歡迎光臨亮晶晶乾洗店
最後更新時間2026-07-30 23:07
資料庫最新資料2026-07-30

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1526 日馳 電機機械 18.55 -1.85% 10.75% 18.15% 30.18% 11.30% 581 - -2 0 12.58% 11.90% -24.04% 2 0.00% 0.00% 0.15% 0.10% 0.00% 0.00% 0.00% 0.00% 0.12% 0.21% -0.01% 15.3% 23.1% 8.8%
5514 三豐 建材營造業 13.70 0.74% 1.11% 0.00% -2.84% 0.14% 485 54.8 4 0 18.42% -46.02% 262.86% -5 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 1.1% -2.6% -13.8%
3018 隆銘綠能 其他電子業 16.00 -7.25% 35.02% 36.17% 35.59% 1.24% 378 - -1 0 -2.58% 287.76% 84.09% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 24.7% 38.5% 32.6%
9924 福興 居家生活 39.20 -0.51% -0.76% -3.69% -1.75% 0.35% 189 15.31 -2 0 19.92% 2.47% -3.73% 10 0.00% 0.00% 0.02% -0.49% 0.00% 0.00% 0.00% -0.10% -0.45% 0.10% -0.33% -2.0% -4.1% -16.1%
6733 博晟生醫 生技醫療業 26.20 -9.34% 9.17% 4.59% 8.71% 0.79% 185 - 1 1 72.37% 48.74% 63.57% 10 -0.32% -0.33% -0.64% -0.55% 0.00% 0.00% 0.00% 0.00% 0.30% 0.66% 1.00% 3.5% 2.1% -24.2%
6649 台生材 生技醫療業 37.50 -1.06% 2.18% -4.58% -1.70% 1.91% 166 61.48 -2 0 60.77% 6.93% 16.54% 5 -0.04% -0.11% -0.15% -0.23% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.86% -2.0% -2.4% -21.3%
4583 台灣精銳 電機機械 450.50 -7.49% -23.64% -25.29% -25.54% 1.48% 119 33.42 -2 0 52.4% -3.96% 29.98% -3 0.00% 0.00% -0.03% -0.19% 0.00% 0.00% 0.00% 0.00% -0.07% 0.10% -1.03% -21.8% -28.9% -32.4%
1476 儒鴻 紡織纖維 352.00 3.99% 5.39% 3.83% 13.00% 1.48% 103 17.03 13 52 32.17% 22.99% 14.42% 45 0.00% 0.00% 0.27% -2.38% 0.00% 0.02% -0.43% 0.34% 0.73% 0.22% -2.59% 4.2% 4.9% -7.8%
6024 群益期 金融保險業 62.90 -0.32% -2.18% -3.53% 1.94% 0.57% 96 10.52 31 0 N/A -314.82% 124.15% 197 0.00% 0.00% -0.00% 0.58% 0.00% 0.00% 0.05% -0.06% -0.01% 0.10% 0.97% -1.7% 3.1% 16.1%
8083 瑞穎 電機機械 157.50 0.64% 0.64% 0.00% -7.62% 0.63% 90 13.82 53 5 43.16% 14.00% -8.87% 11 0.18% 0.12% 0.05% -0.39% 0.00% 0.00% 0.00% 0.00% 0.11% 0.33% 1.12% 0.0% -5.3% -3.2%
8046 南電 電子零組件業 837.00 -4.78% -31.95% -34.35% -28.77% 6.24% 79 177.33 10 8 15.85% 5.50% 50.03% 41 0.00% 0.00% -0.61% 4.68% 0.03% -0.26% 2.57% 2.11% -0.23% 0.63% 0.16% -26.6% -15.7% 52.1%
6470 宇智 通信網路業 43.35 -5.04% -8.35% -9.50% -10.34% 0.50% 74 14.17 -2 0 20.05% 12.00% -33.60% 6 -0.04% -0.14% -0.27% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -8.3% -10.2% -6.2%
2707 晶華 觀光餐旅 180.50 0.28% 1.40% 0.56% 1.40% 0.40% 69 12.9 17 7 35.95% -4.96% 13.94% -1 0.00% 0.00% 0.25% 0.86% 0.00% 0.00% 0.00% 0.00% -0.30% 0.23% 0.26% 0.4% 1.6% -2.9%
8271 宇瞻 半導體業 204.00 -8.31% -2.86% 8.80% 13.33% 14.36% 66 5.04 53 53 50.42% -3.61% 200.65% -3 0.00% 0.00% 0.03% -10.22% 0.00% 0.00% 0.40% 0.41% 0.78% -0.83% -11.42% 4.8% -3.0% 39.6%
2383 台光電 電子零組件業 4315.00 5.24% -15.31% -13.53% -22.04% 1.46% 64 67.32 53 53 32.03% 13.54% 120.69% 197 0.00% 0.00% 0.08% 2.02% 0.10% 0.08% 0.48% 0.46% 0.19% 0.09% -0.49% -11.5% -14.6% 52.2%
5904 寶雅 居家生活 720.00 6.04% 14.10% 6.35% 7.95% 1.41% 62 21.16 -2 0 45.04% -7.92% 8.35% -6 0.12% -0.27% -0.80% 0.55% 0.00% 0.00% -0.18% 0.30% 0.29% -0.41% -2.28% 7.2% 15.3% 42.2%
1463 強盛新 紡織纖維 17.90 0.85% 0.28% 1.13% 2.87% 0.19% 62 - 1 0 17.06% 0.68% 19.23% 1 0.00% 0.00% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% 0.11% 0.02% 0.12% 0.5% 0.9% -2.3%
6274 台燿 電子零組件業 1010.00 -0.98% -24.34% -22.01% -40.24% 5.00% 56 51.17 53 53 27.83% 2.10% 106.32% 197 -0.84% -0.49% 1.07% 0.02% 0.05% -0.17% -1.06% 3.73% 0.30% -0.19% -1.27% -24.2% -32.6% 30.4%
6431 光麗-KY 生技醫療業 16.30 -0.61% -6.05% -9.44% -10.44% 0.53% 56 - 10 3 22.78% 7.67% 37.09% 1 0.00% 0.00% 0.01% -0.34% 0.00% 0.00% 0.00% 0.00% 0.07% -0.05% 0.52% -7.8% -12.7% -23.3%
8905 裕國 其他業 28.40 -7.19% -6.89% -4.22% -3.89% 0.04% 55 49.82 -1 2 11.05% -9.44% 18.79% -3 0.00% -0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.07% -4.9% -4.7% -13.9%
6230 尼得科超眾 電腦及週邊設備業 105.50 -5.80% -9.05% -10.59% -15.60% 0.25% 52 - 2 0 17.82% -13.02% -3.16% -3 0.00% 0.00% 0.04% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -9.6% -17.6% -21.8%
7782 光速火箭 居家生活 26.10 1.16% -1.32% -4.57% -2.97% 0.51% 45 15.0 -2 0 66.14% 4.49% 10.00% 3 -0.04% -0.04% -0.08% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% 2.76% -1.2% -1.1% N/A
7728 光焱科技 其他電子業 501.00 -5.65% -20.10% -27.18% -23.39% 1.11% 42 92.95 -1 4 67.03% 57.39% 114.18% 18 0.41% 0.45% 0.45% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -20.5% -27.0% -14.1%
7842 天能綠電 綠能環保 78.60 -5.19% -14.19% -18.89% -18.13% 0.61% 42 - 0 0 5.48% 4.21% 10.00% 2 0.36% 0.36% 0.44% NaN% 0.00% 0.00% 0.00% NaN% 0.00% 0.00% NaN% -14.9% -21.8% N/A
1216 統一 食品工業 75.60 -3.32% -1.82% -4.30% 1.48% 0.66% 41 20.49 21 1 33.78% -1.49% 4.60% -1 0.00% 0.00% 0.14% -0.84% -0.01% 0.11% 0.65% 2.63% 0.20% 0.72% 1.55% -3.3% 0.2% 0.7%
7769 鴻勁 半導體業 5620.00 8.60% -13.07% -16.06% -19.25% 0.87% 41 - 1 0 56.24% 28.38% 10.00% 8 0.00% 0.00% -0.13% -0.59% 0.10% 0.02% 0.29% 0.75% -0.03% -0.63% -1.41% -10.0% -18.0% N/A
5880 合庫金 金融保險業 27.00 3.45% 5.47% 5.88% 8.65% 0.45% 41 19.29 1 0 N/A 17.95% 18.14% 3 0.00% 0.00% -0.00% 0.50% 0.00% 0.02% 0.02% 0.04% 0.21% 0.55% 1.18% 5.7% 11.1% 12.7%
6671 三能-KY 居家生活 22.95 -0.86% -0.86% -4.18% -7.46% 0.37% 40 10.15 -23 0 38.66% 3.65% -22.31% 1 0.00% 0.00% 0.00% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.49% -3.4% -10.2% -29.6%
6531 愛普* 半導體業 607.00 -3.19% -32.85% -33.22% -36.84% 5.85% 40 61.62 -2 0 46.19% 8.37% 59.48% 2 0.00% 0.00% 0.63% -3.85% -0.26% -0.19% -0.89% 4.73% 0.27% 1.10% -3.36% -27.8% -36.6% 2.6%
6914 阜爾運通 其他業 147.00 0.68% 1.38% 0.34% 2.44% 0.30% 40 15.03 1 0 21.98% 2.35% 11.19% 5 0.00% 0.00% 0.01% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% 1.6% 2.7% 0.8%
3226 龍鋒 電機機械 48.90 9.03% 5.84% 5.84% 6.07% 0.05% 39 - -1 0 6.31% -28.01% -23.80% -123 -0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 5.4% 7.2% 6.4%
6120 達運 光電業 12.40 6.90% -6.42% -12.68% -11.43% 1.60% 38 - -11 0 3.57% 19.00% 42.06% 2 0.00% 0.00% 0.03% 2.18% 0.00% 0.00% 0.00% 0.11% -0.21% -0.78% 0.47% -7.3% -10.9% -3.1%
2912 統一超 貿易百貨業 230.00 -4.56% -2.95% -6.31% 2.91% 0.68% 37 20.72 7 0 34.58% -3.24% 6.31% -1 0.00% 0.00% 0.25% -6.15% -0.01% 0.22% 0.98% 6.64% 0.04% 0.81% 0.51% -4.4% 0.0% -0.1%
2937 集雅社 居家生活 45.50 -1.09% -4.61% -5.21% -5.31% 0.05% 35 12.23 -1 0 20.66% -7.48% 20.64% -1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.09% -4.1% -5.0% 1.2%
2382 廣達 電腦及週邊設備業 279.00 -9.85% -16.96% -20.74% -25.00% 1.52% 35 14.03 -1 0 4.78% 23.66% 102.87% 197 0.00% 0.00% -0.00% -6.84% 0.01% 0.12% 0.60% 8.15% -0.38% -0.25% -0.85% -18.7% -20.5% -8.7%
5276 達輝-KY 其他業 18.15 -1.36% -4.72% -5.71% -4.72% 0.07% 34 13.15 13 13 19.73% 5.43% 19.93% 1 -0.00% -0.01% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.13% -4.8% -4.6% 9.1%
3332 幸康 電子零組件業 59.50 -4.19% -9.16% -11.33% -6.45% 0.12% 34 15.18 13 0 35.9% 17.00% 23.41% 1 -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.17% -8.9% -8.6% -1.0%
2867 三商壽 金融保險業 9.58 2.24% 4.36% 7.52% 16.12% 0.69% 34 68.43 -2 0 0.0% -30.08% -206.19% -1 0.00% 0.00% 0.15% 2.25% 0.00% 0.00% 0.00% 0.00% 0.38% 1.00% 2.86% 5.4% 13.8% 25.4%
2701 萬企 觀光餐旅 10.60 -1.40% -2.30% -1.85% 0.00% 0.04% 34 18.6 1 0 80.59% -7.51% -12.10% -7 0.00% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.18% 0.18% -1.9% 0.4% -2.5%
2368 金像電 電子零組件業 721.00 -1.10% -23.38% -28.26% -40.90% 1.86% 33 31.71 52 52 34.81% -5.90% 78.22% -1 0.00% 0.00% -0.09% 1.36% -0.13% -0.72% -2.57% -4.20% -0.06% 0.73% -0.23% -25.6% -40.0% -14.9%
2327 國巨* 電子零組件業 456.50 -9.96% -34.41% -41.17% -59.96% 5.16% 32 98.38 2 13 38.1% 2.00% 38.91% 197 0.00% 0.00% -0.18% -4.94% -0.22% -0.62% -1.33% 2.82% -0.60% -2.07% 0.10% -37.1% -42.6% 18.7%
3531 先益 光電業 20.75 -4.38% -8.99% -10.37% -6.95% 0.04% 31 86.46 -2 0 19.96% -3.67% -27.59% -3 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.03% -8.3% -9.7% -6.9%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 214.50 4.63% -7.94%
4764 雙鍵 236.50 0.58% -6.52%
2449 京元電子 203.50 0.32% -4.24%
2360 致茂 1910.00 0.29% 4.09%
5347 世界 138.00 0.28% 3.76%
6223 旺矽 4800.00 0.21% 0.21%
2027 大成鋼 43.70 0.19% 1.04%
8299 群聯 1495.00 0.18% -1.32%
5274 信驊 13205.00 0.16% 2.29%
6831 邁科 477.50 0.16% -6.56%
3037 欣興 716.00 0.15% 4.07%
6201 亞弘電 48.35 0.13% -1.33%
2233 宇隆 173.50 0.11% -6.47%
3189 景碩 578.00 0.10% 0.35%
2486 一詮 171.00 0.10% -7.32%
7769 鴻勁 5620.00 0.10% 8.60%
2383 台光電 4315.00 0.10% 5.24%
3017 奇鋐 2110.00 0.09% 0.72%
3529 力旺 2290.00 0.09% 9.83%
1717 長興 55.70 0.08% 1.64%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 346.5 3.21% -14.97%
4764 雙鍵 236.5 2.41% -23.59%
3081 聯亞 1485.0 2.12% -18.85%
3450 聯鈞 338.5 1.07% -28.59%
3665 貿聯-KY 1910.0 1.02% -16.41%
8021 尖點 294.0 0.89% -27.68%
6669 緯穎 4900.0 0.81% -10.42%
6239 力成 214.5 0.78% -27.04%
3653 健策 3135.0 0.78% -15.50%
1560 中砂 582.0 0.75% -17.09%
2360 致茂 1910.0 0.66% -11.37%
3231 緯創 160.0 0.64% -7.78%
3008 大立光 3715.0 0.61% -10.27%
6805 富世達 1230.0 0.51% -15.46%
7734 印能科技 3065.0 0.49% -6.84%
3702 大聯大 105.5 0.39% -13.17%
6830 汎銓 316.0 0.38% -16.07%
2449 京元電子 203.5 0.35% -28.85%
3017 奇鋐 2110.0 0.34% -13.52%
5274 信驊 13205.0 0.33% -15.03%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4764 雙鍵 236.50 6.75% -21.43%
3026 禾伸堂 427.50 3.94% -52.45%
3665 貿聯-KY 1910.00 3.66% -4.98%
3211 順達 285.50 3.44% -30.02%
2458 義隆 148.00 3.19% -18.46%
5434 崇越 475.50 3.11% -10.79%
5483 中美晶 152.50 2.74% -22.98%
6409 旭隼 888.00 2.67% -21.42%
8046 南電 837.00 2.57% -28.77%
6191 精成科 77.40 2.50% -25.22%
3706 神達 84.10 2.38% -7.89%
6669 緯穎 4900.00 2.26% -2.68%
5269 祥碩 1305.00 2.18% -11.22%
1303 南亞 145.00 2.10% -20.77%
2474 可成 178.50 2.07% -12.07%
3450 聯鈞 338.50 2.05% -33.89%
6691 洋基工程 607.00 1.98% -19.07%
3023 信邦 273.00 1.94% -18.02%
2542 興富發 44.35 1.90% 4.72%
5469 瀚宇博 62.80 1.84% -27.48%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6182 合晶 84.7 -1.06% -9.99%
3026 禾伸堂 427.5 -0.80% -9.91%
6510 精測 2270.0 -0.64% -4.22%
5439 高技 185.5 -0.62% -5.12%
2472 立隆電 203.0 -0.59% -7.73%
3167 大量 442.0 -0.44% -8.39%
6515 穎崴 5290.0 -0.43% -2.31%
3624 光頡 56.9 -0.32% -8.67%
8028 昇陽半導體 227.5 -0.28% -9.72%
8039 台虹 158.0 -0.27% -9.97%
6531 愛普* 607.0 -0.26% -3.19%
6739 竹陞科技 768.0 -0.23% -9.33%
3090 日電貿 114.0 -0.23% -9.88%
6584 南俊國際 407.5 -0.23% -6.11%
2327 國巨* 456.5 -0.22% -9.96%
2344 華邦電 118.5 -0.22% -8.85%
6271 同欣電 149.0 -0.21% 0.00%
2351 順德 133.5 -0.19% 2.30%
5475 德宏 101.0 -0.15% -7.34%
2368 金像電 721.0 -0.13% -1.10%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2481 強茂 107.0 -3.07% -25.95%
5439 高技 185.5 -2.90% -25.50%
3167 大量 442.0 -1.56% -35.76%
6182 合晶 84.7 -1.45% -33.04%
6271 同欣電 149.0 -1.29% -25.50%
6147 頎邦 118.5 -1.25% -32.48%
6510 精測 2270.0 -1.25% -17.75%
3624 光頡 56.9 -1.20% -39.27%
3026 禾伸堂 427.5 -1.19% -38.67%
8996 高力 778.0 -1.17% -27.63%
8150 南茂 66.0 -1.12% -32.79%
8039 台虹 158.0 -1.01% -38.28%
8358 金居 271.0 -0.97% -33.33%
6515 穎崴 5290.0 -0.89% -19.97%
3131 弘塑 2155.0 -0.85% -29.00%
2351 順德 133.5 -0.81% -18.60%
3532 台勝科 277.5 -0.78% -34.16%
2368 金像電 721.0 -0.72% -23.38%
2327 國巨* 456.5 -0.62% -34.41%
2489 瑞軒 24.5 -0.62% -22.83%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 214.50 -9.53% -36.07%
3090 日電貿 114.00 -5.57% -63.92%
5439 高技 185.50 -4.13% -41.39%
8155 博智 248.00 -3.95% -34.04%
2481 強茂 107.00 -3.93% -44.99%
6147 頎邦 118.50 -3.51% -45.89%
6182 合晶 84.70 -3.23% -37.26%
5289 宜鼎 1180.00 -3.15% -25.08%
6515 穎崴 5290.00 -3.04% -40.49%
2368 金像電 721.00 -2.57% -40.90%
2344 華邦電 118.50 -2.51% -37.63%
6510 精測 2270.00 -2.47% -30.90%
8996 高力 778.00 -2.27% -49.97%
8358 金居 271.00 -2.08% -53.83%
4991 環宇-KY 321.00 -2.04% -40.88%
6291 沛亨 298.00 -2.01% -44.30%
6271 同欣電 149.00 -1.88% -48.17%
6005 群益證 32.75 -1.87% -13.01%
6805 富世達 1230.00 -1.86% -27.65%
2353 宏碁 27.90 -1.82% -13.08%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6432 今展科 70.30 1.73% -2.77%
8027 鈦昇 144.00 1.29% -8.57%
1589 永冠-KY 5.54 0.99% -9.92%
5464 霖宏 59.50 0.91% -8.18%
8096 擎亞 102.50 0.72% -9.69%
4442 竣邦-KY 66.30 0.71% 6.76%
4971 IET-KY 316.00 0.62% -9.97%
3211 順達 285.50 0.58% -7.31%
4741 泓瀚 38.45 0.51% -1.41%
3105 穩懋 268.00 0.48% -7.90%
4939 亞電 46.55 0.47% -6.81%
5475 德宏 101.00 0.45% -7.34%
8042 金山電 89.80 0.43% -5.87%
7728 光焱科技 501.00 0.41% -5.65%
6147 頎邦 118.50 0.40% -5.95%
3260 威剛 378.50 0.40% -3.93%
3624 光頡 56.90 0.39% -8.67%
6739 竹陞科技 768.00 0.38% -9.33%
6485 點序 52.10 0.38% -5.62%
4541 晟田 56.60 0.37% -7.52%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6207 雷科 86.80 5.05% -28.26%
6147 頎邦 118.50 4.85% -32.48%
8421 旭源 15.40 4.69% 1.65%
5475 德宏 101.00 3.53% -32.44%
4931 新盛力 161.50 2.82% -23.82%
6432 今展科 70.30 2.69% -2.90%
3455 由田 150.50 2.59% -25.12%
8027 鈦昇 144.00 2.50% -30.94%
6693 廣閎科 136.50 2.11% -30.36%
8043 蜜望實 115.00 1.94% -21.23%
6127 九豪 42.20 1.79% -25.04%
5439 高技 185.50 1.77% -25.50%
3498 陽程 86.30 1.75% -24.63%
1589 永冠-KY 5.54 1.58% -27.68%
3615 安可 30.60 1.57% -20.93%
1815 富喬 60.30 1.56% -23.57%
6241 鑫永洋 15.75 1.55% -4.55%
5227 立凱-KY 35.75 1.54% -11.51%
3577 泓格 112.00 1.54% -30.00%
8064 東捷 83.60 1.49% -24.68%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5475 德宏 101.00 9.07% -56.09%
6147 頎邦 118.50 8.63% -45.89%
6994 富威電力 37.50 7.49% -13.49%
8383 千附 62.30 5.74% 0.81%
4989 榮科 51.00 5.60% -44.44%
8421 旭源 15.40 4.96% 18.92%
6182 合晶 84.70 4.91% -37.26%
5227 立凱-KY 35.75 4.87% 4.23%
6239 力成 214.50 4.55% -36.07%
6241 鑫永洋 15.75 4.48% 5.35%
6207 雷科 86.80 4.30% -46.09%
6291 沛亨 298.00 3.91% -44.30%
3605 宏致 78.30 3.80% -8.53%
4939 亞電 46.55 3.78% -22.55%
3055 蔚華科 93.20 3.53% -26.90%
3213 茂訊 118.00 3.52% -4.45%
8033 雷虎 150.00 3.46% -19.35%
8155 博智 248.00 3.39% -34.04%
6683 雍智科技 843.00 3.31% -53.68%
1595 川寶 45.50 3.20% -41.82%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3088 艾訊 120.50 -1.55% -9.74%
8111 立碁 56.40 -1.36% -9.90%
6806 森崴能源 3.51 -1.15% 8.33%
8358 金居 271.00 -1.13% -9.97%
6588 東典光電 81.00 -1.06% -9.90%
6274 台燿 1010.00 -0.84% -0.98%
5351 鈺創 66.10 -0.81% -5.71%
6517 保勝光學 59.30 -0.76% -8.63%
8050 廣積 54.80 -0.68% -9.87%
5328 華容 58.30 -0.58% -9.61%
3441 聯一光 76.40 -0.56% -9.91%
4931 新盛力 161.50 -0.54% -7.18%
3362 先進光 156.50 -0.52% -9.80%
2061 風青 51.20 -0.52% -7.58%
6182 合晶 84.70 -0.51% -9.99%
6603 富強鑫 24.80 -0.48% -5.34%
6259 百徽 27.00 -0.48% -2.53%
5439 高技 185.50 -0.48% -5.12%
6538 倉和 128.50 -0.47% 5.33%
3236 千如 35.25 -0.45% -8.32%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 66.10 -4.72% -24.72%
3081 聯亞 1485.00 -4.52% -18.85%
4979 華星光 346.50 -2.85% -14.97%
3402 漢科 111.00 -2.30% -22.38%
6806 森崴能源 3.51 -1.96% -13.12%
5328 華容 58.30 -1.91% -12.99%
3163 波若威 495.00 -1.88% -34.95%
8358 金居 271.00 -1.49% -33.33%
4127 天良 70.30 -1.47% -3.83%
3689 湧德 95.50 -1.34% -13.18%
8050 廣積 54.80 -1.32% -13.02%
6588 東典光電 81.00 -1.32% 9.31%
3088 艾訊 120.50 -1.30% -21.75%
6509 聚和 41.20 -1.29% -12.90%
6016 康和證 19.00 -1.22% -22.76%
4534 慶騰 27.35 -1.20% -31.80%
4577 達航科技 62.70 -1.17% -14.46%
5410 國眾 33.80 -1.10% -8.28%
3490 單井 26.15 -1.08% -4.56%
3479 安勤 127.00 -1.05% -17.26%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3221 台嘉碩 40.20 -7.96% -37.58%
4916 事欣科 88.50 -6.51% -21.33%
8096 擎亞 102.50 -5.76% -32.79%
3236 千如 35.25 -5.61% -51.71%
3707 漢磊 48.75 -5.25% -41.48%
3211 順達 285.50 -5.12% -30.02%
6271 同欣電 149.00 -4.63% -48.17%
3081 聯亞 1485.00 -4.58% -25.00%
2406 國碩 28.35 -4.37% -29.48%
5328 華容 58.30 -3.98% -25.45%
3441 聯一光 76.40 -3.95% -1.04%
6284 佳邦 65.10 -3.85% -38.29%
6138 茂達 257.50 -3.69% -32.33%
3490 單井 26.15 -3.40% -22.86%
2375 凱美 106.00 -3.40% -54.41%
4721 美琪瑪 63.00 -3.38% -29.61%
3498 陽程 86.30 -3.22% -27.48%
2061 風青 51.20 -3.22% -22.54%
4966 譜瑞-KY 532.00 -2.90% -14.61%
8358 金居 271.00 -2.89% -53.83%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/08/05 7855 和運租車 初上市 07/30~08/03 08/11 14,412 42 100.0 58,000 138.1 1 00 申購中
2026/08/04 2237 華德動能 創新板初上市 07/29~07/31 08/10 1,789 26.66 33.0 6,340 23.8 1 00 申購中
2026/08/04 3149 正達 上市增資 07/29~07/31 08/12 5,100 61 61.7 700 1.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/08/04
08/04 		81553
博智三 		無擔保轉換債 07/29~07/3117,600 1張~1,760張 10550% 400 0.5% 08/13 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/24
代碼公司增加比期間漲幅
4971IET-KY13.01%-10.93%
5227立凱-KY11.0%28.53%
1312國喬9.04%-4.81%
6683雍智科技3.56%-2.06%
3231緯創3.49%28.78%
4534慶騰2.95%24.11%
3441聯一光2.45%-5.44%
8112至上2.34%7.81%
3581博磊2.15%-2.6%
4979華星光1.98%19.8%
3088艾訊1.95%16.67%
2377微星1.91%3.53%
6658聯策1.83%-2.8%
8444綠河-KY1.76%3.42%
3664安瑞-KY1.72%-24.75%
8383千附1.66%1.57%
3149正達1.63%-11.06%
2483百容1.62%-7.7%
4541晟田1.59%-1.65%
3576聯合再生1.59%2.52%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/7/24
代碼公司增加比期間漲幅
4971IET-KY12.67%-35.12%
8039台虹10.61%74.55%
5227立凱-KY9.93%19.52%
8033雷虎9.62%33.1%
1312國喬9.2%-4.81%
3413京鼎8.43%9.53%
4714永捷7.61%-8.9%
2377微星6.93%11.41%
3605宏致6.52%-1.49%
6538倉和6.2%12.18%
4534慶騰5.51%23.92%
3374精材5.42%30.59%
8383千附5.15%49.17%
6409旭隼5.01%3.89%
2243宏旭-KY4.85%-4.91%
5285界霖4.78%-22.34%
3540曜越4.55%-8.02%
1709和益4.46%24.7%
5483中美晶4.43%24.09%
1316上曜4.39%1.49%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/24
代碼公司增加比期間漲幅
8150南茂-7.3%-17.83%
2484希華-7.23%-10.9%
1586和勤-5.38%0.56%
5351鈺創-5.3%-3.64%
6226光鼎-4.97%-16.63%
5425台半-4.97%-29.12%
5439高技-3.83%-10.11%
3605宏致-3.75%-13.05%
6770力積電-3.68%-10.6%
4989榮科-3.38%-7.39%
6672騰輝電子-KY-3.37%-6.85%
6834天二科技-3.28%-25.92%
2481強茂-3.25%-7.59%
6175立敦-3.25%-17.07%
5386青雲-3.22%-32.67%
5348正能量智能-3.2%-0.91%
7402邑錡-3.01%-6.41%
2369菱生-3.01%-8.36%
8028昇陽半導體-2.79%-4.6%
2426鼎元-2.76%-22.64%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/7/24
代碼公司增加比期間漲幅
2380虹光-63.53%N/A%
6994富威電力-9.29%-14.44%
3152璟德-9.12%N/A%
3715定穎投控-8.99%-30.86%
3550聯穎-8.85%-39.6%
8043蜜望實-8.09%-24.66%
3717聯嘉投控-8.05%-8.05%
6207雷科-7.99%-21.15%
6127九豪-7.82%-43.0%
5328華容-7.69%-12.96%
3707漢磊-7.51%-24.63%
2369菱生-7.3%-19.66%
1714和桐-7.18%-19.68%
6269台郡-7.1%-29.4%
4916事欣科-7.05%7.63%
2413環科-6.42%-27.96%
2399映泰-6.35%-22.16%
2337旺宏-6.28%-23.69%
2406國碩-6.26%-3.47%
6834天二科技-6.08%-5.12%
← 前一天回到今日後一天 →