歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-11 23:00
資料庫最新資料2026-08-11

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5904 寶雅 居家生活 87.10 9.97% -86.62% -85.84% -87.54% 18.74% 4310 2.56 -2 0 45.04% 10.07% 19.22% 198 -5.16% -7.77% -8.18% -7.38% -0.00% -0.02% -0.22% 0.27% 30.58% 30.82% 30.25% -85.5% -85.6% -82.7%
3003 健和興 電子零組件業 70.50 2.62% 21.97% 23.04% 13.71% 3.14% 357 69.8 -2 2 23.07% 9.76% 92.99% 198 0.00% 0.00% 0.00% 0.78% 0.00% 0.00% 0.00% 0.00% 0.27% -0.62% 0.28% 17.8% 11.4% 31.1%
2506 太設 建材營造業 8.57 -0.70% 0.12% -1.27% -3.16% 0.39% 222 23.16 4 0 46.37% -39.13% -57.06% -4 0.00% 0.00% 0.00% 0.31% 0.00% 0.00% 0.00% 0.00% -0.14% 0.24% 0.67% -1.0% -2.6% -5.8%
4580 捷流閥業 電機機械 78.80 -4.37% -2.35% -1.75% -3.43% 0.51% 211 12.88 1 0 28.53% -5.14% 1.90% -1 -0.21% -0.20% -0.22% 0.06% 0.00% 0.00% 0.00% 0.00% 0.05% 0.24% 0.31% -2.4% -3.5% -4.1%
5475 德宏 電子零組件業 135.00 8.00% 0.75% 12.97% -24.37% 12.18% 186 586.96 16 16 28.32% 31.61% 264.03% 99 -0.61% -4.38% 0.91% 6.85% 0.00% 0.00% -0.26% -0.97% -4.58% -0.69% 0.52% 3.5% -35.1% -19.0%
8084 巨虹 電子通路業 52.80 10.00% 27.23% 24.38% 20.14% 1.45% 154 - 4 3 47.94% 88.86% 78.08% 17 0.43% 0.49% 0.30% -0.14% 0.00% 0.00% 0.00% 0.00% 0.35% 0.56% 2.65% 20.2% 13.3% 6.9%
8436 大江 生技醫療業 126.00 0.40% 11.01% 9.57% 11.01% 2.47% 129 13.38 1 17 46.44% -14.86% -12.19% -1 -0.78% -0.62% -1.26% -2.01% -0.00% -0.00% 0.12% -0.67% 0.26% 0.36% 0.83% 8.5% 7.9% 4.4%
2103 台橡 橡膠工業 28.65 4.18% 31.42% 35.14% 14.60% 4.64% 105 11.55 18 14 17.01% -6.94% 32.52% -4 0.00% 0.00% 0.00% 2.48% 0.00% 0.00% -0.05% -0.05% 0.08% 0.02% 2.84% 23.8% 29.0% 55.8%
6028 公勝保經 金融保險業 87.00 1.99% 7.67% 9.71% 9.43% 0.48% 84 - 0 0 12.26% -5.25% 10.00% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.33% 7.8% 9.2% N/A
4207 環泰 食品工業 20.45 2.00% 2.51% 3.81% 3.02% 0.31% 83 10.38 1 16 20.07% 16.67% 28.25% 25 0.06% 0.05% 0.05% 0.22% 0.00% 0.00% 0.00% 0.00% 0.04% 0.88% 2.46% 3.2% 3.9% 7.1%
4417 金洲 紡織纖維 46.85 4.23% 8.70% 8.95% 7.09% 0.49% 81 9.01 3 1 32.32% 41.38% 26.85% 198 0.21% 0.29% 0.23% -0.61% 0.00% 0.00% 0.00% 0.00% 0.03% -0.36% -0.28% 7.4% 2.9% -6.1%
6933 AMAX-KY 電腦及週邊設備業 188.00 4.16% 11.24% 19.75% 15.34% 3.71% 81 31.49 -1 0 13.68% 1.63% 197.35% 34 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% -0.13% -0.44% -0.94% 15.3% 18.0% 17.7%
3661 世芯-KY 半導體業 3955.00 4.08% 16.67% 26.97% 6.17% 5.68% 76 57.65 -1 50 50.18% 108.07% 181.78% 174 0.00% 0.00% 0.00% -3.99% -0.40% -0.38% -0.70% -1.75% 0.89% -2.71% -3.17% 15.9% -0.7% 9.7%
8467 波力-KY 運動休閒 106.00 0.00% 7.07% 4.95% 0.00% 0.13% 64 12.83 1 0 37.02% 101.64% 26.92% 128 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.4% -7.9% -28.6%
3026 禾伸堂 電子零組件業 646.00 9.86% 29.72% 22.58% -20.74% 13.68% 63 63.09 30 28 25.27% 8.89% 37.05% 53 0.00% 0.00% 0.00% 0.54% 0.90% 0.78% -2.19% 6.48% -1.50% 0.47% 2.97% 12.6% -8.9% 126.4%
6152 百一 通信網路業 14.80 3.14% 25.42% 25.42% 16.08% 3.72% 62 - 14 13 26.93% 63.02% 156.08% 24 0.00% 0.00% 0.00% 0.50% 0.00% 0.00% 0.00% 0.00% 0.01% -0.36% 0.94% 21.0% 9.1% 13.5%
4581 光隆精密-KY 汽車工業 51.50 -0.39% 0.39% 1.58% 1.98% 0.22% 62 12.32 1 0 33.23% -11.21% 6.98% -1 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.1% 2.3% 0.6%
2546 根基 建材營造業 96.20 3.89% -3.70% -0.62% 2.56% 0.73% 62 6.53 53 53 14.42% -36.02% 5.52% -3 0.00% 0.00% 0.00% 0.44% -0.00% -0.00% 0.17% 0.17% -0.32% -0.36% 0.08% -1.6% 2.4% 9.0%
2065 世豐 鋼鐵工業 37.50 6.38% 18.11% 17.92% 16.46% 0.67% 60 9.79 8 0 17.84% 34.07% 43.29% 39 0.06% 0.20% 0.20% 0.12% 0.00% 0.00% 0.00% 0.00% -0.43% -0.63% 1.43% 16.0% 12.5% 20.2%
3044 健鼎 電子零組件業 441.50 9.96% 12.63% 22.81% 4.74% 1.69% 60 18.92 53 53 28.45% 22.74% 56.55% 198 0.00% 0.00% 0.00% 2.57% 0.09% 0.23% 0.10% -2.30% -0.20% -0.81% -2.28% 13.4% -4.9% 14.9%
4148 全宇生技-KY 生技醫療業 32.50 6.04% 5.18% 4.67% 8.51% 0.25% 58 15.05 -8 0 27.89% 1.80% 39.34% 2 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.89% 5.4% 5.6% -11.8%
8488 吉源-KY 其他業 10.15 1.50% 2.42% -0.49% 1.00% 0.41% 57 - 1 3 3.81% -14.34% 38.70% -4 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.57% 0.02% 0.01% 0.1% 0.4% 0.1%
6144 得利影 文化創意業 14.55 9.81% 10.23% 9.40% 4.68% 0.30% 57 - -4 0 39.91% 5.04% -6.89% 1 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.2% 2.7% -16.9%
7842 天能綠電 綠能環保 94.00 2.62% 23.68% 9.56% 0.43% 1.03% 51 - 1 1 5.99% -7.51% 10.00% -2 -0.33% 0.15% 0.96% 0.98% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.66% 9.8% -3.1% N/A
8403 盛弘 生技醫療業 19.30 1.05% 2.12% 1.31% -0.26% 0.28% 51 16.64 5 1 15.82% -5.26% 10.58% -1 0.04% 0.03% 0.19% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.65% 1.1% -0.1% -13.3%
3703 欣陸 建材營造業 20.15 -0.25% -1.23% -2.18% -0.98% 0.42% 51 10.23 -4 0 14.37% -10.61% -9.88% -2 0.00% 0.00% 0.00% 0.11% 0.00% 0.00% 0.05% 0.05% 0.04% 0.21% 0.41% -1.8% -3.6% -7.8%
6823 濾能 半導體業 63.30 -2.47% -3.21% -0.16% -2.31% 1.01% 50 - 1 0 -13.63% -23.09% -33.69% -4 -0.09% -0.06% -0.28% -1.93% 0.00% 0.00% 0.00% 0.00% 0.05% -0.16% 1.16% -0.5% -6.4% -10.9%
2929 淘帝-KY 貿易百貨業 5.96 8.56% 6.81% 2.23% 3.65% 1.60% 50 - 1 1 16.75% 70.38% 46.24% 3 0.00% 0.00% 0.00% -1.26% 0.00% 0.00% 0.00% 0.00% 0.40% 0.35% 0.14% 3.9% 2.2% -15.7%
6108 競國 電子零組件業 19.55 4.55% 15.68% 18.84% 12.03% 1.45% 49 - -4 0 -5.79% 49.60% 63.19% 49 0.00% 0.00% 0.00% -0.40% 0.00% 0.00% 0.00% 0.00% -0.12% 0.37% 0.02% 14.0% 6.9% 20.2%
6187 萬潤 半導體業 1050.00 -3.67% -3.67% 9.15% 6.60% 5.91% 49 53.52 53 1 53.65% 4.17% 73.44% 198 -0.53% -0.07% 0.25% -4.96% 0.06% 0.22% 1.16% 1.56% 2.56% 3.17% -1.67% 3.8% -0.9% 49.2%
8354 冠好 其他業 17.95 7.81% 13.61% 17.32% 8.13% 1.19% 49 44.88 -2 4 17.01% 5.95% 12.68% 2 -0.02% -0.04% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.11% -0.26% 1.56% 13.7% 9.8% 13.3%
6716 應廣 半導體業 104.50 -0.48% 29.33% 36.07% 15.47% 6.43% 48 16.41 16 13 39.9% 12.28% 102.07% 2 0.51% 0.73% 0.13% 0.91% 0.00% 0.00% 0.00% 0.00% 0.19% 0.64% 1.87% 24.2% 11.7% 47.8%
6671 三能-KY 居家生活 22.65 0.00% -2.58% -0.44% -6.40% 0.66% 48 10.02 -23 0 38.66% 10.49% 0.92% 2 0.00% 0.00% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.52% -1.9% -8.5% -29.4%
8112 至上 電子通路業 100.00 8.23% 17.37% 27.88% 17.10% 13.88% 47 7.22 53 0 3.8% 24.74% 333.48% 198 0.00% 0.00% 0.00% -5.50% -0.00% -0.14% -0.61% 3.90% -0.86% 2.98% -2.82% 17.3% 11.8% 29.6%
9962 有益 鋼鐵工業 10.35 2.99% 5.83% 5.94% 5.29% 0.24% 46 45.0 6 0 7.46% -11.56% 82.49% -1 0.02% 0.09% 0.10% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.43% -0.35% 4.9% 5.5% -0.7%
3515 華擎 電腦及週邊設備業 216.00 0.23% 8.82% 9.64% 6.40% 1.24% 46 13.94 -6 5 17.11% 78.67% 131.35% 5 0.00% 0.00% 0.00% -0.04% 0.00% -0.00% -0.00% 0.02% -0.30% -2.45% -0.80% 5.7% -3.8% -10.3%
4772 台特化 化學工業 251.50 -1.76% 10.55% 9.83% -4.55% 1.07% 43 45.4 1 1 51.44% 7.87% 269.27% 24 -0.27% -0.05% 0.46% 0.41% 0.00% -0.00% -0.02% -0.09% 0.35% -0.75% -0.87% 6.9% -5.2% -17.0%
6922 宸曜 電腦及週邊設備業 213.00 4.41% 19.66% 22.77% 20.00% 4.14% 43 30.65 1 0 40.3% 27.03% 89.30% 34 1.08% 1.26% 1.92% 1.72% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 16.5% 15.6% 21.0%
6456 GIS-KY 光電業 70.60 4.44% 21.72% 23.00% 1.58% 3.18% 42 - -12 0 4.33% 19.65% -24.68% 3 0.00% 0.00% 0.00% -1.35% 0.00% 0.00% 0.00% -0.02% 0.36% 0.16% -1.52% 15.0% 1.3% 22.3%
4931 新盛力 電腦及週邊設備業 255.00 7.14% 30.10% 37.84% 15.38% 32.82% 42 79.19 -1 3 22.08% 13.95% 159.52% 82 1.76% 4.06% 4.93% 4.35% 0.00% 0.00% 0.00% -0.55% 2.55% -4.68% 0.18% 25.7% 10.9% 48.1%
2025 千興 鋼鐵工業 12.70 -1.17% 5.39% 8.09% 9.48% 1.50% 42 79.37 10 8 22.21% 31.91% 200.78% 1 0.00% 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00% 0.27% 0.00% -0.80% 6.1% -0.2% 11.0%
3022 威強電 電腦及週邊設備業 108.00 -4.42% 18.81% 21.08% 25.14% 5.19% 42 30.59 -2 0 28.15% 4.89% 73.92% 198 0.00% 0.00% 0.00% 2.53% 0.00% 0.16% 0.16% -0.10% 1.53% 2.99% 7.64% 16.9% 25.6% 51.9%
5531 鄉林 建材營造業 7.45 -1.84% -4.24% -3.75% -3.99% 0.13% 41 67.73 -3 0 16.3% 6.90% 4.40% 1 0.00% 0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% -0.08% -0.02% 0.13% -3.8% -5.7% -14.1%
6192 巨路 其他電子業 121.00 4.31% 6.14% 9.01% 2.11% 0.86% 40 12.38 1 1 34.02% 39.04% 53.76% 198 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.05% -0.52% -1.94% 6.2% 1.0% 5.7%
8077 洛碁 觀光餐旅 44.45 -5.43% -2.95% 1.95% -5.12% 0.09% 39 6.81 -1 7 30.7% -9.16% 4.72% -4 -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.18% -0.6% -6.6% -0.9%
6020 大展證 金融保險業 21.00 2.19% -0.24% 0.72% -2.78% 0.06% 38 20.0 16 0 N/A -422.98% -542.22% -198 0.01% 0.01% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% -0.42% -0.9% -5.9% 5.0%
3090 日電貿 電子零組件業 174.50 8.39% 21.18% 24.20% -24.95% 11.27% 37 21.38 14 0 18.91% 24.64% 66.62% 198 0.00% 0.00% 0.00% -0.46% 0.15% 0.11% -4.13% 0.37% -1.71% -3.45% 3.93% 12.4% -24.3% 33.8%
2492 華新科 電子零組件業 300.50 9.87% 15.80% 22.65% -22.95% 11.17% 35 33.73 18 15 19.38% 12.20% 41.95% 92 0.00% 0.00% 0.00% 2.92% 0.12% 0.36% -1.68% 2.17% -2.48% -3.65% 1.29% 14.5% -25.2% 50.6%
3443 創意 半導體業 4955.00 9.38% 19.54% 35.38% 23.26% 2.59% 35 127.02 -1 0 24.1% 17.06% 158.38% 198 0.00% 0.00% 0.00% -3.01% 0.01% 0.03% 0.61% 2.42% 1.09% 0.42% -2.28% 20.5% 11.6% 65.0%
2478 大毅 電子零組件業 121.00 -0.82% -0.41% 4.31% -23.17% 11.61% 35 32.61 14 7 25.01% 5.89% 47.49% 94 0.00% 0.00% 0.00% 3.58% 0.00% -0.01% 0.08% 0.25% -0.71% -2.12% 2.94% -2.1% -26.0% 34.9%
6874 倍力 資訊服務業 78.20 -2.01% 1.03% 1.03% -5.67% 0.31% 34 19.4 16 0 9.56% -19.11% 38.47% -2 -0.10% -0.08% -0.22% -0.30% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.02% 0.2% -3.8% 2.1%
3054 立萬利 食品工業 48.00 -0.72% -2.64% -5.14% -18.64% 0.20% 34 9.88 53 0 53.9% -40.38% 92.36% -5 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% -6.0% -21.9% 3.7%
3310 佳穎 電子零組件業 70.70 1.58% 5.21% 7.28% 3.82% 0.10% 34 51.61 -2 0 21.8% 154.38% 538.64% 16 0.04% 0.05% 0.07% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% -0.71% 4.9% 3.8% 0.2%
6761 穩得 電子零組件業 174.00 3.57% 17.57% 25.63% 2.05% 3.71% 34 23.32 4 0 38.17% 16.89% 16.18% 58 0.83% 0.42% 0.84% 1.57% 0.00% 0.00% 0.00% 0.00% 0.00% -0.61% -0.28% 15.7% -4.7% 7.6%
5520 力泰 建材營造業 83.40 -0.60% 2.71% 2.21% 1.58% 0.02% 34 8.3 1 52 24.82% 7.57% -6.36% 1 -0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 1.2% 1.3% -4.0%
3073 天方能源 綠能環保 22.80 3.17% 4.59% 4.59% 4.35% 0.73% 34 - -2 0 16.12% 440.71% 1107.88% 120 -0.10% -0.05% 0.16% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 1.07% 1.56% 4.5% 5.4% -19.9%
6265 方土昶 電子通路業 56.10 0.54% 13.79% 28.67% 8.72% 5.05% 33 22.9 52 52 35.98% 2.40% 712.43% 117 0.91% 2.46% 2.99% 2.38% 0.00% 0.00% 0.00% 0.00% 1.83% 1.53% -3.09% 16.9% 6.5% 55.6%
3624 光頡 電子零組件業 85.20 3.65% 25.29% 23.12% -27.49% 10.47% 33 26.62 14 13 30.89% 9.17% 43.26% 198 -3.27% -3.70% 0.97% 0.56% 0.00% 0.00% -1.43% -2.68% -0.51% -4.45% -1.72% 9.3% -24.1% 25.7%
3715 定穎投控 電子零組件業 122.00 -2.79% 16.75% 17.31% -13.48% 4.41% 33 122.0 -14 0 16.12% 10.55% 69.65% 47 0.00% 0.00% 0.00% 6.81% -0.00% -0.00% -0.22% -0.33% -0.16% -2.23% -5.85% 8.0% -18.6% -13.2%
3652 精聯 電腦及週邊設備業 37.35 1.91% 24.50% 27.69% 16.54% 7.40% 33 18.13 34 0 34.58% 0.03% 15.61% 2 0.00% 0.00% 0.00% 1.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% 0.59% 18.1% 8.6% 23.3%
6154 順發 電子通路業 13.80 1.10% 2.22% 1.47% 0.73% 0.13% 31 16.63 17 52 19.39% 14.54% 16.11% 48 0.04% 0.03% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.03% 1.4% 0.6% 1.6%
7821 神數 汽車工業 39.70 -4.57% -0.13% -0.75% -1.85% 0.20% 30 - 0 0 21.81% 31.26% 10.00% 4 0.00% 0.00% 0.00% 0.38% 0.00% 0.00% 0.00% 0.00% 0.31% -0.22% -1.55% -1.5% -6.0% N/A
3234 光環 通信網路業 121.50 2.97% 7.52% 21.62% 9.46% 2.57% 30 - 4 2 15.02% 25.21% 96.94% 49 0.25% 0.99% 1.35% 3.67% 0.00% 0.00% 0.00% 0.00% 0.24% -1.92% 2.46% 15.9% 3.5% 56.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 400.0 2.45% 8.11%
6805 富世達 1790.0 1.73% 1.99%
4979 華星光 510.0 1.18% -4.85%
3026 禾伸堂 646.0 0.90% 9.86%
6239 力成 282.5 0.66% -2.08%
3450 聯鈞 473.5 0.38% -9.64%
6510 精測 2800.0 0.30% -1.58%
2368 金像電 964.0 0.30% 4.10%
3264 欣銓 219.5 0.24% -1.35%
4551 智伸科 157.0 0.23% -9.77%
2481 強茂 141.5 0.23% 2.91%
3090 日電貿 174.5 0.15% 8.39%
8996 高力 1065.0 0.14% -0.93%
4938 和碩 89.0 0.13% -0.56%
2492 華新科 300.5 0.12% 9.87%
6442 光聖 1450.0 0.11% 1.75%
2327 國巨* 617.0 0.10% 7.68%
3044 健鼎 441.5 0.09% 9.96%
6285 啟碁 254.0 0.08% -0.78%
4749 新應材 803.0 0.08% 2.16%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 400.0 5.52% 23.08%
6805 富世達 1790.0 5.48% 12.58%
6239 力成 282.5 2.66% 10.14%
1815 富喬 88.7 2.28% 10.74%
4979 華星光 510.0 1.95% 13.97%
8996 高力 1065.0 1.76% 3.40%
3264 欣銓 219.5 1.54% 13.44%
2337 旺宏 132.5 1.19% 10.42%
3081 聯亞 2480.0 1.14% 26.21%
8021 尖點 439.0 0.93% 12.42%
3450 聯鈞 473.5 0.90% 9.61%
6213 聯茂 452.0 0.84% 45.81%
6274 台燿 1605.0 0.82% 19.78%
3026 禾伸堂 646.0 0.78% 29.72%
4551 智伸科 157.0 0.74% -3.68%
3189 景碩 842.0 0.62% 9.78%
6510 精測 2800.0 0.60% 0.18%
3017 奇鋐 2760.0 0.53% 6.15%
3529 力旺 2660.0 0.43% 3.30%
4749 新應材 803.0 0.41% 3.21%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1790.00 6.33% 35.61%
6239 力成 282.50 5.37% -7.07%
3211 順達 400.00 4.53% -9.09%
4979 華星光 510.00 4.51% 26.55%
3665 貿聯-KY 2200.00 3.76% 23.94%
4764 雙鍵 240.50 2.93% -27.45%
3081 聯亞 2480.00 2.62% 28.83%
3653 健策 4065.00 2.38% 32.41%
3450 聯鈞 473.50 2.33% -0.53%
5274 信驊 16440.00 2.24% 26.61%
1815 富喬 88.70 2.24% 0.34%
8021 尖點 439.00 2.09% -9.95%
1560 中砂 687.00 1.89% 1.78%
7734 印能科技 3230.00 1.87% 16.61%
3264 欣銓 219.50 1.75% 0.92%
3008 大立光 4355.00 1.75% 2.11%
2542 興富發 44.55 1.74% 2.65%
1303 南亞 190.00 1.71% -9.52%
3017 奇鋐 2760.00 1.62% 30.19%
3037 欣興 992.00 1.41% 13.50%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 1015.0 -0.40% -5.58%
3661 世芯-KY 3955.0 -0.40% 4.08%
3665 貿聯-KY 2200.0 -0.38% 0.46%
3532 台勝科 284.0 -0.33% 0.35%
6488 環球晶 849.0 -0.28% -0.59%
6291 沛亨 366.0 -0.26% -4.56%
8028 昇陽半導體 261.0 -0.25% -1.14%
6669 緯穎 5930.0 -0.21% -1.33%
3227 原相 209.0 -0.20% -0.48%
7734 印能科技 3230.0 -0.18% -6.51%
2313 華通 211.5 -0.17% -1.63%
3583 辛耘 702.0 -0.17% 0.86%
9938 百和 42.5 -0.14% 1.19%
2458 義隆 145.5 -0.14% 0.00%
1590 亞德客-KY 1560.0 -0.11% -0.64%
9802 鈺齊-KY 74.9 -0.09% 5.05%
3653 健策 4065.0 -0.09% -1.69%
2345 智邦 2135.0 -0.09% -1.39%
2436 偉詮電 67.0 -0.08% -0.59%
5536 聖暉* 941.0 -0.08% -9.95%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 380.5 -2.85% 11.58%
4764 雙鍵 240.5 -1.89% -7.14%
5371 中光電 87.6 -1.77% 5.93%
3131 弘塑 2390.0 -1.45% -5.91%
5483 中美晶 168.5 -1.07% -6.91%
4966 譜瑞-KY 595.0 -1.04% 1.88%
8028 昇陽半導體 261.0 -1.02% -2.61%
6715 嘉基 360.5 -1.02% 3.44%
6138 茂達 288.0 -0.86% -2.54%
5347 世界 158.0 -0.75% 2.27%
8210 勤誠 1015.0 -0.68% -11.74%
2368 金像電 964.0 -0.63% 7.47%
9938 百和 42.5 -0.62% -0.47%
6488 環球晶 849.0 -0.60% -10.82%
5434 崇越 522.0 -0.54% 2.55%
3227 原相 209.0 -0.54% 1.70%
9802 鈺齊-KY 74.9 -0.52% 7.46%
4991 環宇-KY 481.0 -0.51% 12.78%
2472 立隆電 244.5 -0.49% 3.60%
2204 中華 51.8 -0.48% 2.37%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 380.5 -5.53% -17.28%
6182 合晶 94.0 -5.25% -49.60%
5439 高技 240.5 -5.02% -17.92%
3090 日電貿 174.5 -4.13% -24.95%
8155 博智 316.0 -4.09% -2.62%
6515 穎崴 6920.0 -3.59% -1.70%
6291 沛亨 366.0 -2.80% -14.49%
3131 弘塑 2390.0 -2.78% -21.51%
3167 大量 635.0 -2.73% -27.01%
6147 頎邦 161.5 -2.72% -13.17%
5371 中光電 87.6 -2.66% -7.10%
2368 金像電 964.0 -2.58% -5.02%
8150 南茂 99.0 -2.44% -4.81%
2472 立隆電 244.5 -2.41% -23.83%
3026 禾伸堂 646.0 -2.19% -20.74%
4991 環宇-KY 481.0 -2.10% 15.35%
3227 原相 209.0 -1.97% 5.29%
2492 華新科 300.5 -1.68% -22.95%
6415 矽力*-KY 466.5 -1.61% -5.47%
6271 同欣電 195.5 -1.54% -13.30%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 380.50 2.60% 9.97%
4931 新盛力 255.00 1.76% 7.14%
6432 今展科 74.10 1.37% 4.37%
6922 宸曜 213.00 1.08% 4.41%
1589 永冠-KY 5.54 0.99% -9.92%
5351 鈺創 119.50 0.92% 4.82%
6265 方土昶 56.10 0.91% 0.54%
6761 穩得 174.00 0.83% 3.57%
4542 科嶠 274.50 0.65% -6.15%
6292 迅德 65.70 0.62% 9.14%
5443 均豪 107.50 0.55% 2.87%
4939 亞電 61.70 0.55% 0.65%
6121 新普 434.50 0.54% 10.00%
6716 應廣 104.50 0.51% -0.48%
3131 弘塑 2390.00 0.47% -3.24%
3324 雙鴻 1045.00 0.45% 3.47%
8084 巨虹 52.80 0.43% 10.00%
3293 鈊象 804.00 0.35% 1.52%
4147 中裕 63.50 0.31% 4.10%
6174 安碁 42.90 0.31% 1.90%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 119.50 13.89% 36.10%
4931 新盛力 255.00 4.06% 30.10%
3141 晶宏 77.70 3.54% 8.22%
5371 中光電 87.60 2.97% 5.93%
3324 雙鴻 1045.00 2.78% 10.70%
6265 方土昶 56.10 2.46% 13.79%
6279 胡連 130.50 2.40% 12.02%
3594 磐儀 56.90 2.25% 6.55%
6913 鴻呈 147.00 1.94% 14.84%
3213 茂訊 136.00 1.91% 5.43%
3227 原相 209.00 1.90% 1.70%
8088 品安 49.20 1.59% 5.13%
1589 永冠-KY 5.54 1.58% -27.68%
8234 新漢 70.70 1.57% 10.99%
6121 新普 434.50 1.41% 17.43%
3293 鈊象 804.00 1.39% 3.88%
6245 立端 87.90 1.30% 12.40%
6290 良維 220.00 1.30% 2.33%
4991 環宇-KY 481.00 1.26% 12.78%
6922 宸曜 213.00 1.26% 19.66%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 119.50 6.94% 25.53%
6147 頎邦 161.50 6.48% -13.17%
5371 中光電 87.60 5.34% -7.10%
3141 晶宏 77.70 5.10% 11.00%
4931 新盛力 255.00 4.93% 15.38%
8421 旭源 13.50 4.60% -19.88%
3324 雙鴻 1045.00 4.44% 20.95%
6121 新普 434.50 3.92% 13.00%
3227 原相 209.00 3.61% 5.29%
5227 立凱-KY 34.45 3.54% 10.24%
8155 博智 316.00 3.34% -2.62%
8027 鈦昇 181.50 3.28% -22.60%
3293 鈊象 804.00 3.27% 13.08%
3594 磐儀 56.90 3.18% 7.56%
6207 雷科 107.00 3.04% -20.74%
6265 方土昶 56.10 2.99% 8.72%
6279 胡連 130.50 2.76% 7.85%
4127 天良 89.50 2.61% 21.11%
6241 鑫永洋 14.55 2.51% -17.80%
8383 千附 68.60 2.50% -18.53%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 87.10 -5.16% 9.97%
3624 光頡 85.20 -3.27% 3.65%
8042 金山電 116.50 -1.58% 2.19%
4979 華星光 510.00 -1.50% -4.85%
8050 廣積 61.60 -1.32% -9.94%
3211 順達 400.00 -1.26% 8.11%
6173 信昌電 185.00 -1.23% 9.79%
6806 森崴能源 3.51 -1.15% 8.33%
3709 鑫聯大投控 71.60 -1.10% -9.94%
4903 聯光通 37.65 -1.00% -9.93%
3357 臺慶科 219.00 -0.90% 0.46%
3105 穩懋 371.00 -0.89% -3.76%
6127 九豪 51.60 -0.87% 2.58%
6182 合晶 94.00 -0.86% 1.08%
4541 晟田 66.30 -0.85% 1.38%
8069 元太 165.00 -0.79% -6.52%
8436 大江 126.00 -0.78% 0.40%
6640 均華 945.00 -0.69% -5.97%
4533 協易機 26.70 -0.66% 4.71%
6530 創威 80.30 -0.65% -2.67%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 87.10 -7.77% -86.62%
5475 德宏 135.00 -4.38% 0.75%
6693 廣閎科 173.50 -4.16% 6.44%
8358 金居 380.50 -3.88% 11.58%
6173 信昌電 185.00 -3.82% 12.46%
8096 擎亞 121.50 -3.71% -3.95%
3624 光頡 85.20 -3.70% 25.29%
8042 金山電 116.50 -3.27% 5.43%
3441 聯一光 79.30 -2.74% -11.50%
8086 宏捷科 116.50 -2.54% -4.90%
3211 順達 400.00 -2.49% 23.08%
5289 宜鼎 1470.00 -2.45% 3.89%
6182 合晶 94.00 -2.39% -2.99%
1815 富喬 88.70 -2.37% 10.74%
4971 IET-KY 465.00 -2.18% 10.71%
3339 泰谷 37.85 -2.04% 1.20%
4973 廣穎 156.00 -1.98% 8.33%
6806 森崴能源 3.51 -1.96% -13.12%
8069 元太 165.00 -1.93% -16.46%
3163 波若威 683.00 -1.92% 3.96%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 400.0 -9.49% -9.09%
5904 寶雅 87.1 -8.18% -87.54%
8358 金居 380.5 -6.66% -17.28%
8096 擎亞 121.5 -6.61% -22.86%
3441 聯一光 79.3 -5.62% 17.83%
5386 青雲 274.5 -4.72% -20.89%
5328 華容 66.0 -4.36% 3.12%
6138 茂達 288.0 -4.21% -13.51%
3081 聯亞 2480.0 -3.78% 28.83%
3490 單井 32.0 -3.35% 7.38%
6907 雅特力-KY 187.0 -3.23% -11.58%
3374 精材 334.0 -3.12% -8.62%
6588 東典光電 88.3 -2.98% 16.80%
5483 中美晶 168.5 -2.91% -33.40%
3526 凡甲 286.5 -2.81% -5.76%
6173 信昌電 185.0 -2.69% -22.59%
6693 廣閎科 173.5 -2.56% -20.59%
4542 科嶠 274.5 -2.43% -19.85%
3689 湧德 110.0 -2.37% -4.76%
5289 宜鼎 1470.0 -2.33% 1.73%

股市抽籤／競標提醒
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/08/14
08/14 		32191
倚強科一 		無擔保轉換債 08/10~08/125,100 1張~510張 10050% 400 0.5% 08/25 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
5904寶雅30.58%N/A%
5351鈺創8.94%43.05%
3605宏致8.21%36.08%
4533協易機7.66%4.9%
3006晶豪科6.4%42.5%
8271宇瞻5.57%5.61%
2464盟立5.18%29.0%
4967十銓5.01%19.91%
6538倉和4.2%5.07%
2359所羅門3.6%18.6%
6213聯茂3.29%47.91%
2465麗臺3.05%15.94%
6226光鼎2.95%12.5%
3324雙鴻2.9%12.53%
3231緯創2.84%4.26%
6206飛捷2.84%15.2%
6187萬潤2.56%21.64%
4931新盛力2.55%21.97%
3594磐儀2.54%20.0%
3081聯亞2.5%41.41%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
5904寶雅30.82%N/A%
5227立凱-KY13.45%11.77%
4971IET-KY11.38%9.38%
1312國喬8.2%-11.48%
8039台虹8.14%54.22%
4714永捷7.88%-12.24%
3605宏致7.71%17.87%
6538倉和7.44%6.62%
3231緯創7.41%26.99%
4533協易機7.27%-15.61%
3372典範6.77%-21.21%
3006晶豪科5.79%8.23%
8271宇瞻5.68%30.11%
5388中磊5.2%8.04%
5351鈺創5.15%5.91%
4967十銓4.8%20.17%
2377微星4.57%5.52%
1709和益4.31%13.93%
4939亞電4.27%7.42%
1316上曜4.16%-2.9%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
4989榮科-17.34%18.17%
1459聯發-16.15%N/A%
5475德宏-4.58%11.26%
3441聯一光-4.52%0.48%
6693廣閎科-3.24%23.67%
6271同欣電-3.22%20.94%
5483中美晶-3.02%7.32%
1718中纖-2.9%13.52%
8261富鼎-2.83%5.2%
2492華新科-2.48%15.14%
3149正達-2.19%-4.7%
2483百容-2.17%0.57%
2305全友-2.05%-11.96%
6721信實-2.04%0.0%
6449鈺邦-1.98%7.13%
8054安國-1.93%3.5%
8088品安-1.92%7.53%
3055蔚華科-1.89%14.49%
3048益登-1.83%24.32%
6426統新-1.79%36.09%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/7
代碼公司增加比期間漲幅
4989榮科-14.44%-28.43%
8150南茂-8.0%-26.24%
5425台半-7.95%-36.78%
2406國碩-7.75%-18.57%
2332友訊-7.16%-7.9%
5439高技-6.98%-25.96%
2369菱生-6.13%-22.12%
2305全友-5.89%-26.39%
2484希華-5.7%-20.95%
2449京元電子-5.28%-21.56%
2481強茂-5.26%-37.56%
6672騰輝電子-KY-5.01%-23.15%
8096擎亞-5.01%-21.02%
8358金居-4.99%-33.96%
6226光鼎-4.79%-17.11%
4931新盛力-4.68%-15.1%
6834天二科技-4.65%-32.38%
6271同欣電-4.64%-23.21%
3149正達-4.53%-29.83%
8081致新-4.52%-9.54%
← 前一天回到今日後一天 →