歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-10 22:03
資料庫最新資料2026-08-10

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5904 寶雅 居家生活 79.20 -89.00% -87.53% -87.29% -88.39% 5.30% 4309 2.33 -2 0 45.04% -7.92% 8.35% -6 -2.45% -2.70% -3.09% -2.03% -0.02% -0.02% -0.26% 0.27% 30.58% 30.82% 30.25% -87.5% -87.1% -84.3%
6533 晶心科 半導體業 250.00 -2.34% 7.99% 17.10% 18.76% 12.11% 604 - -2 0 99.89% 326.62% 247.04% 134 0.00% 0.00% 0.00% -1.12% 0.00% -0.04% 0.01% 0.13% 1.78% 1.75% 2.36% 11.6% 16.6% 5.8%
6556 勝品 光電業 61.70 -9.93% -5.22% -6.52% -10.97% 0.67% 460 9.46 -2 0 30.55% -3.60% -30.19% -4 0.00% 0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% -0.04% -5.4% -11.1% -11.1%
4735 豪展 生技醫療業 34.15 7.73% 11.97% 11.24% 10.70% 0.60% 459 10.16 18 0 33.12% 39.73% 43.13% 48 -0.02% 0.03% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 10.6% 9.8% 7.2%
4566 時碩工業 電機機械 74.80 -1.97% 12.48% 2.05% 15.43% 10.44% 343 80.43 -2 0 21.89% 4.66% 31.91% 116 0.00% 0.00% 0.00% 0.35% 0.00% 0.00% 0.00% 0.00% 0.52% 2.38% 2.11% 8.6% 13.1% 23.9%
6574 霈方 生技醫療業 154.00 10.00% 27.80% 23.69% 18.46% 1.74% 275 17.54 36 1 57.37% 10.19% 73.91% 49 0.28% 0.72% 0.47% 0.67% 0.00% 0.00% 0.00% 0.00% -0.32% -0.97% -3.61% 20.0% 27.5% 67.0%
2397 友通 電腦及週邊設備業 68.00 2.72% 22.97% 18.26% 14.86% 2.23% 224 25.0 5 1 25.04% 0.01% 45.31% 33 0.00% 0.00% 0.00% 2.11% 0.00% 0.00% 0.00% 0.00% 0.33% -1.55% -3.89% 16.7% 13.0% 10.9%
4747 強生 生技醫療業 54.10 8.63% 7.13% 8.31% 8.31% 0.56% 208 24.93 52 0 39.8% -10.00% 2.17% -1 0.07% 0.22% 0.23% 0.13% 0.00% 0.00% 0.00% 0.00% 1.09% 0.13% 0.56% 8.7% 4.9% -7.1%
7723 築間 觀光餐旅 21.95 7.86% 18.97% 8.40% -1.35% 1.26% 135 - 3 0 44.69% -7.97% -16.77% -1 -0.00% 0.16% 0.14% 0.54% 0.00% 0.00% 0.00% 0.00% -0.04% -0.05% -0.88% 10.8% 0.3% -29.0%
8093 保銳 電子零組件業 22.70 8.10% 8.10% 13.78% 15.23% 0.34% 134 - 2 0 16.81% 7.76% 104.44% 1 0.00% 0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.76% 11.8% 16.6% 27.0%
8436 大江 生技醫療業 125.50 7.26% 11.06% 8.66% 12.05% 1.87% 127 13.41 -3 0 45.41% 19.48% -14.60% 1 0.11% 0.09% -0.22% -1.28% 0.00% 0.05% 0.12% -0.67% 0.26% 0.36% 0.83% 8.6% 7.5% 4.0%
1315 達新 塑膠工業 64.40 0.78% 1.58% -0.16% 1.10% 0.15% 127 41.82 -2 0 11.0% -12.63% -13.95% -1 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% 0.39% 0.8% 2.5% 1.0%
1516 川飛 其他業 14.65 1.03% -7.28% -8.44% -18.84% 1.31% 103 732.5 1 0 6.11% 17.93% 59.91% 3 0.00% 0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 1.63% -6.8% -21.2% -26.0%
9927 泰銘 其他業 68.80 -0.86% -1.71% -2.41% -0.86% 0.25% 99 13.06 1 0 8.79% 7.81% 53.07% 38 0.00% 0.00% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% 0.23% -0.8% -0.4% 4.4%
2368 金像電 電子零組件業 926.00 -5.70% 6.19% 3.46% -11.39% 3.53% 95 40.72 52 52 34.81% 21.31% 77.38% 198 0.00% 0.00% 0.00% 1.29% -0.47% -0.75% -2.95% -5.12% -0.28% -0.08% -0.91% 3.1% -19.5% 7.5%
6441 廣錠 電腦及週邊設備業 23.50 0.21% 22.72% 12.44% 6.82% 1.77% 63 - 2 0 -117.25% -4.57% -53.31% -1 -0.19% -0.15% -0.00% -0.23% 0.00% 0.00% 0.00% 0.00% 0.03% -0.13% -0.13% 13.5% 5.2% 3.0%
4438 廣越 紡織纖維 60.80 1.84% 0.33% -0.49% -0.33% 0.19% 63 14.27 1 0 11.91% 23.84% 7.15% 8 0.00% 0.00% 0.00% 0.10% 0.00% 0.00% 0.00% -0.04% -0.14% -0.06% -0.05% -0.0% 0.0% -9.0%
6028 公勝保經 金融保險業 85.30 2.77% 6.49% 6.49% 7.57% 0.37% 62 - 0 0 12.26% 6.65% 10.00% 2 0.01% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.33% 6.2% 7.3% N/A
2030 彰源 鋼鐵工業 20.45 9.95% 21.01% 18.21% 17.53% 3.18% 61 10.43 15 15 17.09% 9.24% 41.19% 1 0.00% 0.00% 0.00% 2.94% 0.00% 0.00% 0.00% 0.00% 0.51% 0.93% 2.25% 16.6% 12.5% 28.2%
6426 統新 通信網路業 217.50 5.84% 37.66% 26.82% 19.51% 9.82% 60 418.27 13 12 39.46% 10.69% 52.70% 71 0.00% 0.00% 0.00% 1.64% 0.00% 0.00% 0.00% 0.00% -1.79% -1.83% -0.79% 29.9% 8.9% 49.5%
2065 世豐 鋼鐵工業 35.25 6.66% 12.08% 10.85% 8.46% 0.52% 59 9.2 8 0 17.84% 34.07% 43.29% 39 0.07% 0.13% 0.13% 0.07% 0.00% 0.00% 0.00% 0.00% -0.43% -0.63% 1.43% 10.0% 5.9% 13.1%
8467 波力-KY 運動休閒 106.00 9.84% 7.18% 2.91% -3.64% 0.11% 54 12.83 1 0 37.02% 101.64% 26.92% 128 0.00% 0.00% 0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.3% -8.2% -28.8%
5014 建錩 鋼鐵工業 11.10 3.26% 6.22% -1.77% -0.45% 0.55% 52 - 4 6 5.35% 29.85% 21.10% 18 0.13% 0.08% 0.41% 0.61% 0.00% 0.00% 0.00% 0.00% -0.10% 0.36% 1.30% 1.6% 0.8% 4.4%
2029 盛餘 鋼鐵工業 21.20 2.42% 3.67% 1.92% 1.19% 0.19% 52 34.19 3 3 14.15% 10.28% 2.58% 1 0.00% 0.00% 0.00% 0.44% 0.00% 0.00% 0.00% -0.01% 0.13% 0.57% 0.68% 2.8% 2.5% 1.3%
4714 永捷 化學工業 10.55 1.44% 3.43% -0.94% -7.46% 2.17% 51 - 1 0 12.99% -35.45% 8.02% -7 0.09% 0.21% 1.10% -0.77% 0.00% 0.00% 0.00% 0.00% 0.35% 7.88% 5.34% -0.1% -12.9% -32.2%
6570 維田 電腦及週邊設備業 57.30 -0.87% 6.70% 15.06% 15.29% 1.94% 50 34.94 9 8 38.03% 7.06% 99.24% 1 -0.53% -0.02% 0.15% 1.00% 0.00% 0.00% 0.00% 0.00% 1.43% 1.43% 2.04% 11.0% 6.3% 31.0%
6245 立端 通信網路業 88.60 4.98% 14.62% 6.75% 9.79% 1.69% 50 21.82 -2 0 33.01% 36.81% 14.08% 2 0.86% 1.61% 1.70% 3.64% 0.00% -0.00% -0.01% 0.03% 0.18% 0.01% 1.97% 10.4% 7.6% 17.3%
5015 華祺 鋼鐵工業 22.10 3.03% 2.79% 2.31% 3.03% 0.12% 50 - -2 0 18.35% 23.75% 3.91% 13 0.03% 0.02% 0.10% 0.25% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 1.47% 3.4% -2.8% -15.2%
2754 亞洲藏壽司 觀光餐旅 73.00 2.67% 3.55% 6.88% 5.64% 0.23% 49 17.76 7 0 40.72% 7.43% 12.26% 69 0.05% 0.08% 0.09% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.85% 5.1% 6.1% -6.5%
1233 天仁 食品工業 28.30 -1.74% -2.25% -2.58% 0.71% 0.07% 48 34.51 7 7 61.08% 3.47% 19.86% 3 0.00% 0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.18% 1.49% -1.9% 0.0% -6.5%
8358 金居 電子零組件業 346.00 -1.70% 5.65% -6.74% -30.52% 14.81% 46 51.49 53 0 28.02% 4.82% 54.87% 198 -2.43% -7.75% -8.88% -7.50% -1.20% -3.27% -5.53% -6.34% -1.07% -4.99% -10.58% -3.7% -31.9% 3.8%
4561 健椿 電機機械 42.85 -2.28% 21.73% 19.69% 6.33% 2.26% 45 66.95 -2 3 23.03% 15.47% 26.51% 2 0.02% -0.05% 0.15% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.50% 16.6% 3.1% 11.5%
2032 新鋼 鋼鐵工業 17.85 5.31% 15.53% 11.21% 10.87% 1.57% 45 12.23 53 0 11.54% -6.15% 0.95% -4 0.00% 0.00% 0.00% 1.87% 0.00% 0.00% 0.00% 0.00% 0.21% -0.20% 2.18% 11.4% 5.7% 12.9%
4999 鑫禾 電子零組件業 19.30 5.18% 4.61% -0.26% -2.77% 0.31% 44 - -3 0 9.63% 10.60% -5.69% 2 0.00% 0.00% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.87% 1.7% -3.2% -14.3%
5225 東科-KY 其他電子業 66.70 -9.99% -10.23% -8.38% -8.13% 2.29% 44 10.02 -16 0 13.14% 18.27% 11.17% 9 0.00% 0.00% 0.00% -0.46% 0.00% 0.00% 0.00% 0.00% 0.91% 0.36% 0.50% -7.5% -8.3% -26.4%
6418 詠昇 電子零組件業 33.85 5.62% 12.83% 6.95% 4.15% 1.35% 43 59.39 -16 0 17.57% 4.22% 62.97% 82 0.20% 0.21% -0.08% -0.79% 0.00% 0.00% 0.00% 0.00% 0.22% 1.16% 2.64% 10.2% 7.6% -15.6%
9934 成霖 居家生活 12.00 9.59% 13.74% 13.21% 9.59% 1.89% 43 - 4 1 34.21% 10.38% 29.84% 43 0.00% 0.00% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.40% 0.92% 1.39% 11.9% 15.2% 19.8%
5276 達輝-KY 其他業 19.75 4.22% 6.18% 6.76% 3.95% 0.08% 42 14.31 13 13 19.73% 24.58% 18.93% 132 0.01% -0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.21% 4.3% 4.1% 17.9%
6629 泰金-KY 居家生活 110.50 3.27% 6.76% 4.74% 2.31% 0.15% 42 15.03 7 0 21.59% 20.42% 99.49% 2 0.06% 0.08% -0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.07% 0.16% 5.4% 0.2% -6.8%
1733 五鼎 生技醫療業 30.85 -3.59% -4.78% -4.19% 0.65% 0.44% 42 16.95 16 38 33.8% -18.04% 30.52% -3 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% 1.78% 2.93% -2.9% 1.4% 0.4%
2364 倫飛 電腦及週邊設備業 76.10 5.69% 7.64% 7.64% 9.81% 1.39% 42 21.26 -2 0 38.46% 3.91% 51.51% 174 0.00% 0.00% 0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.77% 8.1% 9.3% 12.4%
4560 強信-KY 電機機械 32.40 0.93% 3.02% 2.37% -4.28% 0.77% 40 11.33 -1 0 36.23% -0.21% 30.41% -1 0.00% 0.00% 0.00% -0.36% 0.00% 0.00% 0.00% 0.00% -0.12% -0.06% -0.77% 1.5% -0.5% -1.1%
8210 勤誠 電腦及週邊設備業 1075.00 -3.59% -1.83% -4.02% -5.29% 1.99% 40 27.93 53 0 32.73% -23.95% 41.51% -2 0.00% 0.00% 0.00% -3.81% -0.09% 0.20% 0.46% -0.83% 0.57% 0.31% -2.55% -2.7% -14.3% 5.9%
1904 正隆 造紙工業 24.20 6.14% 14.42% 12.30% 10.50% 0.63% 40 19.84 -1 12 20.63% 9.74% 22.82% 18 0.00% 0.00% 0.00% 1.49% 0.00% 0.00% 0.00% 0.00% -0.01% 0.10% 1.78% 11.4% 11.3% 27.8%
5529 鉅陞 建材營造業 21.45 0.94% 1.42% -1.15% 1.18% 0.21% 40 7.32 -1 4 35.79% 1796.18% 2135.47% 1 0.07% 0.11% 0.20% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% 0.46% 0.3% -2.0% -14.2%
4441 振大環球 紡織纖維 198.50 4.20% 13.11% 13.11% 5.87% 0.47% 40 10.65 -1 0 26.16% 87.77% 10.00% 1 0.00% 0.00% 0.00% -0.37% 0.00% 0.00% 0.00% -0.16% -0.32% -1.53% -0.60% 10.8% 4.0% -13.1%
3171 炎洲流通 居家生活 63.90 -3.47% -1.69% -1.54% -1.39% 0.28% 40 12.96 52 0 25.76% -12.57% 13.29% -4 0.03% 0.04% 0.10% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.6% -6.5% 9.8%
3209 全科 電子通路業 55.80 -3.13% 0.54% -2.45% -6.84% 1.13% 38 15.54 14 0 5.03% 19.06% 170.41% 1 0.00% 0.00% 0.00% -0.31% 0.00% 0.00% -0.14% -0.51% 0.28% 0.41% -1.19% -1.5% -10.9% 25.5%
3631 晟楠 電子零組件業 33.80 8.33% 6.29% 3.36% 4.97% 0.16% 36 - -2 0 18.14% -24.48% 120.45% -1 0.04% 0.05% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.36% 1.59% 4.8% 0.6% 16.6%
3003 健和興 電子零組件業 68.70 9.92% 20.32% 14.50% 7.18% 3.07% 36 68.02 -2 2 23.07% 12.34% 36.15% 197 0.00% 0.00% 0.00% 0.68% 0.00% 0.00% 0.00% 0.00% 0.27% -0.62% 0.28% 15.2% 8.8% 28.0%
6642 富致 電子零組件業 83.30 3.22% 10.62% 10.33% 4.26% 4.17% 34 21.98 29 6 51.5% 13.77% 71.47% 82 0.26% 0.32% 0.13% 0.17% 0.00% 0.00% 0.00% 0.00% 0.07% 3.61% -4.90% 10.3% 2.7% 33.0%
1323 永裕 塑膠工業 21.60 8.27% 8.27% 8.54% 7.46% 0.50% 33 16.88 6 5 19.88% 0.03% 8.54% 1 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.16% -0.09% 7.9% 7.9% 9.4%
1341 富林-KY 塑膠工業 59.20 1.02% 2.60% 0.85% 1.72% 0.02% 33 14.51 4 11 25.06% 39.46% 22.54% 2 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.30% 0.9% -1.1% -0.3%
1605 華新 電器電纜 38.00 9.99% 15.85% 16.39% 12.09% 1.67% 33 11.48 14 0 7.66% -6.02% 10.08% -2 0.00% 0.00% 0.00% 1.13% -0.00% 0.00% 0.00% -0.01% 0.95% 0.02% 1.89% 15.4% 6.1% 14.7%
2509 全坤建 建材營造業 13.65 5.00% 4.60% 2.63% 3.41% 0.15% 33 - -45 0 27.57% 5030.67% 5220.18% 90 0.00% 0.00% 0.00% -0.22% 0.00% 0.00% 0.00% 0.00% 0.01% -0.14% 0.41% 3.5% 3.4% -4.6%
2520 冠德 建材營造業 34.85 0.43% 0.43% -1.27% -1.41% 0.54% 33 10.86 5 5 26.22% 45.12% 52.31% 23 0.00% 0.00% 0.00% 0.13% 0.00% 0.00% -0.02% -0.03% 0.14% 0.95% 3.35% -0.5% 2.4% 5.7%
3713 新晶投控 綠能環保 15.00 4.17% 0.00% 7.14% 2.04% 0.14% 33 - 3 1 22.99% -29.63% 336.40% -1 0.03% 0.03% -0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.54% 3.7% -0.3% -19.4%
5530 龍巖 其他業 49.85 5.39% 5.84% 3.10% 2.15% 0.22% 33 17.93 4 4 62.02% -8.93% -8.33% -3 0.09% 0.11% 0.25% -0.21% 0.00% 0.00% 0.00% 0.00% -0.03% 0.07% 0.45% 4.0% 2.5% 0.9%
4580 捷流閥業 電機機械 82.40 2.11% 2.36% 1.85% 1.10% 0.25% 33 13.46 1 0 28.53% 10.43% -4.50% 11 0.02% -0.00% -0.05% 0.29% 0.00% 0.00% 0.00% 0.00% 0.05% 0.24% 0.31% 1.9% 0.9% 0.2%
3054 立萬利 食品工業 48.35 -3.69% -0.21% -8.77% -19.82% 0.19% 33 9.95 53 0 53.9% -40.38% 92.36% -5 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% -6.5% -21.8% 4.7%
2002 中鋼 鋼鐵工業 19.65 3.15% 4.24% 2.08% 6.79% 0.74% 33 - 9 4 5.78% -6.55% 9.61% -3 0.00% 0.00% 0.00% 0.89% 0.00% 0.00% 0.00% -1.80% 0.09% 0.90% -0.51% 3.6% 3.7% 3.1%
6265 方土昶 電子通路業 55.80 0.72% 24.41% 16.25% 3.14% 4.82% 32 22.78 52 52 35.98% 2.40% 712.43% 117 0.24% 2.12% 1.72% 0.07% 0.00% 0.00% 0.00% 0.00% 1.83% 1.53% -3.09% 16.9% 6.1% 55.6%
6474 華豫寧 電子通路業 39.10 4.13% 3.99% 4.55% 1.69% 0.36% 32 - 1 0 21.81% 11.52% 10.00% 8 0.14% 0.17% 0.17% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -1.15% 4.8% 3.9% N/A
6569 醫揚 生技醫療業 95.00 -2.86% -1.35% -8.65% -6.86% 0.36% 32 20.17 5 0 32.28% -65.90% -50.55% -124 -0.12% -0.07% -0.02% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% -1.03% 1.08% -4.1% -9.2% -11.4%
2436 偉詮電 半導體業 67.40 9.42% 17.42% 15.81% 3.69% 5.40% 32 18.83 -2 0 33.54% 8.46% 42.93% 5 0.00% 0.00% 0.00% 8.76% 0.00% -0.01% 0.01% 0.09% -0.70% -4.47% 2.14% 15.1% -0.1% 14.8%
6693 廣閎科 半導體業 184.00 -0.81% 17.20% 6.67% -20.86% 6.77% 32 36.58 20 5 30.74% 3.50% 108.90% 55 -2.86% -3.92% -1.57% 2.00% 0.00% 0.00% -0.31% -0.39% -3.24% -4.16% 1.59% 6.0% -3.6% 56.4%
3652 精聯 電腦及週邊設備業 36.65 8.11% 24.45% 16.72% 13.12% 5.43% 32 17.79 34 0 34.58% 0.03% 15.61% 2 0.00% 0.00% 0.00% 1.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% 0.59% 17.2% 6.8% 21.1%
3714 富采 光電業 59.00 -0.67% 17.06% 12.17% -3.12% 2.55% 31 - 5 3 11.14% 11.91% 24.92% 49 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% -0.05% 0.09% 1.14% 1.37% 11.4% -5.1% 22.5%
2610 華航 航運業 20.45 -9.11% -8.91% -3.76% -2.85% 2.08% 30 9.38 -9 0 15.6% 2.50% 28.82% 197 0.00% 0.00% 0.00% 2.39% 0.00% 0.14% -0.16% 0.94% 0.85% 1.71% 6.55% -5.1% -3.5% 1.5%
2646 星宇航空 航運業 20.75 -2.58% -2.81% -3.94% -2.12% 0.40% 30 230.56 3 3 20.17% 9.54% 40.81% 22 0.00% 0.00% 0.00% 0.75% 0.00% -0.03% -0.05% 0.00% 0.07% 0.63% 0.98% -3.0% -1.5% -7.0%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 370.0 1.94% 9.31%
1815 富喬 89.1 1.14% 3.73%
6805 富世達 1755.0 0.95% 5.09%
4979 華星光 536.0 0.78% 9.84%
2337 旺宏 133.5 0.45% 9.88%
3264 欣銓 222.5 0.38% 7.23%
6510 精測 2845.0 0.35% 5.57%
3529 力旺 2835.0 0.31% 4.04%
3081 聯亞 2535.0 0.31% 9.98%
3406 玉晶光 546.0 0.29% 0.00%
3450 聯鈞 524.0 0.25% 9.85%
2492 華新科 273.5 0.25% 8.96%
3131 弘塑 2470.0 0.25% 3.56%
8021 尖點 434.5 0.22% 10.00%
8996 高力 1075.0 0.22% 2.87%
4551 智伸科 174.0 0.22% 3.88%
6442 光聖 1425.0 0.21% 7.55%
3711 日月光投控 630.0 0.10% 7.69%
2313 華通 215.0 0.08% 3.12%
6187 萬潤 1090.0 0.06% -3.54%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1755.0 4.02% 19.39%
3211 順達 370.0 3.07% 19.74%
6239 力成 288.5 2.59% 20.96%
1815 富喬 89.1 2.55% 22.22%
8996 高力 1075.0 2.25% 14.36%
6274 台燿 1460.0 1.19% 19.67%
2337 旺宏 133.5 1.13% 20.81%
3264 欣銓 222.5 1.00% 18.67%
3081 聯亞 2535.0 0.94% 41.62%
2313 華通 215.0 0.88% 15.90%
8021 尖點 434.5 0.87% 22.39%
6213 聯茂 427.5 0.87% 47.92%
4979 華星光 536.0 0.78% 31.70%
3653 健策 4135.0 0.75% 9.68%
2481 強茂 137.5 0.69% 6.59%
3189 景碩 836.0 0.67% 19.77%
3017 奇鋐 2765.0 0.63% 8.43%
6510 精測 2845.0 0.59% 7.16%
3037 欣興 992.0 0.54% 14.68%
4551 智伸科 174.0 0.51% 8.75%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 288.50 4.91% -7.68%
6805 富世達 1755.00 4.62% 24.47%
3665 貿聯-KY 2190.00 4.17% 17.43%
4764 雙鍵 232.00 3.94% -23.31%
4979 華星光 536.00 2.91% 27.92%
3081 聯亞 2535.00 2.43% 27.39%
3653 健策 4135.00 2.43% 29.42%
1815 富喬 89.10 2.24% -5.81%
8021 尖點 434.50 2.09% -14.47%
3211 順達 370.00 2.07% -19.13%
7734 印能科技 3455.00 2.05% 24.73%
3008 大立光 4400.00 2.05% 1.27%
5274 信驊 16540.00 1.95% 22.34%
1560 中砂 688.00 1.91% -1.71%
1303 南亞 185.00 1.80% -7.27%
2542 興富發 44.35 1.78% 2.54%
6669 緯穎 6010.00 1.60% 21.17%
3017 奇鋐 2765.00 1.52% 24.27%
3037 欣興 992.00 1.47% 9.86%
2313 華通 215.00 1.36% -8.51%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 346.0 -1.20% -1.70%
4764 雙鍵 232.0 -0.69% -1.90%
2368 金像電 926.0 -0.47% -5.70%
5371 中光電 85.6 -0.47% 3.13%
5483 中美晶 169.5 -0.31% 0.59%
4991 環宇-KY 511.0 -0.23% 9.89%
3653 健策 4135.0 -0.21% -5.59%
3227 原相 210.0 -0.20% 2.19%
8028 昇陽半導體 264.0 -0.20% 3.94%
4958 臻鼎-KY 470.5 -0.19% -0.53%
2376 技嘉 349.5 -0.18% 1.60%
1590 亞德客-KY 1570.0 -0.15% 1.62%
9938 百和 42.0 -0.14% -0.24%
3532 台勝科 283.0 -0.14% -9.44%
3443 創意 4530.0 -0.11% -0.33%
9802 鈺齊-KY 71.3 -0.09% 1.71%
8210 勤誠 1075.0 -0.09% -3.59%
3167 大量 655.0 -0.08% -5.21%
6182 合晶 93.0 -0.08% -7.92%
6491 晶碩 379.0 -0.08% 1.61%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 346.0 -3.27% 5.65%
5371 中光電 85.6 -2.03% 13.83%
4764 雙鍵 232.0 -1.80% -11.79%
3131 弘塑 2470.0 -1.71% 2.07%
4966 譜瑞-KY 600.0 -1.18% 4.17%
5483 中美晶 169.5 -1.06% -1.74%
6715 嘉基 363.5 -1.02% 6.29%
5347 世界 157.5 -1.00% 4.30%
2360 致茂 2030.0 -0.94% 3.57%
6138 茂達 288.5 -0.88% 3.96%
8028 昇陽半導體 264.0 -0.77% 1.34%
5434 崇越 514.0 -0.77% 1.58%
9938 百和 42.0 -0.75% -8.50%
2368 金像電 926.0 -0.75% 6.19%
2472 立隆電 240.5 -0.59% 4.34%
4991 環宇-KY 511.0 -0.53% 31.70%
2204 中華 51.8 -0.53% 0.58%
9802 鈺齊-KY 71.3 -0.43% -0.97%
3227 原相 210.0 -0.38% 6.60%
2404 漢唐 1150.0 -0.37% 4.07%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3090 日電貿 161.0 -5.71% -37.60%
6182 合晶 93.0 -5.57% -50.92%
8358 金居 346.0 -5.53% -30.52%
5439 高技 241.0 -5.02% -22.38%
8155 博智 308.5 -4.09% -9.93%
3026 禾伸堂 588.0 -3.96% -35.03%
6515 穎崴 6830.0 -3.85% -7.39%
3131 弘塑 2470.0 -3.11% -23.05%
2368 金像電 926.0 -2.95% -11.39%
6147 頎邦 154.0 -2.79% -22.22%
2472 立隆電 240.5 -2.76% -29.88%
3167 大量 655.0 -2.70% -20.70%
5371 中光電 85.6 -2.66% -10.18%
6291 沛亨 383.5 -2.54% -15.44%
8150 南茂 92.9 -2.44% -19.22%
2492 華新科 273.5 -2.31% -34.73%
4991 環宇-KY 511.0 -2.19% 13.43%
2481 強茂 137.5 -2.07% -28.39%
6415 矽力*-KY 465.0 -1.89% -11.26%
6271 同欣電 197.0 -1.83% -16.53%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 114.00 3.93% 9.62%
1589 永冠-KY 5.54 0.99% -9.92%
8086 宏捷科 118.00 0.88% 5.83%
6245 立端 88.60 0.86% 4.98%
4991 環宇-KY 511.00 0.72% 9.89%
5371 中光電 85.60 0.70% 3.13%
3227 原相 210.00 0.68% 2.19%
6290 良維 214.00 0.66% 5.94%
5392 能率 47.10 0.65% 2.28%
8234 新漢 73.80 0.62% 5.43%
3363 上詮 640.00 0.55% 9.97%
4903 聯光通 41.80 0.54% 9.14%
6279 胡連 130.00 0.52% 2.77%
4931 新盛力 238.00 0.49% 9.93%
3374 精材 337.00 0.47% 9.95%
4979 華星光 536.00 0.47% 9.84%
6603 富強鑫 26.85 0.47% 3.27%
3088 艾訊 146.00 0.45% 6.96%
3105 穩懋 385.50 0.45% 5.33%
6530 創威 82.50 0.43% 10.00%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 114.00 15.09% 42.68%
5371 中光電 85.60 4.74% 13.83%
3141 晶宏 80.00 3.98% 13.48%
3594 磐儀 60.00 2.64% 17.42%
3324 雙鴻 1010.00 2.39% 6.99%
6279 胡連 130.00 2.29% 10.64%
3227 原相 210.00 2.26% 6.60%
6265 方土昶 55.80 2.12% 24.41%
6538 倉和 145.50 2.08% 7.78%
6913 鴻呈 146.00 2.04% 17.27%
3213 茂訊 138.00 1.80% 10.40%
4979 華星光 536.00 1.76% 31.70%
8088 品安 48.50 1.76% 6.59%
8234 新漢 73.80 1.66% 17.52%
6245 立端 88.60 1.61% 14.62%
1589 永冠-KY 5.54 1.58% -27.68%
4966 譜瑞-KY 600.00 1.48% 4.17%
8050 廣積 68.40 1.36% 17.93%
6179 亞通 27.90 1.33% 13.18%
4991 環宇-KY 511.00 1.32% 31.70%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6147 頎邦 154.00 8.06% -22.22%
5351 鈺創 114.00 5.25% 14.00%
3141 晶宏 80.00 4.99% 11.27%
8421 旭源 14.35 4.80% -6.51%
5371 中光電 85.60 4.60% -10.18%
3624 光頡 82.20 4.53% -36.77%
6207 雷科 107.00 4.06% -23.84%
3324 雙鴻 1010.00 3.97% 11.60%
5227 立凱-KY 34.00 3.96% 9.68%
8383 千附 69.90 3.78% -8.75%
6121 新普 395.00 3.77% -1.13%
6241 鑫永洋 14.60 3.56% -15.61%
8155 博智 308.50 3.55% -9.93%
8027 鈦昇 182.00 3.55% -24.48%
3227 原相 210.00 3.51% 4.48%
4991 環宇-KY 511.00 3.24% 13.43%
3455 由田 205.50 3.19% -6.16%
6127 九豪 50.30 2.92% -28.25%
3293 鈊象 792.00 2.85% 8.64%
4760 勤凱 245.00 2.75% -18.47%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6693 廣閎科 184.00 -2.86% -0.81%
5904 寶雅 79.20 -2.45% -89.00%
8358 金居 346.00 -2.43% -1.70%
8096 擎亞 123.00 -1.98% -6.46%
8042 金山電 114.00 -1.79% -2.15%
6182 合晶 93.00 -1.44% -7.92%
3260 威剛 411.00 -1.20% -1.20%
6806 森崴能源 3.51 -1.15% 8.33%
4973 廣穎 162.00 -1.06% 3.85%
5289 宜鼎 1465.00 -1.03% -2.33%
3441 聯一光 79.50 -0.93% -5.81%
1815 富喬 89.10 -0.89% 3.73%
8050 廣積 68.40 -0.86% -0.87%
6584 南俊國際 522.00 -0.84% -5.09%
8069 元太 176.50 -0.79% -9.95%
5439 高技 241.00 -0.75% 0.00%
6538 倉和 145.50 -0.63% 0.34%
4939 亞電 61.30 -0.60% 0.82%
3066 李洲 22.55 -0.59% -5.85%
3491 昇達科 1235.00 -0.58% 0.00%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 346.00 -7.75% 5.65%
5475 德宏 125.00 -4.60% 2.46%
3441 聯一光 79.50 -4.57% -13.96%
6693 廣閎科 184.00 -3.92% 17.20%
8096 擎亞 123.00 -3.54% 6.96%
4442 竣邦-KY 52.10 -3.45% -20.34%
5289 宜鼎 1465.00 -3.31% 5.78%
4542 科嶠 292.50 -2.74% 15.16%
5904 寶雅 79.20 -2.70% -87.53%
6173 信昌電 168.50 -2.66% 5.31%
8042 金山電 114.00 -2.47% 5.07%
1815 富喬 89.10 -2.25% 22.22%
4971 IET-KY 502.00 -2.10% 31.41%
4973 廣穎 162.00 -2.08% 16.55%
6907 雅特力-KY 189.50 -2.03% 7.67%
3163 波若威 706.00 -2.03% 18.06%
8086 宏捷科 118.00 -1.99% 2.16%
5439 高技 241.00 -1.97% 12.62%
6806 森崴能源 3.51 -1.96% -13.12%
8111 立碁 58.20 -1.96% -5.98%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 346.00 -8.88% -30.52%
3211 順達 370.00 -8.69% -19.13%
8096 擎亞 123.00 -6.12% -22.40%
3441 聯一光 79.50 -5.81% 7.00%
5386 青雲 298.00 -3.81% -15.10%
3081 聯亞 2535.00 -3.75% 27.39%
5328 華容 62.50 -3.73% -4.43%
6138 茂達 288.50 -3.48% -17.10%
6907 雅特力-KY 189.50 -3.41% -1.56%
3374 精材 337.00 -3.40% -5.87%
3707 漢磊 62.30 -3.32% -27.13%
3526 凡甲 289.00 -3.32% -8.25%
3490 單井 31.60 -3.24% 0.64%
5904 寶雅 79.20 -3.09% -88.39%
3689 湧德 110.50 -2.71% -7.53%
4542 科嶠 292.50 -2.61% -17.37%
5410 國眾 34.20 -2.47% -14.61%
3402 漢科 129.50 -2.45% -12.50%
6806 森崴能源 3.51 -2.21% -62.14%
4534 慶騰 35.20 -2.18% 0.86%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/08/13 5263 智崴 上櫃增資 08/07~08/11 08/21 425 85.8 91.4 5,600 6.5 1 00 申購中
2026/08/13 6492 生華科 上櫃增資 08/07~08/11 08/21 2,125 34 37.7 3,700 10.9 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/08/14
08/14 		32191
倚強科一 		無擔保轉換債 08/10~08/125,100 1張~510張 10050% 400 0.5% 08/25 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
5904寶雅30.58%N/A%
5351鈺創8.94%43.05%
3605宏致8.21%36.08%
4533協易機7.66%4.9%
3006晶豪科6.4%42.5%
8271宇瞻5.57%5.61%
2464盟立5.18%29.0%
4967十銓5.01%19.91%
6538倉和4.2%5.07%
2359所羅門3.6%18.6%
6213聯茂3.29%47.91%
2465麗臺3.05%15.94%
6226光鼎2.95%12.5%
3324雙鴻2.9%12.53%
3231緯創2.84%4.26%
6206飛捷2.84%15.2%
6187萬潤2.56%21.64%
4931新盛力2.55%21.97%
3594磐儀2.54%20.0%
3081聯亞2.5%41.41%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
5904寶雅30.82%N/A%
5227立凱-KY13.45%11.77%
4971IET-KY11.38%9.38%
1312國喬8.2%-11.48%
8039台虹8.14%54.22%
4714永捷7.88%-12.24%
3605宏致7.71%17.87%
6538倉和7.44%6.62%
3231緯創7.41%26.99%
4533協易機7.27%-15.61%
3372典範6.77%-21.21%
3006晶豪科5.79%8.23%
8271宇瞻5.68%30.11%
5388中磊5.2%8.04%
5351鈺創5.15%5.91%
4967十銓4.8%20.17%
2377微星4.57%5.52%
1709和益4.31%13.93%
4939亞電4.27%7.42%
1316上曜4.16%-2.9%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
4989榮科-17.34%18.17%
1459聯發-16.15%N/A%
5475德宏-4.58%11.26%
3441聯一光-4.52%0.48%
6693廣閎科-3.24%23.67%
6271同欣電-3.22%20.94%
5483中美晶-3.02%7.32%
1718中纖-2.9%13.52%
8261富鼎-2.83%5.2%
2492華新科-2.48%15.14%
3149正達-2.19%-4.7%
2483百容-2.17%0.57%
2305全友-2.05%-11.96%
6721信實-2.04%0.0%
6449鈺邦-1.98%7.13%
8054安國-1.93%3.5%
8088品安-1.92%7.53%
3055蔚華科-1.89%14.49%
3048益登-1.83%24.32%
6426統新-1.79%36.09%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
4989榮科-14.44%-28.43%
8150南茂-8.0%-26.24%
5425台半-7.95%-36.78%
2406國碩-7.75%-18.57%
2332友訊-7.16%-7.9%
5439高技-6.98%-25.96%
2369菱生-6.13%-22.12%
2305全友-5.89%-26.39%
2484希華-5.7%-20.95%
2449京元電子-5.28%-21.56%
2481強茂-5.26%-37.56%
6672騰輝電子-KY-5.01%-23.15%
8096擎亞-5.01%-21.02%
8358金居-4.99%-33.96%
6226光鼎-4.79%-17.11%
4931新盛力-4.68%-15.1%
6834天二科技-4.65%-32.38%
6271同欣電-4.64%-23.21%
3149正達-4.53%-29.83%
8081致新-4.52%-9.54%
← 前一天回到今日後一天 →