歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-16 23:00
資料庫最新資料2026-08-14

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5475 德宏 電子零組件業 170.50 4.60% 38.06% 53.60% 7.91% 21.90% 1127 741.3 16 16 28.32% 31.61% 264.03% 99 -1.97% -5.31% -4.54% 1.63% 0.00% 0.00% -0.31% -0.97% -4.58% -0.69% 0.52% 29.0% -15.2% 1.5%
6225 天瀚 光電業 40.40 9.93% 55.68% 79.56% 55.38% 1.43% 955 - 1 1 45.2% -81.90% 112.92% -2 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 1.26% 2.33% 50.5% 64.7% 98.3%
4413 飛寶企業 紡織纖維 19.20 2.40% 28.86% 38.13% 33.80% 1.46% 614 20.65 -2 6 21.88% 31.93% -64.59% 2 -0.07% -0.04% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 27.3% 24.2% 9.8%
7584 樂意 文化創意業 26.75 0.94% 5.52% 7.21% -5.64% 6.18% 498 - 4 1 37.84% 21.79% 42.47% 1 6.15% 6.14% 6.12% 6.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.46% -0.46% 3.4% -1.2% -27.1%
4767 誠泰科技 化學工業 28.00 5.86% 5.66% 6.87% 2.94% 1.38% 457 10.89 35 36 30.5% 3.32% -10.10% 1 0.00% -0.02% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 1.35% 5.1% 3.6% 4.0%
3617 碩天 其他電子業 250.00 5.04% 7.76% 15.74% 22.55% 3.65% 414 11.9 2 5 58.67% 1.23% 13.58% 22 0.00% 0.00% 0.00% 0.36% 0.00% 0.00% 0.00% 0.03% 0.24% -1.09% -0.16% 12.6% 14.5% 22.1%
3533 嘉澤 電子零組件業 1720.00 -4.97% -9.95% -7.28% -7.77% 4.26% 356 24.12 -1 0 49.55% 8.88% 18.60% 2 0.00% 0.00% 0.00% 4.38% -0.25% -0.49% -1.23% -3.13% -1.53% -1.03% 0.95% -10.0% -18.3% -5.4%
1336 台翰 電子零組件業 17.65 9.97% 21.31% 18.46% 20.89% 4.50% 344 47.7 -2 0 12.26% 18.79% 67.07% 198 0.50% 0.54% 0.46% 0.44% 0.00% 0.00% 0.00% 0.00% 0.15% -0.49% 0.70% 14.0% 17.6% 14.6%
1213 大飲 食品工業 7.33 -3.55% -5.05% 1.38% -4.81% 0.23% 303 - 5 1 -1.78% 28.83% 39.80% 9 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.48% -1.4% -6.5% -23.3%
3356 奇偶 光電業 65.50 4.13% 17.38% 13.52% 16.55% 4.40% 302 4.64 53 0 48.71% 8.49% 35.52% 2 0.00% 0.00% 0.00% 2.62% 0.00% 0.00% 0.00% 0.00% 0.24% 1.47% 4.69% 12.8% 10.8% 26.1%
2357 華碩 電腦及週邊設備業 996.00 6.30% 21.91% 22.96% 42.29% 2.19% 276 14.56 53 3 16.14% -21.17% 53.33% -1 0.00% 0.00% 0.00% 1.47% -0.03% 0.05% -0.09% -0.17% 0.92% 1.62% 1.91% 22.6% 28.2% 55.2%
1475 業旺 紡織纖維 25.20 -2.89% -7.69% -7.35% -7.69% 0.32% 241 9.88 -2 0 17.89% 1.80% 14.96% 3 0.00% 0.00% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% -6.3% -6.2% -17.1%
2392 正崴 電子零組件業 43.05 9.96% 16.51% 28.12% 21.10% 3.31% 241 - 3 52 19.32% 62.61% 32.79% 8 0.00% 0.00% 0.00% 1.53% 0.00% 0.00% 0.01% 0.00% 0.55% 0.04% 1.56% 17.7% 13.4% 9.1%
9945 潤泰新 其他業 29.80 9.96% 11.40% 10.17% 13.52% 1.31% 233 5.04 20 4 26.18% -26.87% 2.01% -3 0.00% 0.00% 0.00% -1.52% 0.00% -0.00% 0.00% 0.12% 0.13% 0.90% 0.82% 11.2% 13.3% 8.2%
5543 桓鼎-KY 建材營造業 25.00 3.09% 3.52% -9.42% -14.09% 1.00% 184 - -2 0 14.14% 14.45% 0.21% 3 -0.00% -0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.16% 1.59% -7.3% -12.2% -10.3%
8093 保銳 電子零組件業 25.40 5.39% 20.95% 26.05% 27.32% 0.39% 168 - 4 0 14.98% 7.76% 104.44% 1 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.76% 20.6% 27.9% 41.0%
2359 所羅門 其他電子業 159.50 1.59% 11.15% 31.82% 13.12% 15.33% 164 23.77 53 0 20.35% -29.09% 36.32% -2 0.00% 0.00% 0.00% 1.56% 0.00% 0.00% 0.00% 0.00% 3.60% 2.15% 2.57% 13.2% 14.6% 22.7%
2905 三商 貿易百貨業 17.10 5.56% 4.27% 0.00% 12.50% 0.26% 160 27.58 -2 0 N/A -94.92% -121.34% -9 0.00% 0.00% 0.00% 0.23% 0.00% 0.00% 0.00% 0.00% 0.09% 0.34% 0.48% 4.3% 11.1% 15.1%
7805 威聯通 數位雲端 676.00 -1.31% 4.97% 11.55% 12.48% 3.68% 153 - -2 0 59.94% 16.59% 10.00% 2 3.43% 3.79% 3.91% 4.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% -0.74% 6.9% 1.3% N/A
2211 長榮鋼 鋼鐵工業 80.50 -5.63% -8.63% -7.47% -14.54% 1.14% 150 9.84 -8 0 23.15% -10.86% 38.60% -1 0.00% 0.00% 0.00% -0.03% 0.00% -0.00% 0.01% -0.23% -0.51% -0.37% -0.77% -7.6% -12.3% -19.8%
6840 東研信超 其他電子業 81.00 7.14% 21.62% 35.00% 33.00% 7.51% 134 37.33 14 0 40.02% -7.52% 17.12% -1 0.83% 1.21% 1.64% 0.93% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% -0.39% 25.5% 25.0% 27.1%
1614 三洋電 電器電纜 30.75 -0.16% -0.65% -1.91% -2.07% 0.07% 125 24.4 -4 0 19.11% 11.04% 7.94% 13 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% -0.9% -2.9% -7.3%
8299 群聯 半導體業 2080.00 -8.77% 2.97% 26.83% 16.53% 7.64% 124 9.44 53 53 63.8% 9.29% 377.55% 198 -1.18% -1.05% -1.15% -3.55% -0.28% -0.33% -0.70% -4.16% 1.05% -1.69% -11.54% 10.3% -4.0% 21.0%
2615 萬海 航運業 90.60 3.54% 6.71% 6.97% 13.96% 0.99% 99 8.37 -2 0 22.76% 15.30% 50.13% 22 0.00% 0.00% 0.00% 0.62% -0.00% -0.00% 0.02% 0.26% 0.14% 1.73% 3.15% 5.6% 9.5% 14.3%
8923 時報 文化創意業 18.70 -0.80% -0.53% 0.54% -3.11% 0.18% 89 23.37 1 0 40.34% -43.62% 14.10% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -1.2% -2.6% -5.4%
2611 志信 航運業 14.95 2.40% 7.17% 11.99% 6.79% 0.93% 85 8.45 2 0 27.64% -42.48% -6.86% -40 0.00% 0.00% 0.00% 0.69% 0.00% 0.00% 0.00% 0.00% 0.01% 0.99% 3.02% 7.9% 7.4% 3.4%
3226 龍鋒 電機機械 51.80 0.39% 0.39% 4.86% 12.12% 0.19% 80 - -1 0 6.31% 126.05% 48.99% 14 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.23% 0.28% 0.31% 5.0% 8.5% 11.8%
5703 亞都 觀光餐旅 14.60 -0.68% 2.82% 6.96% 4.29% 0.06% 77 17.59 -2 0 47.62% -31.45% 10.04% -11 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.5% 4.0% 0.6%
6931 青松健康 生技醫療業 41.80 -4.02% 10.14% 11.47% 7.73% 0.81% 73 11.12 8 0 15.76% 1.79% 24.48% 20 0.00% 0.00% 0.00% 0.44% 0.00% 0.00% 0.00% 0.00% -0.64% -0.24% -1.75% 7.8% 5.2% -17.7%
7842 天能綠電 綠能環保 85.00 -4.49% 2.04% 6.38% -8.31% 1.32% 65 - 1 1 5.99% -7.51% 10.00% -2 -0.12% -0.89% 0.52% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.66% 0.2% -11.0% N/A
4127 天良 生技醫療業 83.30 0.36% -6.72% 12.87% 1.22% 6.17% 57 54.8 -1 0 60.14% 6.27% 25.19% 1 0.39% 0.09% 2.93% 6.00% 0.00% 0.00% 0.00% 0.00% 0.30% 1.91% 5.27% 3.9% 13.1% 83.8%
3490 單井 光電業 39.65 7.60% 30.43% 43.14% 44.18% 23.18% 57 6.27 46 0 16.52% 39.40% 9.44% 2 2.03% 2.88% 0.19% -2.74% 0.00% 0.00% 0.00% 0.00% -0.17% 0.71% -3.74% 33.3% 24.6% 42.5%
3287 廣寰科 電腦及週邊設備業 37.50 5.04% 26.69% 32.28% 31.58% 6.41% 53 4.71 53 53 42.15% 15.85% 2.52% 2 -0.15% -0.42% -0.29% 0.27% 0.00% 0.00% 0.00% 0.00% 0.04% 0.21% 0.36% 23.4% 16.4% 21.9%
4129 聯合 生技醫療業 85.20 -2.85% -1.50% 2.04% -6.48% 0.43% 53 17.9 -2 0 79.52% 7.03% 7.11% 3 -0.09% -0.09% -0.54% -2.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% 2.13% -0.8% -4.6% -19.2%
2324 仁寶 電腦及週邊設備業 43.20 9.92% 18.19% 20.00% 20.00% 9.13% 52 32.48 1 0 5.26% -15.49% 38.26% -1 0.00% 0.00% 0.00% -0.41% -0.00% -0.00% 0.04% -5.33% 0.93% 1.97% -2.85% 16.8% 16.3% 32.9%
3388 崇越電 電子零組件業 83.90 9.96% 15.56% 16.85% 11.87% 3.72% 52 14.8 53 14 20.31% -0.87% 19.53% -4 0.19% 0.46% 2.17% 0.69% 0.00% 0.00% 0.00% 0.00% 1.52% 1.27% -0.91% 14.4% 0.9% 13.1%
3492 長盛 電子零組件業 21.25 -5.13% -4.71% -2.97% -4.06% 0.85% 52 16.47 -1 0 27.18% -11.25% 19.02% -1 -0.13% 0.08% 0.02% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -1.13% 0.27% -3.5% -5.4% -11.0%
6716 應廣 半導體業 123.50 5.11% 29.05% 59.15% 48.08% 6.87% 52 19.39 16 13 39.9% 12.28% 102.07% 2 0.64% 3.18% 3.36% 3.52% 0.00% 0.00% 0.00% 0.00% 0.19% 0.64% 1.87% 37.5% 31.5% 72.5%
6584 南俊國際 電子零組件業 605.00 1.34% 10.00% 42.19% 4.49% 4.37% 51 76.01 15 15 41.55% -2.12% 32.80% -2 -1.17% -2.37% -0.76% -3.68% 0.00% 0.00% -0.67% 0.88% 0.79% 1.37% 0.03% 18.6% -0.3% 29.5%
6770 力積電 半導體業 78.40 4.67% 19.69% 43.85% 13.79% 12.44% 51 44.55 20 6 10.23% 3.01% 70.54% 47 0.00% 0.00% 0.00% -0.13% -0.00% 0.00% -0.25% 0.15% 0.20% -4.15% 0.03% 23.5% 10.6% 44.7%
2331 精英 電腦及週邊設備業 20.70 8.38% 4.55% 12.50% 6.70% 2.36% 50 20.5 2 0 8.21% -31.50% -13.43% -4 0.00% 0.00% 0.00% -1.80% 0.00% 0.00% 0.00% -0.23% 0.35% 0.56% -0.59% 7.9% -0.2% -6.2%
4905 台聯電 通信網路業 84.70 10.00% 27.18% 27.37% 23.47% 0.19% 50 20.41 1 0 27.75% 32.84% 35.45% 198 0.00% -0.00% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.09% 24.4% 19.9% 22.3%
7744 崴寶 電子零組件業 470.00 -3.29% 0.00% 17.35% 9.81% 1.12% 50 - 2 1 37.08% 12.31% 10.00% 8 -0.06% -0.12% -0.06% 0.33% 0.00% 0.00% 0.00% 0.00% -0.07% -1.31% -2.98% 9.6% 3.8% N/A
4510 高鋒 電機機械 46.45 1.64% 15.84% 31.96% 19.10% 5.22% 50 48.89 53 0 14.96% 16.06% 41.34% 8 -0.81% 0.51% 1.24% 0.04% 0.00% 0.00% 0.00% 0.00% 0.14% -0.34% -3.41% 18.9% 8.7% 7.3%
3622 洋華 光電業 52.10 -5.62% -4.23% -1.70% -2.07% 0.72% 48 8.92 -2 0 38.43% -1.78% -6.03% -1 0.00% 0.00% 0.00% 0.18% 0.00% 0.00% -0.01% 0.21% 0.30% -0.13% 0.65% -2.7% -6.0% -11.5%
4760 勤凱 其他電子業 261.00 -7.77% 10.36% 22.54% 4.40% 5.72% 44 26.63 38 0 18.94% 8.37% 78.38% 138 -1.12% -0.76% -1.13% -6.29% 0.00% 0.00% 0.22% 0.22% 0.00% -1.50% -11.79% 9.1% -16.4% 13.5%
3209 全科 電子通路業 52.80 -5.71% -8.33% -5.38% -5.55% 2.46% 44 14.71 14 0 5.03% 17.71% 47.90% 2 0.00% 0.00% 0.00% -0.16% 0.00% 0.00% -0.10% -0.49% 0.28% 0.41% -1.19% -6.1% -13.3% 17.6%
8996 高力 電機機械 1280.00 -0.39% 22.49% 49.71% 26.11% 6.69% 44 90.46 52 2 29.02% 27.31% 57.63% 2 0.00% 0.00% 0.00% 3.98% 0.97% 2.07% 3.03% 4.02% -1.05% -0.90% -2.14% 23.8% 7.0% 49.3%
4306 炎洲 塑膠工業 15.50 6.90% 7.27% 8.01% 5.08% 9.12% 42 17.03 7 5 17.63% -0.87% 15.15% -3 0.00% 0.00% 0.00% 31.37% 0.00% 0.00% 0.00% 0.00% 0.23% 0.09% 3.90% 7.5% 2.6% 10.6%
6265 方土昶 電子通路業 62.50 6.11% 12.82% 47.41% 30.21% 10.98% 42 7.61 53 53 36.38% 2.40% 712.43% 117 3.01% 7.73% 9.77% 10.60% 0.00% 0.00% 0.00% 0.00% 1.83% 1.53% -3.09% 24.8% 18.0% 70.2%
1618 合機 電器電纜 41.70 1.83% 8.45% 9.45% 11.65% 1.39% 42 9.16 52 52 33.74% 107.05% 187.03% 5 0.00% 0.00% 0.00% 1.76% 0.00% 0.00% 0.00% 0.00% 0.71% -0.84% 0.69% 6.9% 3.1% -0.5%
8463 潤泰材 其他業 21.40 3.63% 2.88% 1.18% -0.47% 0.13% 41 10.86 2 2 13.9% 12.16% -8.10% 2 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.32% 0.63% 1.6% -0.3% -11.5%
1339 昭輝 汽車工業 46.35 0.54% 3.00% 4.98% 6.80% 0.38% 39 10.98 52 0 24.62% 14.69% 1.89% 1 0.00% 0.00% 0.00% 0.45% 0.00% 0.00% 0.00% 0.00% 0.01% 0.67% 0.63% 3.4% 4.4% 7.4%
2353 宏碁 電腦及週邊設備業 32.30 2.38% 6.78% 11.96% 9.12% 1.96% 39 19.11 16 1 11.28% -3.29% 21.93% -1 0.00% 0.00% 0.00% 2.07% -0.01% -0.00% -0.52% -2.84% 0.48% -1.11% -2.80% 7.4% -2.0% 10.5%
5220 萬達光電 光電業 20.10 -0.74% -1.71% 0.00% -2.66% 0.45% 39 125.62 -1 0 20.92% -7.45% 52.61% -1 0.00% 0.01% 0.05% -0.09% 0.00% 0.00% 0.00% 0.00% -1.00% 0.01% -0.01% -1.7% -4.6% 2.4%
2915 潤泰全 貿易百貨業 59.50 9.98% 14.64% 13.98% 16.90% 1.27% 38 4.18 14 5 47.34% -41.22% -18.52% -3 0.00% 0.00% 0.00% 0.46% -0.00% -0.00% -0.00% -0.16% 0.09% 0.85% 1.50% 13.3% 15.8% 16.9%
6761 穩得 電子零組件業 184.00 2.22% 20.26% 33.33% 20.26% 4.64% 37 24.66 4 0 38.17% 16.89% 16.18% 58 -0.58% -1.04% -0.99% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% -0.61% -0.28% 18.8% 2.2% 13.5%
6512 啟發電 其他電子業 20.10 0.50% -0.25% 1.77% 0.25% 0.08% 37 - -44 0 23.94% -32.48% -78.10% -138 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.06% 0.4% 0.9% -0.4%
2420 新巨 電子零組件業 58.60 1.56% 5.97% 8.92% 1.56% 0.72% 37 13.11 14 7 49.14% 12.92% 18.59% 49 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.01% -0.04% 0.62% -0.73% -0.88% 4.9% -1.4% 8.3%
6962 奕力-KY 半導體業 30.75 -8.75% -0.97% -0.65% -5.24% 1.48% 37 20.64 -3 0 17.86% 27.77% 23.91% 22 0.00% 0.00% 0.00% 0.82% 0.00% -0.00% 0.00% -0.09% -0.05% -0.89% -0.17% -3.6% -12.5% -18.1%
6510 精測 半導體業 2990.00 6.03% 10.95% 19.84% 15.67% 2.62% 36 70.29 45 45 57.18% 7.09% 49.87% 138 0.30% -0.21% -1.84% -1.43% -0.17% 0.67% 0.58% -5.75% 0.04% 0.07% 0.06% 11.3% -1.0% 6.4%
3508 位速 其他電子業 19.25 9.37% 12.57% 20.31% 18.83% 0.33% 36 - -1 0 10.63% 4.28% 15.28% 3 0.07% 0.11% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.10% 0.44% 2.87% 15.9% 8.1% -21.4%
3312 弘憶股 電子通路業 55.10 -2.99% 14.79% 27.84% 14.08% 3.84% 36 32.03 -2 2 5.33% 21.54% 40.70% 198 0.00% 0.00% 0.00% -1.36% 0.00% 0.00% 0.00% 0.00% -0.06% -0.14% -1.82% 15.2% 0.3% 27.1%
1319 東陽 汽車工業 83.90 5.93% 9.39% 17.84% 13.99% 2.01% 35 13.62 -2 0 32.52% 12.70% 22.66% 3 0.00% 0.00% 0.00% 1.37% 0.02% -0.01% -0.24% -1.57% -0.25% -1.39% -4.00% 12.5% 2.1% -6.3%
4416 三圓 建材營造業 10.85 4.83% 2.84% 6.90% 5.85% 2.41% 33 3.38 18 6 56.32% -64.37% 5471.70% -1 -0.01% -0.08% -0.08% -0.01% 0.00% 0.00% 0.00% 0.00% -0.10% -2.38% -10.05% 4.0% 0.7% -57.3%
2344 華邦電 半導體業 183.50 3.67% 12.23% 41.15% 18.39% 5.36% 33 20.25 53 53 61.23% 29.99% 291.55% 198 0.00% 0.00% 0.00% -2.39% 0.08% -0.82% -1.25% 2.03% 1.39% 0.07% -2.21% 15.2% 5.8% 70.1%
2349 錸德 光電業 11.60 4.50% 5.94% 8.92% 3.11% 0.82% 33 - 4 3 21.21% 14.07% -10.45% 1 0.00% 0.00% 0.00% 3.63% 0.00% 0.00% 0.00% 0.00% 0.07% -0.33% 2.99% 6.0% -6.8% -6.9%
1521 大億 汽車工業 25.75 0.78% 2.18% 2.59% 0.59% 0.10% 32 16.3 1 0 14.76% -5.99% -5.26% -4 0.00% 0.00% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.42% -0.96% 2.1% -0.9% 1.7%
4529 淳紳 其他業 3.66 -9.85% -12.65% -10.95% -12.02% 0.25% 31 - 15 1 42.52% 20.41% 549.78% 1 0.00% -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.21% -12.5% -18.7% -8.4%
8069 元太 光電業 165.50 -3.22% -15.56% -12.43% -8.82% 1.71% 31 16.08 2 0 59.15% -28.82% -26.18% -4 -0.22% -2.20% -2.69% -4.58% -0.00% -0.01% 0.42% 1.42% 0.52% 0.23% -0.34% -9.8% -15.3% -11.6%
6661 威健生技 生技醫療業 16.75 -0.30% -4.83% -0.89% -6.94% 0.10% 30 - 1 0 41.75% -0.33% -0.85% -2 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.26% -3.9% -3.3% -9.8%
6155 鈞寶 電子零組件業 63.70 0.31% 19.51% 24.41% 5.81% 15.94% 30 35.19 2 4 26.96% -12.97% 22.68% -4 0.00% 0.00% 0.00% -2.21% 0.00% -0.00% 0.19% 0.22% 0.69% 0.84% -3.31% 15.4% -10.3% 27.3%
9904 寶成 運動休閒 25.25 5.65% 5.65% 5.43% 2.64% 1.87% 30 5.35 6 0 21.09% 3.23% -0.64% 1 0.00% 0.00% 0.00% -5.30% 0.00% 0.02% -0.38% -3.65% -0.87% -1.04% -7.17% 4.8% 1.1% -10.3%
5432 新門 綠能環保 136.00 0.37% 26.51% 34.65% 10.57% 1.32% 30 14.64 53 0 27.57% 12.06% 32.16% 7 -0.39% -0.14% 0.23% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.2% 2.3% -4.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8996 高力 1280.00 0.97% -0.39%
4764 雙鍵 232.00 0.61% -5.31%
8046 南電 1305.00 0.38% 7.41%
3532 台勝科 356.00 0.38% 3.79%
6187 萬潤 1275.00 0.34% 0.39%
2368 金像電 1015.00 0.27% 0.50%
6669 緯穎 6435.00 0.24% 6.01%
3017 奇鋐 3235.00 0.20% 1.09%
6442 光聖 1560.00 0.16% -0.32%
2883 凱基金 31.65 0.15% 0.48%
1560 中砂 725.00 0.14% 2.55%
6640 均華 1085.00 0.13% 9.05%
2884 玉山金 37.65 0.11% 0.94%
6805 富世達 1805.00 0.11% -1.37%
2892 第一金 33.35 0.10% 0.60%
2890 永豐金 40.55 0.10% 1.50%
2887 台新新光金 37.75 0.10% 4.28%
2886 兆豐金 47.35 0.10% 3.27%
5274 信驊 17690.00 0.09% 1.14%
6182 合晶 111.50 0.09% -1.33%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 391.0 6.34% 15.51%
4979 華星光 522.0 6.09% 6.97%
6805 富世達 1805.0 3.69% 8.08%
3264 欣銓 225.5 2.08% 8.67%
8996 高力 1280.0 2.07% 22.49%
3450 聯鈞 510.0 1.83% 6.92%
3026 禾伸堂 647.0 1.79% 20.93%
1815 富喬 91.5 1.14% 6.52%
6173 信昌電 210.0 1.12% 32.91%
6442 光聖 1560.0 1.09% 17.74%
2368 金像電 1015.0 0.94% 3.36%
4551 智伸科 162.0 0.89% -3.28%
3081 聯亞 2540.0 0.88% 10.20%
6187 萬潤 1275.0 0.84% 12.83%
5904 寶雅 79.0 0.71% -89.03%
6510 精測 2990.0 0.67% 10.95%
3131 弘塑 2535.0 0.66% 6.29%
8046 南電 1305.0 0.62% 20.83%
6831 邁科 683.0 0.58% 7.22%
3105 穩懋 378.0 0.56% 3.28%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 522.0 9.08% 46.63%
6239 力成 278.0 7.86% -3.47%
6805 富世達 1805.0 7.63% 34.20%
3211 順達 391.0 6.38% 1.43%
4764 雙鍵 232.0 3.59% -21.62%
3081 聯亞 2540.0 3.20% 71.62%
8996 高力 1280.0 3.03% 26.11%
3264 欣銓 225.5 2.71% 5.37%
3665 貿聯-KY 2200.0 2.55% 24.65%
3450 聯鈞 510.0 2.47% 18.06%
1560 中砂 725.0 2.40% 10.52%
1815 富喬 91.5 2.27% 12.27%
3653 健策 4855.0 2.15% 51.25%
5274 信驊 17690.0 2.08% 36.60%
8021 尖點 434.0 1.99% -4.51%
3017 奇鋐 3235.0 1.92% 47.05%
3008 大立光 4610.0 1.82% 14.96%
6187 萬潤 1275.0 1.76% 30.77%
4551 智伸科 162.0 1.54% -13.83%
2542 興富發 46.2 1.49% 6.70%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 263.0 -0.88% -1.68%
8210 勤誠 1000.0 -0.69% 1.01%
6239 力成 278.0 -0.62% -1.77%
4979 華星光 522.0 -0.35% -7.45%
3661 世芯-KY 4210.0 -0.34% 0.48%
8299 群聯 2080.0 -0.28% -8.77%
3533 嘉澤 1720.0 -0.25% -4.97%
7734 印能科技 3090.0 -0.25% -4.92%
3583 辛耘 711.0 -0.23% -1.11%
6515 穎崴 6750.0 -0.23% 0.07%
2404 漢唐 1125.0 -0.22% -0.44%
2027 大成鋼 47.6 -0.19% -5.56%
3189 景碩 862.0 -0.18% 1.29%
6510 精測 2990.0 -0.17% 6.03%
1342 八貫 103.0 -0.15% -0.96%
5536 聖暉* 925.0 -0.12% 2.44%
6782 視陽 202.5 -0.12% -2.17%
3081 聯亞 2540.0 -0.12% -4.69%
3665 貿聯-KY 2200.0 -0.09% -0.23%
3231 緯創 193.5 -0.09% -1.78%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 1000.0 -2.05% -10.31%
8028 昇陽半導體 263.0 -1.83% 3.54%
8358 金居 428.5 -1.39% 21.73%
8150 南茂 91.9 -1.18% 6.49%
3583 辛耘 711.0 -1.13% 2.60%
3665 貿聯-KY 2200.0 -1.13% 0.00%
3661 世芯-KY 4210.0 -1.08% 13.32%
6515 穎崴 6750.0 -1.08% -0.15%
2344 華邦電 183.5 -0.82% 12.23%
7734 印能科技 3090.0 -0.72% -8.44%
4991 環宇-KY 460.0 -0.67% -1.08%
7751 竑騰 1445.0 -0.64% 4.33%
5536 聖暉* 925.0 -0.63% -12.74%
1590 亞德客-KY 1460.0 -0.51% -5.50%
2027 大成鋼 47.6 -0.51% 2.15%
3533 嘉澤 1720.0 -0.49% -9.95%
5371 中光電 90.1 -0.47% 8.55%
9938 百和 42.4 -0.46% 0.71%
6415 矽力*-KY 480.0 -0.41% 8.72%
3227 原相 198.0 -0.40% -3.65%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 428.5 -5.65% 7.53%
5439 高技 247.0 -5.28% -5.73%
6182 合晶 111.5 -5.05% -25.42%
8150 南茂 91.9 -3.59% -16.83%
3167 大量 675.0 -3.54% -11.88%
8155 博智 320.5 -3.02% 6.13%
6515 穎崴 6750.0 -2.89% 11.48%
6291 沛亨 385.0 -2.80% 3.08%
3131 弘塑 2535.0 -2.71% -13.48%
5371 中光電 90.1 -2.66% 10.55%
6147 頎邦 157.5 -2.65% -11.76%
8028 昇陽半導體 263.0 -2.53% -16.51%
5483 中美晶 188.0 -2.39% -20.17%
2472 立隆電 245.0 -2.23% -14.93%
3090 日電貿 174.5 -1.94% -10.28%
4991 環宇-KY 460.0 -1.80% 27.78%
6415 矽力*-KY 480.0 -1.56% 10.34%
8210 勤誠 1000.0 -1.54% -8.68%
6488 環球晶 1010.0 -1.49% -18.55%
2404 漢唐 1125.0 -1.45% -3.02%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7584 樂意 26.75 6.15% 0.94%
3498 陽程 158.00 4.08% 9.72%
7805 威聯通 676.00 3.43% -1.31%
6265 方土昶 62.50 3.01% 6.11%
3490 單井 39.65 2.03% 7.60%
6538 倉和 184.00 1.83% 3.66%
1589 永冠-KY 5.54 0.99% -9.92%
8096 擎亞 116.50 0.85% -7.17%
6840 東研信超 81.00 0.83% 7.14%
6207 雷科 107.50 0.76% -3.15%
3234 光環 136.50 0.68% -3.19%
6716 應廣 123.50 0.64% 5.11%
5351 鈺創 133.00 0.63% 3.10%
6727 亞泰金屬 432.00 0.56% 9.92%
1815 富喬 91.50 0.55% 1.78%
1336 台翰 17.65 0.50% 9.97%
3580 友威科 85.70 0.46% 7.53%
4931 新盛力 263.00 0.43% 0.77%
4127 天良 83.30 0.39% 0.36%
6913 鴻呈 148.00 0.39% -1.00%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6265 方土昶 62.50 7.73% 12.82%
4931 新盛力 263.00 7.34% 21.48%
5351 鈺創 133.00 6.69% 27.88%
7584 樂意 26.75 6.14% 5.52%
3498 陽程 158.00 4.44% 35.62%
3234 光環 136.50 3.86% 26.98%
7805 威聯通 676.00 3.79% 4.97%
6716 應廣 123.50 3.18% 29.05%
3490 單井 39.65 2.88% 30.43%
6913 鴻呈 148.00 2.39% 1.37%
6419 京晨科 168.00 1.96% 20.00%
6187 萬潤 1275.00 1.95% 12.83%
6642 富致 84.50 1.85% 4.71%
6922 宸曜 201.00 1.83% 8.36%
1589 永冠-KY 5.54 1.58% -27.68%
6538 倉和 184.00 1.55% 26.90%
3265 台星科 173.00 1.44% 12.70%
6121 新普 412.00 1.32% 10.46%
6279 胡連 127.50 1.21% 0.79%
6840 東研信超 81.00 1.21% 21.62%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 263.00 10.74% 32.16%
5351 鈺創 133.00 10.70% 51.14%
6265 方土昶 62.50 9.77% 30.21%
7584 樂意 26.75 6.12% -5.64%
3498 陽程 158.00 5.89% 35.04%
5371 中光電 90.10 5.22% 10.55%
3141 晶宏 71.80 5.14% 13.61%
8421 旭源 13.50 5.00% -11.76%
6147 頎邦 157.50 4.73% -11.76%
3234 光環 136.50 4.37% 35.82%
6913 鴻呈 148.00 4.13% 23.85%
3227 原相 198.00 4.02% 11.24%
6121 新普 412.00 4.01% 11.20%
3324 雙鴻 1010.00 3.92% 10.62%
7805 威聯通 676.00 3.91% 12.48%
6207 雷科 107.50 3.87% -17.62%
5227 立凱-KY 33.50 3.60% 7.37%
6279 胡連 127.50 3.57% 10.39%
3260 威剛 402.00 3.55% 9.69%
3594 磐儀 51.30 3.48% 7.66%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 79.00 -5.42% -3.42%
6432 今展科 71.80 -3.63% -7.95%
4541 晟田 73.90 -3.50% 1.79%
4939 亞電 61.40 -2.21% -3.91%
6182 合晶 111.50 -2.05% -1.33%
5475 德宏 170.50 -1.97% 4.60%
3441 聯一光 83.80 -1.69% -1.41%
3624 光頡 89.50 -1.46% -5.89%
3479 安勤 129.50 -1.24% -7.17%
8299 群聯 2080.00 -1.18% -8.77%
6584 南俊國際 605.00 -1.17% 1.34%
6806 森崴能源 3.51 -1.15% 8.33%
4760 勤凱 261.00 -1.12% -7.77%
6174 安碁 44.30 -1.01% -6.74%
8383 千附 75.10 -0.95% 6.07%
3357 臺慶科 228.50 -0.92% -9.86%
6530 創威 83.50 -0.91% -2.68%
5439 高技 247.00 -0.89% -1.20%
4973 廣穎 159.50 -0.81% -2.45%
4510 高鋒 46.45 -0.81% 1.64%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 79.00 -43.06% -89.03%
5475 德宏 170.50 -5.31% 38.06%
3624 光頡 89.50 -5.15% 19.65%
6173 信昌電 210.00 -4.51% 32.91%
6182 合晶 111.50 -4.39% 10.40%
8050 廣積 58.00 -3.60% -15.94%
3211 順達 391.00 -3.42% 15.51%
6693 廣閎科 187.50 -3.18% 1.08%
8042 金山電 112.50 -2.48% -3.43%
4541 晟田 73.90 -2.47% 12.14%
6584 南俊國際 605.00 -2.37% 10.00%
8358 金居 428.50 -2.34% 21.73%
3217 優群 138.50 -2.20% -2.46%
8069 元太 165.50 -2.20% -15.56%
5439 高技 247.00 -2.04% 2.49%
6806 森崴能源 3.51 -1.96% -13.12%
3537 堡達 56.50 -1.87% 9.92%
6907 雅特力-KY 176.00 -1.75% -6.88%
3357 臺慶科 228.50 -1.70% 10.39%
5483 中美晶 188.00 -1.70% 11.57%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 79.0 -43.29% -89.10%
8358 金居 428.5 -10.49% 7.53%
3211 順達 391.0 -7.80% 1.43%
6173 信昌電 210.0 -6.80% 8.25%
5386 青雲 260.5 -5.37% -31.08%
3441 聯一光 83.8 -5.30% 23.24%
6907 雅特力-KY 176.0 -4.73% -25.42%
3374 精材 325.0 -4.65% -9.34%
5475 德宏 170.5 -4.54% 7.91%
5483 中美晶 188.0 -4.54% -20.17%
3081 聯亞 2540.0 -4.33% 71.62%
6138 茂達 295.0 -4.14% -3.28%
5289 宜鼎 1475.0 -4.07% 15.69%
3402 漢科 125.5 -3.40% -13.75%
6435 大中 259.5 -3.25% -10.52%
7402 邑錡 115.5 -3.23% -1.28%
4534 慶騰 33.4 -3.18% -19.90%
6693 廣閎科 187.5 -3.11% -1.83%
8043 蜜望實 146.0 -3.06% 3.55%
3357 臺慶科 228.5 -3.00% 4.82%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/08/20 8054 安國 上櫃增資 08/14~08/18 08/28 213 77 82.6 5,600 7.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/08/20
08/20 		31494
正達四 		有擔保轉換債 08/14~08/185,525 1張~552張 10050% 400 0.5% 08/31 - - - - - 競標中
2026/08/19
08/19 		89366
國統六 		無擔保轉換債 08/13~08/175,100 1張~510張 10250% 400 0.5% 08/28 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/14
代碼公司增加比期間漲幅
6241鑫永洋9.1%-12.93%
3149正達9.03%6.85%
8112至上7.41%5.04%
5351鈺創7.07%27.88%
2359所羅門6.57%11.15%
2464盟立6.42%10.66%
4931新盛力6.14%21.48%
2465麗臺6.03%12.69%
5292華懋5.49%12.21%
3605宏致5.08%22.33%
4541晟田4.78%12.14%
6538倉和4.72%26.9%
6265方土昶4.63%12.82%
2436偉詮電4.58%12.18%
3141晶宏4.38%-9.11%
8477創業家4.37%1.92%
6213聯茂4.37%23.39%
3489森寶4.21%0.19%
6225天瀚3.36%55.68%
2030彰源3.15%10.48%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/14
代碼公司增加比期間漲幅
3605宏致16.54%65.83%
5904寶雅13.83%-87.15%
5227立凱-KY13.62%7.37%
2464盟立11.47%34.27%
8112至上11.01%16.97%
6241鑫永洋9.84%-17.86%
3231緯創9.09%39.21%
2465麗臺8.77%25.52%
6538倉和8.38%34.31%
4533協易機8.24%9.23%
4931新盛力7.78%32.16%
3141晶宏7.72%13.61%
3372典範7.69%-7.37%
4541晟田7.39%1.79%
5351鈺創6.94%51.14%
4967十銓6.32%31.58%
6265方土昶6.13%30.21%
2359所羅門6.12%13.12%
3489森寶5.85%34.97%
5292華懋5.73%15.57%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/14
代碼公司增加比期間漲幅
5904寶雅-17.28%N/A%
6226光鼎-9.42%-13.61%
5475德宏-7.82%38.06%
8358金居-6.16%21.73%
2425承啟-5.38%-22.31%
2478大毅-5.19%12.28%
8033雷虎-4.67%8.92%
8096擎亞-4.24%-11.41%
5388中磊-4.07%-12.69%
6683雍智科技-3.81%22.32%
3090日電貿-3.48%15.95%
4916事欣科-3.09%-1.85%
8271宇瞻-2.92%-1.06%
4716大立-2.84%6.31%
6533晶心科-2.81%-3.71%
3596智易-2.78%-7.56%
8210勤誠-2.77%-10.31%
7795長廣-2.52%25.09%
8150南茂-2.51%6.49%
6693廣閎科-2.44%1.08%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/14
代碼公司增加比期間漲幅
8150南茂-13.97%-16.83%
6226光鼎-13.74%-15.52%
8358金居-10.82%7.53%
5475德宏-9.38%7.91%
4989榮科-7.58%-7.95%
3090日電貿-6.8%-10.28%
2481強茂-6.29%-8.91%
5483中美晶-6.24%-20.17%
2478大毅-5.72%-10.18%
6693廣閎科-5.57%-1.83%
2449京元電子-5.55%-13.79%
8033雷虎-5.53%-7.99%
4542科嶠-5.22%-18.32%
4966譜瑞-KY-5.12%-2.56%
6182合晶-5.01%-25.42%
6672騰輝電子-KY-4.95%12.03%
7795長廣-4.84%5.72%
8096擎亞-4.81%-8.98%
5439高技-4.8%-5.73%
2484希華-4.74%-9.79%
← 前一天回到今日後一天 →