歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-17 21:30
資料庫最新資料2026-08-17

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3388 崇越電 電子零組件業 92.20 9.89% 26.13% 29.31% 25.78% 13.05% 4322 16.26 53 14 20.31% -0.87% 19.53% -4 -2.41% -2.26% -0.72% -1.55% 0.00% 0.00% 0.00% 0.00% -1.47% 0.47% 0.20% 24.0% 11.3% 24.0%
1315 達新 塑膠工業 65.90 1.38% 2.33% 3.94% 2.81% 0.21% 906 27.01 1 1 13.04% 7.08% -4.13% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.40% 0.38% 3.0% 4.4% 3.4%
1259 安心 觀光餐旅 65.60 0.92% 7.72% 11.00% 9.52% 0.40% 596 18.53 14 0 23.21% 3.29% 7.76% 187 0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.19% 0.60% 2.37% 8.3% 11.4% 9.1%
6214 精誠 資訊服務業 175.50 2.03% 21.45% 18.18% 27.64% 8.67% 463 16.37 53 0 18.57% -29.61% 31.82% -1 0.00% 0.00% 0.00% 0.57% 0.00% -0.00% -0.00% 0.29% 0.04% 0.91% 1.89% 17.5% 23.0% 39.5%
2392 正崴 電子零組件業 43.30 0.58% 14.10% 25.69% 25.87% 4.03% 260 5.57 53 0 12.3% 62.61% 32.79% 8 0.00% 0.00% 0.00% 1.39% 0.00% 0.00% 0.01% 0.00% 0.98% 0.94% 1.71% 17.1% 13.8% 9.8%
6185 幃翔 電子零組件業 13.20 -3.65% -3.65% -5.38% -5.38% 0.78% 192 57.39 2 1 13.39% 0.05% 55.74% 2 -0.10% -0.15% -0.22% -0.04% 0.00% 0.00% 0.00% 0.00% -0.05% -0.43% -1.88% -4.3% -6.4% -10.8%
2905 三商 貿易百貨業 18.10 5.85% 9.70% 6.16% 17.53% 0.45% 174 6.7 31 0 N/A -94.92% -121.34% -9 0.00% 0.00% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% -0.04% 0.22% 0.44% 9.5% 16.9% 21.6%
8284 三竹 資訊服務業 68.10 3.65% 8.44% 9.66% 8.27% 0.62% 136 10.21 1 4 25.99% 0.11% 13.96% 74 0.01% 0.05% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% -0.50% 8.5% 7.2% 7.8%
2609 陽明 航運業 54.70 6.01% 6.01% 7.68% 11.63% 2.78% 109 12.32 2 1 12.86% 25.59% 34.56% 21 0.00% 0.00% 0.00% 6.69% 0.01% 0.01% 0.02% -6.09% 0.35% 2.17% 0.95% 6.9% 6.5% 3.2%
2613 中櫃 航運業 21.65 5.61% 5.61% 8.25% 2.61% 0.88% 109 16.28 15 1 15.86% -0.85% 6.31% -2 0.00% 0.00% 0.00% 0.59% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.62% 5.6% 1.2% -7.5%
2615 萬海 航運業 99.60 9.93% 13.83% 15.68% 23.73% 1.77% 109 6.85 2 1 27.03% 15.30% 50.13% 22 0.00% 0.00% 0.00% 0.58% -0.00% -0.00% 0.02% 0.21% 0.63% 2.08% 3.01% 15.0% 19.9% 25.5%
5355 佳總 電子零組件業 5.65 0.53% -7.07% 2.17% -8.28% 0.19% 105 - 4 4 0.42% 20.28% 94.82% 81 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.05% 0.07% 0.88% -1.1% -8.6% -17.6%
3543 州巧 光電業 42.95 7.11% 13.77% 30.15% 49.39% 5.39% 102 - -1 0 10.55% 8.31% 10.42% 3 0.00% 0.00% 0.00% 0.50% 0.00% 0.00% 0.00% 0.00% 0.75% 0.12% -0.14% 26.7% 33.4% 5.4%
8409 商之器 生技醫療業 19.10 5.52% 5.52% 3.52% 0.53% 0.17% 100 18.91 -3 0 77.4% 10.24% -22.72% 3 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.35% 3.7% 1.2% -7.5%
3259 鑫創 半導體業 13.95 0.36% -4.12% -7.31% -7.31% 0.20% 77 - 2 0 12.37% 30.25% 8.15% 1 -0.00% 0.01% 0.06% -0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% 0.04% -5.1% -11.7% -25.2%
3272 東碩 電腦及週邊設備業 14.20 2.90% 0.00% 2.16% -5.33% 1.29% 77 - 4 0 5.72% -20.38% 30.91% -1 0.08% 0.09% 0.19% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.37% -0.44% 1.4% -8.2% -23.1%
6967 汎瑋材料 電子零組件業 75.60 9.88% 9.09% 9.41% 0.13% 1.91% 68 14.21 9 10 27.81% -7.06% 18.39% -1 0.12% 0.39% 0.12% -1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.2% 5.8% 10.5%
3498 陽程 其他電子業 158.50 0.32% 26.80% 60.10% 44.75% 13.04% 62 35.7 53 16 41.64% 33.55% 712.58% 162 2.02% 6.56% 7.28% -1.95% 0.00% 0.00% 0.00% 0.00% 2.57% 1.32% -4.29% 36.7% 31.4% 99.1%
8488 吉源-KY 其他業 10.00 0.60% 0.00% -0.99% -2.44% 0.42% 61 - 1 3 3.81% -14.34% 38.70% -4 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% -1.0% -1.2% -1.1%
4108 懷特 生技醫療業 11.05 -1.78% -0.90% -2.21% -5.15% 0.32% 58 - 2 0 36.56% -16.73% -4.07% -1 0.00% 0.00% 0.00% 0.42% 0.00% 0.00% 0.00% 0.00% -0.17% -0.49% -0.43% -2.1% -6.5% -16.0%
5321 美而快 數位雲端 68.00 6.92% 21.21% 21.65% 26.39% 3.18% 58 - 1 1 49.71% 1.43% -24.96% 1 0.61% 0.92% 0.46% 1.25% 0.00% 0.00% 0.00% 0.00% -1.05% 3.03% -1.78% 20.5% 26.9% 79.8%
6419 京晨科 光電業 180.00 7.14% 24.14% 40.62% 40.62% 10.63% 57 6.06 51 0 22.82% 17.80% 474.47% 159 -0.83% 1.35% 2.57% 0.91% 0.00% 0.00% 0.00% 0.00% 0.07% 1.40% 4.92% 27.4% 26.5% 82.3%
3631 晟楠 電子零組件業 39.90 9.92% 18.05% 25.47% 23.34% 0.39% 56 - -3 0 16.71% 62.27% 181.80% 16 0.11% 0.19% 0.23% 0.09% 0.00% 0.00% 0.00% 0.00% 0.08% 0.39% 1.67% 19.6% 18.9% 35.8%
7751 竑騰 半導體業 1480.00 2.42% 6.47% 18.88% 34.55% 3.11% 52 56.36 -1 0 51.87% -1.99% 50.97% -2 -0.07% 0.54% 1.90% 2.88% -0.68% -1.24% -1.77% -5.32% 0.00% -0.07% -0.07% 14.9% 8.8% 29.5%
4905 台聯電 通信網路業 93.10 9.92% 36.51% 43.89% 39.79% 0.28% 52 7.53 33 0 27.29% 32.84% 35.45% 198 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 33.9% 31.4% 34.2%
4561 健椿 電機機械 50.20 8.89% 17.15% 42.61% 37.91% 3.17% 51 29.36 7 4 25.63% 15.47% 26.51% 2 0.43% 0.23% 0.37% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.54% 28.0% 21.8% 30.3%
2376 技嘉 電腦及週邊設備業 358.00 -9.94% 2.43% 10.32% 8.16% 3.43% 50 13.39 53 0 10.63% 3.08% 59.67% 1 0.00% 0.00% 0.00% -1.10% 0.01% 0.05% 0.12% 3.60% 2.25% 3.71% 3.44% 2.7% 3.4% 26.7%
6163 華電網 通信網路業 46.80 9.99% 11.43% 18.33% 18.93% 3.88% 49 48.75 -3 0 17.48% 68.36% 51.14% 6 0.79% 0.80% 0.41% 3.09% 0.00% 0.00% 0.00% 0.00% 0.54% -1.08% -3.30% 13.7% 1.3% -2.1%
1909 榮成 造紙工業 11.45 8.02% 12.81% 13.93% 15.66% 1.36% 49 49.78 15 6 10.86% -8.17% 20.32% -3 0.00% 0.00% 0.00% 0.99% 0.00% 0.00% 0.00% -0.13% -0.03% 0.24% 1.45% 12.8% 14.5% 16.3%
2323 中環 光電業 11.70 3.54% 14.15% 15.27% 14.15% 3.52% 49 3.86 53 0 25.92% 0.93% 2.88% 3 0.00% 0.00% 0.00% 2.00% -0.00% -0.00% 0.01% 0.18% 0.10% -0.59% 1.34% 13.6% 7.1% 12.2%
2364 倫飛 電腦及週邊設備業 88.10 8.77% 15.77% 24.61% 29.18% 3.90% 49 15.96 53 53 41.63% 3.91% 51.51% 174 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 1.66% 1.66% 1.66% 19.8% 24.4% 30.1%
6708 天擎 半導體業 40.00 7.38% 3.09% 2.56% 7.96% 0.28% 47 133.33 14 1 53.19% -6.92% 15.90% -1 0.04% 0.07% 0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.34% 4.2% 2.1% 0.3%
5607 遠雄港 航運業 53.10 3.31% 7.60% 11.20% 8.15% 0.37% 44 14.55 10 10 52.98% 8.75% 38.03% 82 0.00% 0.00% 0.00% 0.92% 0.00% 0.00% 0.00% 0.00% -0.04% 0.47% 0.90% 7.1% 4.6% 7.7%
2723 美食-KY 觀光餐旅 63.70 4.26% 1.27% 2.41% -0.31% 0.51% 44 - -1 17 61.06% 1.70% -0.52% 1 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% -0.01% -0.00% -0.63% -0.49% -0.39% 2.8% -1.2% -6.5%
1316 上曜 建材營造業 10.80 8.00% 7.46% 7.46% 6.40% 1.77% 44 - 1 1 33.44% 2.63% 102.04% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.16% 0.05% 3.86% 7.3% 4.2% -16.1%
2603 長榮 航運業 231.50 5.71% 8.18% 11.57% 18.11% 1.77% 40 9.18 2 1 19.5% 22.83% 43.07% 22 0.00% 0.00% 0.00% -2.70% 0.01% 0.10% 0.02% 3.76% 0.55% 1.92% 2.86% 10.8% 12.5% 17.6%
3406 玉晶光 光電業 676.00 9.92% 23.81% 38.52% 35.20% 5.65% 40 18.29 -3 0 33.37% 39.28% 1.63% 5 0.00% 0.00% 0.00% -0.42% 0.42% 0.42% 0.24% -1.06% 0.50% -0.82% -1.88% 26.3% 10.8% 36.2%
4527 方土霖 電機機械 41.05 -0.48% 1.11% 5.26% 4.99% 0.16% 38 9.5 1 0 25.93% 18.10% 63.95% 6 0.01% 0.01% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 0.43% 3.2% 2.3% 0.8%
3455 由田 光電業 253.00 10.00% 23.11% 51.04% 32.81% 6.40% 37 71.07 1 1 56.9% 78.10% -9.38% 8 0.23% 0.85% 1.67% -3.03% 0.00% 0.00% 0.00% -0.24% 0.75% 1.20% -3.46% 31.6% 16.6% 61.9%
5432 新門 綠能環保 149.50 9.93% 33.48% 42.38% 24.07% 1.75% 32 16.09 53 0 27.57% 12.06% 32.16% 7 0.25% 0.09% 0.47% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.5% 12.2% 4.8%
3005 神基 電腦及週邊設備業 121.50 4.29% 6.11% 6.11% 10.96% 2.23% 31 14.36 19 1 31.41% -14.82% 16.14% -2 0.00% 0.00% 0.00% 1.98% -0.00% -0.01% -0.08% -3.15% 0.13% 1.28% -0.12% 6.7% 11.5% 4.0%
3189 景碩 半導體業 905.00 4.99% 8.25% 29.66% 33.28% 7.27% 31 153.39 13 5 23.77% 7.69% 35.85% 198 0.00% 0.00% 0.00% -1.17% 0.16% -0.22% 0.60% 3.95% 0.05% 1.07% 2.25% 18.4% 20.0% 132.4%
4137 麗豐-KY 生技醫療業 90.40 -3.00% -5.74% -4.94% -4.44% 0.69% 30 11.5 -3 0 79.65% -8.82% 2.76% -1 0.00% 0.00% 0.00% -1.50% 0.00% -0.00% -0.01% 0.33% 0.42% -0.56% -0.57% -4.4% -10.5% -12.4%
8033 雷虎 其他業 191.50 -4.96% 11.34% 11.01% -6.36% 20.72% 30 383.0 -1 0 36.73% -47.64% -9.48% -1 0.00% 0.00% 0.00% 12.15% 0.00% -0.00% 0.17% 0.27% -4.67% -5.53% 0.45% 6.6% 9.8% 28.0%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 1385.00 1.30% 8.63%
3532 台勝科 371.50 0.60% 4.35%
3406 玉晶光 676.00 0.42% 9.92%
8996 高力 1215.00 0.35% -5.08%
6805 富世達 1925.00 0.28% 6.65%
2464 盟立 186.00 0.28% -3.12%
4551 智伸科 170.50 0.17% 5.25%
3189 景碩 905.00 0.16% 4.99%
4938 和碩 90.30 0.16% -4.75%
2884 玉山金 37.75 0.15% 0.27%
6693 廣閎科 181.00 0.13% -3.47%
3044 健鼎 483.00 0.12% -1.02%
2883 凱基金 31.40 0.12% -0.79%
8046 南電 1295.00 0.12% -0.77%
2542 興富發 46.80 0.11% 1.30%
2890 永豐金 39.60 0.11% -2.34%
2892 第一金 33.40 0.11% 0.15%
2887 台新新光金 37.15 0.09% -1.59%
5880 合庫金 24.90 0.08% 2.89%
2347 聯強 88.80 0.07% -2.31%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 545.0 5.31% 1.68%
3211 順達 392.0 4.44% 5.95%
8996 高力 1215.0 3.61% 13.02%
6805 富世達 1925.0 3.02% 9.69%
6187 萬潤 1385.0 2.08% 27.06%
3026 禾伸堂 689.0 1.80% 17.18%
3264 欣銓 219.0 1.41% -1.57%
2368 金像電 1010.0 1.37% 9.07%
6173 信昌電 211.0 1.12% 25.22%
6442 光聖 1630.0 0.91% 14.39%
4551 智伸科 170.5 0.84% -2.01%
8046 南電 1295.0 0.75% 14.60%
5904 寶雅 76.5 0.71% -3.41%
3532 台勝科 371.5 0.70% 31.27%
3450 聯鈞 550.0 0.62% 4.96%
6831 邁科 687.0 0.56% 10.99%
6693 廣閎科 181.0 0.53% -1.63%
3105 穩懋 398.0 0.48% 3.24%
4764 雙鍵 225.0 0.48% -3.02%
3406 玉晶光 676.0 0.42% 23.81%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 545.0 9.28% 60.29%
6805 富世達 1925.0 7.90% 47.51%
6239 力成 278.0 7.40% 4.32%
3211 順達 392.0 6.29% 10.73%
8996 高力 1215.0 4.84% 25.13%
3081 聯亞 2790.0 3.55% 94.43%
6187 萬潤 1385.0 3.04% 48.13%
3264 欣銓 219.0 2.66% 10.89%
4764 雙鍵 225.0 2.48% -15.57%
3450 聯鈞 550.0 2.47% 41.39%
1560 中砂 742.0 2.32% 14.68%
1815 富喬 96.5 2.26% 24.84%
3665 貿聯-KY 2135.0 2.13% 17.31%
3653 健策 5340.0 2.13% 66.88%
5274 信驊 17020.0 1.88% 31.78%
8021 尖點 428.0 1.83% 4.52%
3008 大立光 5070.0 1.80% 30.84%
3017 奇鋐 3150.0 1.67% 47.54%
4551 智伸科 170.5 1.46% -5.01%
6669 緯穎 6620.0 1.42% 41.30%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
7751 竑騰 1480.0 -0.68% 2.42%
3661 世芯-KY 4060.0 -0.47% -3.56%
2337 旺宏 129.5 -0.47% -5.47%
6515 穎崴 6610.0 -0.45% -2.07%
6239 力成 278.0 -0.41% 0.00%
8150 南茂 91.5 -0.38% -0.44%
8028 昇陽半導體 265.0 -0.33% 0.76%
6782 視陽 200.5 -0.32% -0.99%
3231 緯創 187.0 -0.31% -3.36%
2027 大成鋼 50.0 -0.25% 5.04%
3529 力旺 2390.0 -0.24% -9.98%
6223 旺矽 5800.0 -0.24% -9.94%
6278 台表科 175.0 -0.21% 1.16%
5536 聖暉* 908.0 -0.20% -1.84%
6196 帆宣 511.0 -0.19% 0.20%
3551 世禾 175.0 -0.19% 0.00%
7734 印能科技 3070.0 -0.18% -0.65%
3090 日電貿 166.0 -0.18% -4.87%
4764 雙鍵 225.0 -0.18% -3.02%
6415 矽力*-KY 453.5 -0.16% -5.52%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 6610.0 -2.19% -3.22%
8028 昇陽半導體 265.0 -1.96% 0.38%
8210 勤誠 1010.0 -1.62% -6.05%
8150 南茂 91.5 -1.56% -1.51%
3661 世芯-KY 4060.0 -1.55% 6.84%
7751 竑騰 1480.0 -1.24% 6.47%
3665 貿聯-KY 2135.0 -1.22% -2.51%
3583 辛耘 729.0 -1.08% 4.74%
7734 印能科技 3070.0 -0.90% -11.14%
2344 華邦電 181.5 -0.81% 1.11%
2027 大成鋼 50.0 -0.78% 5.71%
5536 聖暉* 908.0 -0.76% -13.11%
6782 視陽 200.5 -0.65% -6.31%
3533 嘉澤 1700.0 -0.62% -13.27%
6415 矽力*-KY 453.5 -0.56% -2.47%
2337 旺宏 129.5 -0.48% -3.00%
4991 環宇-KY 488.0 -0.44% -4.50%
3551 世禾 175.0 -0.38% -2.23%
3711 日月光投控 615.0 -0.32% -2.38%
9938 百和 42.0 -0.32% 0.00%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 419.5 -5.69% 13.07%
5439 高技 247.5 -4.83% -0.20%
6182 合晶 122.5 -4.76% -9.26%
8150 南茂 91.5 -3.98% -11.17%
6515 穎崴 6610.0 -3.83% 9.26%
3167 大量 700.0 -3.51% -4.50%
3131 弘塑 2500.0 -2.86% -13.34%
8028 昇陽半導體 265.0 -2.86% -11.67%
5371 中光電 89.3 -2.67% 6.56%
5483 中美晶 186.5 -2.51% -18.02%
6147 頎邦 168.5 -2.49% 2.74%
6291 沛亨 393.5 -2.32% 10.85%
8155 博智 315.5 -2.12% 11.88%
3090 日電貿 166.0 -2.11% -5.41%
7751 竑騰 1480.0 -1.77% 34.55%
6415 矽力*-KY 453.5 -1.77% 6.08%
2472 立隆電 241.0 -1.72% -9.23%
3661 世芯-KY 4060.0 -1.66% 20.65%
6488 環球晶 1020.0 -1.52% -19.37%
8210 勤誠 1010.0 -1.50% -6.48%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3490 單井 42.45 3.58% 7.06%
3441 聯一光 87.40 2.49% 4.30%
3498 陽程 158.50 2.02% 0.32%
6265 方土昶 63.30 1.68% 1.28%
3339 泰谷 39.80 1.24% 6.99%
3105 穩懋 398.00 1.03% 5.29%
1589 永冠-KY 5.54 0.99% -9.92%
6829 千附精密 238.50 0.93% -2.25%
6603 富強鑫 29.95 0.85% 6.96%
4541 晟田 72.70 0.80% -1.62%
6163 華電網 46.80 0.79% 9.99%
5289 宜鼎 1530.00 0.73% 3.73%
6147 頎邦 168.50 0.70% 6.98%
6179 亞通 27.75 0.68% 2.59%
4931 新盛力 269.50 0.64% 2.47%
1815 富喬 96.50 0.64% 5.46%
5321 美而快 68.00 0.61% 6.92%
4768 晶呈科技 310.00 0.58% 4.03%
3221 台嘉碩 48.85 0.53% 2.95%
5227 立凱-KY 35.45 0.53% 5.82%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6265 方土昶 63.30 9.17% 13.44%
4931 新盛力 269.50 7.49% 13.24%
3490 單井 42.45 6.62% 34.34%
3498 陽程 158.50 6.56% 26.80%
7584 樂意 27.80 6.14% 8.17%
7805 威聯通 701.00 3.82% 3.55%
3234 光環 150.00 3.79% 27.12%
6716 應廣 130.00 3.48% 23.81%
5351 鈺創 135.50 3.09% 18.86%
6538 倉和 190.50 2.17% 30.93%
6913 鴻呈 149.00 2.03% 2.05%
3441 聯一光 87.40 2.00% 9.94%
6187 萬潤 1385.00 1.99% 27.06%
1815 富喬 96.50 1.75% 8.31%
6922 宸曜 200.00 1.72% -1.96%
6829 千附精密 238.50 1.66% 19.25%
6642 富致 83.70 1.65% 0.48%
1589 永冠-KY 5.54 1.58% -27.68%
6840 東研信超 83.00 1.57% 25.76%
8096 擎亞 114.00 1.49% -7.32%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 135.50 12.12% 63.65%
6265 方土昶 63.30 11.30% 39.43%
4931 新盛力 269.50 10.87% 33.09%
3498 陽程 158.50 7.28% 44.75%
7584 樂意 27.80 6.11% 6.11%
5371 中光電 89.30 5.24% 6.56%
3141 晶宏 73.10 5.16% 17.34%
8421 旭源 13.00 4.95% -8.77%
3234 光環 150.00 4.58% 55.76%
6147 頎邦 168.50 4.18% 2.74%
6913 鴻呈 149.00 4.08% 24.69%
6207 雷科 107.50 4.07% -8.51%
5227 立凱-KY 35.45 4.03% 10.09%
3324 雙鴻 1005.00 3.97% 17.13%
7805 威聯通 701.00 3.94% 17.03%
3227 原相 198.50 3.81% 8.77%
6121 新普 409.00 3.68% 12.83%
6538 倉和 190.50 3.65% 34.63%
6279 胡連 128.00 3.59% 12.28%
3490 單井 42.45 3.59% 58.69%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 76.50 -3.35% -3.16%
3388 崇越電 92.20 -2.41% 9.89%
8358 金居 419.50 -1.80% -2.10%
3374 精材 292.50 -1.25% -10.00%
6806 森崴能源 3.51 -1.15% 8.33%
8383 千附 71.10 -0.88% -5.33%
6419 京晨科 180.00 -0.83% 7.14%
3230 錦明 44.00 -0.56% -1.01%
6510 精測 2880.00 -0.52% -3.68%
6640 均華 1070.00 -0.49% -1.38%
6182 合晶 122.50 -0.49% 9.87%
6488 環球晶 1020.00 -0.41% 0.99%
3217 優群 135.50 -0.40% -2.17%
7714 創泓科技 166.00 -0.40% -3.77%
1336 台翰 18.00 -0.40% 1.98%
6274 台燿 1600.00 -0.40% -4.48%
6218 豪勉 37.95 -0.39% 6.60%
3615 安可 37.65 -0.39% -2.59%
6727 亞泰金屬 475.00 -0.38% 9.95%
6499 益安 61.10 -0.35% -8.53%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 76.50 -43.96% -3.41%
5475 德宏 169.00 -5.25% 35.20%
3624 光頡 87.50 -5.07% 6.45%
6173 信昌電 211.00 -4.46% 25.22%
6182 合晶 122.50 -3.45% 31.72%
3211 順達 392.00 -3.36% 5.95%
3374 精材 292.50 -3.23% -13.20%
8050 廣積 57.30 -2.78% -16.23%
3217 優群 135.50 -2.27% -9.36%
3388 崇越電 92.20 -2.26% 26.13%
3363 上詮 624.00 -2.21% -2.50%
8383 千附 71.10 -2.09% 1.72%
6806 森崴能源 3.51 -1.96% -13.12%
3357 臺慶科 220.00 -1.95% 0.92%
8043 蜜望實 145.50 -1.81% 8.18%
3537 堡達 55.80 -1.78% 7.51%
3479 安勤 129.50 -1.78% -9.44%
5483 中美晶 186.50 -1.72% 10.03%
8358 金居 419.50 -1.71% 21.24%
6584 南俊國際 596.00 -1.68% 14.18%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 76.5 -46.58% -89.33%
8358 金居 419.5 -12.58% 13.07%
3211 順達 392.0 -7.93% 10.73%
6173 信昌電 211.0 -6.83% 20.57%
5475 德宏 169.0 -5.74% 14.97%
3374 精材 292.5 -5.27% -15.34%
5386 青雲 238.5 -4.89% 1.49%
8043 蜜望實 145.5 -4.75% 7.38%
5328 華容 65.1 -4.72% 18.58%
6907 雅特力-KY 171.0 -4.64% -19.53%
3163 波若威 733.0 -4.61% 17.85%
3081 聯亞 2790.0 -4.60% 94.43%
5483 中美晶 186.5 -4.24% -18.02%
6138 茂達 291.0 -4.24% 0.52%
6693 廣閎科 181.0 -4.19% 0.84%
5289 宜鼎 1530.0 -3.78% 25.93%
6435 大中 256.5 -3.68% -3.93%
3357 臺慶科 220.0 -3.67% 6.02%
3624 光頡 87.5 -3.67% -2.23%
6274 台燿 1600.0 -3.64% 42.22%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/08/20 8054 安國 上櫃增資 08/14~08/18 08/28 213 77 82.6 5,600 7.3 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/08/19
08/19 		89366
國統六 		無擔保轉換債 08/13~08/175,100 1張~510張 10250% 400 0.5% 08/28 - - - - - 截止日
2026/08/20
08/20 		31494
正達四 		有擔保轉換債 08/14~08/185,525 1張~552張 10050% 400 0.5% 08/31 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/14
代碼公司增加比期間漲幅
6241鑫永洋9.1%-12.93%
3149正達9.03%6.85%
8112至上7.41%5.04%
5351鈺創7.07%27.88%
2359所羅門6.57%11.15%
2464盟立6.42%10.66%
4931新盛力6.14%21.48%
2465麗臺6.03%12.69%
5292華懋5.49%12.21%
3605宏致5.08%22.33%
4541晟田4.78%12.14%
6538倉和4.72%26.9%
6265方土昶4.63%12.82%
2436偉詮電4.58%12.18%
3141晶宏4.38%-9.11%
8477創業家4.37%1.92%
6213聯茂4.37%23.39%
3489森寶4.21%0.19%
6225天瀚3.36%55.68%
2030彰源3.15%10.48%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/14
代碼公司增加比期間漲幅
3605宏致16.54%65.83%
5904寶雅13.83%-87.15%
5227立凱-KY13.62%7.37%
2464盟立11.47%34.27%
8112至上11.01%16.97%
6241鑫永洋9.84%-17.86%
3231緯創9.09%39.21%
2465麗臺8.77%25.52%
6538倉和8.38%34.31%
4533協易機8.24%9.23%
4931新盛力7.78%32.16%
3141晶宏7.72%13.61%
3372典範7.69%-7.37%
4541晟田7.39%1.79%
5351鈺創6.94%51.14%
4967十銓6.32%31.58%
6265方土昶6.13%30.21%
2359所羅門6.12%13.12%
3489森寶5.85%34.97%
5292華懋5.73%15.57%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/14
代碼公司增加比期間漲幅
5904寶雅-17.28%N/A%
6226光鼎-9.42%-13.61%
5475德宏-7.82%38.06%
8358金居-6.16%21.73%
2425承啟-5.38%-22.31%
2478大毅-5.19%12.28%
8033雷虎-4.67%8.92%
8096擎亞-4.24%-11.41%
5388中磊-4.07%-12.69%
6683雍智科技-3.81%22.32%
3090日電貿-3.48%15.95%
4916事欣科-3.09%-1.85%
8271宇瞻-2.92%-1.06%
4716大立-2.84%6.31%
6533晶心科-2.81%-3.71%
3596智易-2.78%-7.56%
8210勤誠-2.77%-10.31%
7795長廣-2.52%25.09%
8150南茂-2.51%6.49%
6693廣閎科-2.44%1.08%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/14
代碼公司增加比期間漲幅
8150南茂-13.97%-16.83%
6226光鼎-13.74%-15.52%
8358金居-10.82%7.53%
5475德宏-9.38%7.91%
4989榮科-7.58%-7.95%
3090日電貿-6.8%-10.28%
2481強茂-6.29%-8.91%
5483中美晶-6.24%-20.17%
2478大毅-5.72%-10.18%
6693廣閎科-5.57%-1.83%
2449京元電子-5.55%-13.79%
8033雷虎-5.53%-7.99%
4542科嶠-5.22%-18.32%
4966譜瑞-KY-5.12%-2.56%
6182合晶-5.01%-25.42%
6672騰輝電子-KY-4.95%12.03%
7795長廣-4.84%5.72%
8096擎亞-4.81%-8.98%
5439高技-4.8%-5.73%
2484希華-4.74%-9.79%
← 前一天回到今日後一天 →