科技-3.28%-25.92%
2481強茂-3.25%-7.59%
6175立敦-3.25%-17.07%
5386青雲-3.22%-32.67%
5348正能量智能-3.2%-0.91%
7402邑錡-3.01%-6.41%
2369菱生-3.01%-8.36%
8028昇陽半導體-2.79%-4.6%
2426鼎元-2.76%-22.64%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/24
代碼公司增加比期間漲幅
2380虹光-63.53%N/A%
6994富威電力-9.29%-14.44%
3152璟德-9.12%N/A%
3715定穎投控-8.99%-30.86%
3550聯穎-8.85%-39.6%
8043蜜望實-8.09%-24.66%
3717聯嘉投控-8.05%-8.05%
6207雷科-7.99%-21.15%
6127九豪-7.82%-43.0%
5328華容-7.69%-12.96%
3707漢磊-7.51%-24.63%
2369菱生-7.3%-19.66%
1714和桐-7.18%-19.68%
6269台郡-7.1%-29.4%
4916事欣科-7.05%7.63%
2413環科-6.42%-27.96%
2399映泰-6.35%-22.16%
2337旺宏-6.28%-23.69%
2406國碩-6.26%-3.47%
6834天二科技-6.08%-5.12%
← 前一天回到今日後一天 →