歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-24 23:30
資料庫最新資料2026-08-24

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3229 晟鈦 電子零組件業 59.70 -3.40% 10.15% 17.29% 53.87% 7.53% 2246 44.89 53 32 13.18% 5.29% 76.77% 2 0.00% 0.00% 0.00% -0.63% 0.00% 0.00% 0.00% 0.00% 1.11% 1.11% 1.34% 17.5% 33.3% 100.8%
2636 台驊控股 航運業 74.60 1.77% 7.18% 13.37% 13.20% 2.69% 533 10.6 7 0 14.81% 8.75% 62.85% 49 0.00% 0.00% 0.00% 1.37% 0.00% 0.00% 0.00% -0.03% 0.82% 2.76% 2.49% 9.7% 9.1% 10.5%
4188 安克 生技醫療業 12.10 10.00% 18.05% 24.61% 21.12% 0.96% 232 - -3 0 42.62% 80.23% 56.55% 9 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.08% 19.6% 17.4% -6.7%
2867 三商壽 金融保險業 9.70 -1.22% 2.86% -0.72% 4.53% 1.29% 188 8.15 31 0 0.0% -130.06% -117.68% -12 0.00% 0.00% 0.00% 1.81% 0.00% 0.00% -0.00% -0.00% 0.27% 1.10% 3.49% 0.5% 8.2% 23.0%
8093 保銳 電子零組件業 27.30 9.86% 10.53% 20.26% 36.84% 0.99% 181 - 4 0 14.98% 7.76% 104.44% 1 -0.00% -0.01% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.76% 21.1% 32.9% 49.5%
2723 美食-KY 觀光餐旅 77.50 5.87% 21.66% 23.21% 24.00% 1.04% 179 - -1 17 61.06% 1.70% -0.52% 1 0.00% 0.00% 0.00% 0.35% 0.00% 0.00% 0.00% -0.00% 0.60% 0.74% 0.54% 21.3% 19.2% 14.0%
2637 慧洋-KY 航運業 97.10 -4.80% 11.61% 10.22% 17.98% 2.91% 171 10.8 1 6 34.47% 11.71% 56.22% 47 0.00% 0.00% 0.00% 4.19% -0.74% -0.69% -0.45% -1.88% 0.41% 0.89% 2.56% 10.8% 18.9% 34.4%
8084 巨虹 電子通路業 46.30 -5.70% -10.96% -3.54% 7.67% 1.53% 163 - -1 0 44.5% 88.86% 78.08% 17 -0.03% -0.19% -0.29% -0.91% 0.00% 0.00% 0.00% 0.00% -0.45% -1.06% 0.72% -2.3% -1.6% -6.9%
4304 勝昱 塑膠工業 26.65 3.70% 50.99% 71.38% 56.76% 0.54% 156 - 16 16 20.14% 111.90% 54.85% 36 0.00% 0.00% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.09% 46.1% 34.0% 5.7%
3622 洋華 光電業 53.80 8.03% 7.60% -0.92% -0.92% 1.14% 137 10.55 -24 0 37.61% -1.78% -6.03% -1 0.00% 0.00% 0.00% -0.11% 0.00% 0.00% -0.00% 0.21% -0.02% 0.40% 0.36% 2.4% -1.2% -8.5%
2029 盛餘 鋼鐵工業 22.45 1.13% 3.94% 5.90% 7.93% 0.23% 133 18.87 5 9 15.49% -17.38% 30.25% -4 0.00% 0.00% 0.00% 0.31% 0.00% 0.00% 0.00% -0.01% 0.20% 0.67% 1.12% 5.8% 7.5% 7.4%
2613 中櫃 航運業 23.90 -4.02% 10.39% 16.59% 14.08% 7.09% 117 17.97 15 1 15.86% -0.85% 6.31% -2 0.00% 0.00% 0.00% 0.41% 0.00% 0.00% 0.00% 0.00% 0.40% 0.43% 0.35% 12.8% 11.4% 2.4%
2615 萬海 航運業 124.50 0.00% 25.00% 42.29% 48.21% 3.19% 117 8.56 2 1 27.03% 15.30% 50.13% 22 0.00% 0.00% 0.00% 0.47% 0.00% 0.06% 0.06% 0.07% 1.58% 2.98% 4.21% 31.1% 44.9% 55.1%
4303 信立 塑膠工業 53.20 3.91% 9.80% 18.22% 21.74% 3.13% 111 22.35 2 0 20.11% 20.69% 16.88% 198 -0.46% 0.02% 1.50% 2.68% 0.00% 0.00% 0.00% 0.00% 0.09% 0.98% 1.75% 15.1% 16.6% -5.6%
7751 竑騰 半導體業 1665.00 -3.76% 12.50% 19.78% 32.67% 4.16% 106 63.4 -1 0 51.87% -1.99% 50.97% -2 0.00% -0.13% 1.48% 2.96% 0.06% -0.06% -1.54% -4.99% 0.00% 0.00% -0.07% 18.5% 22.8% 42.7%
6830 汎銓 其他電子業 446.50 -3.35% 2.17% 5.18% 19.23% 10.01% 96 1654.0 2 1 23.35% 16.72% 26.15% 49 0.00% 0.00% 0.00% 3.28% 0.25% 0.28% 0.91% 0.26% 0.15% -2.97% -3.50% 9.0% 1.8% 16.7%
5607 遠雄港 航運業 55.50 -0.72% 4.52% 12.46% 11.90% 0.65% 73 15.21 10 10 52.98% 8.75% 38.03% 82 0.00% 0.00% 0.00% 0.76% 0.00% -0.00% 0.00% 0.00% 0.72% 1.00% 1.66% 8.8% 8.9% 12.3%
6664 群翊 電子零組件業 353.00 -3.16% 3.22% 1.44% -4.85% 3.51% 61 21.24 -3 0 48.77% 10.04% 30.21% 106 -0.51% -0.35% 0.08% -1.54% 0.00% 0.00% -0.00% 0.07% 0.01% -0.63% -1.70% 2.8% -3.1% 7.0%
6550 北極星藥業-KY 生技醫療業 11.60 -5.31% 7.41% 3.11% -2.52% 0.64% 58 - 7 4 -123.91% -193.80% -211.66% -51 0.00% 0.00% 0.00% 0.11% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% 1.27% 4.8% -5.5% -50.0%
4558 寶緯 電機機械 17.75 4.72% 0.57% -4.05% 6.29% 0.24% 56 19.94 7 0 10.91% 26.21% 28.42% 2 0.00% 0.02% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% -0.03% 0.70% 0.63% 3.8% 0.1% -9.4%
2489 瑞軒 光電業 36.90 3.51% 14.60% 10.48% 22.80% 11.51% 55 27.54 1 0 8.07% 7.21% 32.24% 115 0.00% 0.00% 0.00% -2.03% 0.04% 0.04% -0.25% -0.57% 0.23% -0.58% -7.74% 17.1% 0.5% 24.2%
3260 威剛 半導體業 438.50 3.79% 9.62% 6.69% 9.08% 9.93% 55 5.4 53 0 47.63% 25.36% 331.29% 198 0.00% 2.75% 5.42% 4.80% 0.05% -0.04% 0.03% -0.35% -0.56% 2.32% -0.11% 8.4% 9.1% 34.6%
2009 第一銅 鋼鐵工業 41.90 5.28% 6.35% 5.67% 12.33% 2.30% 54 40.29 2 6 12.31% 12.65% 21.41% 135 0.00% 0.00% 0.00% -1.96% 0.00% 0.00% 0.00% 0.00% -0.21% 1.21% -0.19% 7.9% 8.5% 0.3%
4111 濟生 生技醫療業 30.10 -0.17% 0.17% 0.84% 0.00% 0.49% 54 9.71 -2 0 39.36% -3.23% -1.22% -3 -0.07% -0.02% 0.00% 0.15% 0.00% 0.00% 0.00% 0.00% 0.40% -0.86% 0.83% 0.5% 0.3% 0.9%
4967 十銓 半導體業 278.00 0.72% 5.50% -0.89% 24.38% 14.74% 53 4.25 -1 42 40.18% -15.68% 98.75% -2 0.00% 0.00% 0.00% -2.82% 0.00% 0.00% -0.07% 0.95% -7.07% -0.85% -2.06% 5.3% 9.3% 31.6%
5276 達輝-KY 其他業 19.50 -2.26% 3.45% -1.27% 5.41% 0.17% 53 14.13 13 13 19.73% 24.58% 18.93% 132 -0.01% -0.02% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.24% 1.8% 3.0% 15.2%
4138 曜亞 生技醫療業 51.20 0.20% 1.19% 0.20% 0.39% 0.15% 52 14.8 3 1 42.08% -2.30% 13.42% -1 0.00% 0.02% 0.04% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% 0.2% -12.4%
7810 捷創科技 半導體業 213.00 0.47% 7.85% 8.67% 9.51% 1.02% 52 - 2 2 54.24% -0.02% 10.00% -1 -0.07% 0.05% 0.46% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 9.5% 7.2% N/A
4912 聯德控股-KY 電子零組件業 89.90 -1.32% -2.60% 0.11% 7.54% 1.26% 50 40.86 4 0 19.98% 12.85% 66.35% 91 0.00% 0.00% 0.00% -2.29% 0.00% 0.00% 0.00% 0.00% -0.01% 0.59% -2.94% 0.5% 2.4% 0.9%
6171 大城地產 建材營造業 23.60 0.21% 1.07% -3.87% 1.94% 0.08% 50 17.23 2 1 50.79% -99.78% -99.98% -3 0.00% 0.01% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.08% -0.1% -0.4% -10.0%
3444 利機 電子通路業 87.70 9.90% 11.29% 18.51% 22.83% 2.35% 50 44.07 4 0 19.71% 16.78% 35.84% 176 -0.06% -0.12% -0.63% -2.62% 0.00% 0.00% 0.00% 0.00% 0.05% 0.29% -1.38% 18.4% 7.3% 21.1%
3049 精金 光電業 12.70 9.96% 17.05% 15.45% 18.69% 1.26% 47 37.35 53 15 44.64% -10.47% -70.80% -4 0.00% 0.00% 0.00% -0.12% 0.00% 0.00% 0.00% 0.00% 0.14% 0.22% -0.79% 17.7% 4.5% 22.6%
1471 首利 電子零組件業 10.30 6.51% 8.99% 8.08% 5.21% 1.19% 45 51.5 4 1 -19.22% -16.94% -42.16% -1 0.00% 0.00% 0.00% 0.44% 0.00% 0.00% 0.00% 0.00% -0.29% -0.21% -0.51% 8.0% 1.2% -2.2%
5534 長虹 建材營造業 80.20 -0.25% 1.01% 2.43% 1.13% 0.83% 43 13.17 1 1 28.46% 24.00% 269.79% 6 0.00% 0.00% 0.00% 0.70% 0.10% 0.10% 0.15% 0.16% 0.58% -0.01% 1.06% 1.9% 0.8% 2.1%
4554 橙的 其他電子業 32.75 0.77% 3.80% 5.65% 6.50% 0.79% 40 11.78 2 1 44.16% -18.66% 5.63% -1 -0.01% 0.04% -0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.6% 5.4% 11.5%
6168 宏齊 光電業 27.15 7.10% 9.70% 8.38% 16.03% 3.72% 40 84.84 10 1 24.16% 0.79% 12.75% 48 0.00% 0.00% 0.00% 2.66% 0.00% 0.00% 0.00% 0.00% 0.08% 0.15% -0.61% 11.4% 2.8% 16.1%
9958 世紀鋼 鋼鐵工業 97.30 -4.61% -5.07% -16.12% -10.73% 1.96% 37 13.8 -2 0 25.91% -9.69% 91.16% -1 0.00% 0.00% 0.00% -2.59% -0.08% -0.09% -0.18% 0.10% -1.39% -2.37% -4.19% -7.6% -12.6% -22.7%
3152 璟德 通信網路業 252.00 -1.75% 12.50% 14.55% 8.62% 1.25% 36 45.57 3 0 43.84% 1.61% 26.19% 19 -0.39% -0.88% -0.98% 3.73% 0.00% 0.00% 0.00% 0.00% 0.23% 1.38% -6.10% 10.5% 9.3% 52.9%
8105 凌巨 光電業 13.80 -8.61% -19.53% -15.08% -21.81% 10.91% 36 460.0 13 8 8.66% 4.23% 11.87% 1 0.00% 0.00% 0.00% -2.39% -0.09% -0.09% -0.03% 0.09% 3.48% 3.59% -0.01% -14.3% -27.8% -4.6%
6248 沛波 鋼鐵工業 18.30 -0.27% 0.27% 2.23% 3.10% 0.22% 36 13.76 1 0 6.62% 10.26% 9.24% 5 -0.07% -0.04% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% 0.08% 0.11% -0.27% 2.3% 1.6% -5.9%
5209 新鼎 其他業 160.00 -1.54% -1.23% -0.93% 4.23% 0.32% 34 8.76 2 35 19.28% 7.04% -25.02% 6 -0.18% 0.11% 0.33% -0.65% 0.00% 0.00% 0.00% 0.22% -0.35% -0.62% -0.43% 0.3% -1.5% -4.4%
6290 良維 電子零組件業 229.00 8.27% 6.02% 7.01% -1.72% 5.12% 33 23.83 -3 0 30.7% 6.38% 14.36% 1 0.00% -0.69% 0.75% -6.53% 0.00% 0.00% -0.01% -0.32% -0.57% -1.86% -14.05% 6.9% -12.2% 3.5%
2426 鼎元 光電業 82.60 0.49% 12.84% 22.19% 33.23% 21.11% 32 826.0 7 6 21.23% 2.53% 36.32% 57 0.00% 0.00% 0.00% -1.67% 0.00% 0.00% 0.00% -0.00% 4.74% 4.76% -3.25% 24.7% 20.4% 102.8%
3115 富榮綱 電子零組件業 9.00 -0.99% 3.81% 0.00% -5.26% 0.04% 31 - 15 0 100.0% -58.35% 45.49% -4 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -0.0% -10.2%
4707 磐亞 化學工業 35.80 8.81% 11.18% 12.05% 12.58% 3.29% 31 27.75 53 9 3.82% -32.82% -16.97% -1 0.00% 0.11% -0.14% -0.35% 0.00% 0.00% 0.00% 0.00% 0.11% 0.51% 3.03% 16.5% 19.3% 122.8%
5292 華懋 綠能環保 210.50 -3.44% 7.95% 17.93% 26.43% 1.74% 30 21.31 -3 0 25.67% 1.56% 2.51% 6 0.00% 0.00% 0.00% 0.22% 0.00% -0.01% -0.01% -0.12% -1.36% 4.37% 1.93% 14.8% 8.2% 11.9%
8442 威宏-KY 其他業 49.45 5.55% 12.90% 12.39% 7.73% 0.34% 30 27.78 -2 0 15.61% -1.24% 13.00% -1 0.00% 0.00% 0.00% 0.43% 0.00% 0.00% -0.00% 0.22% 0.06% 0.23% -1.00% 10.8% 13.9% -13.8%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3026 禾伸堂 643.00 1.00% 0.63%
3605 宏致 115.50 0.69% 6.45%
4979 華星光 547.00 0.65% -5.20%
8996 高力 1145.00 0.55% 5.05%
3532 台勝科 376.50 0.26% 9.93%
6147 頎邦 157.00 0.26% 0.32%
6830 汎銓 446.50 0.25% -3.35%
6472 保瑞 453.00 0.20% -0.44%
1402 遠東新 29.45 0.17% -2.97%
3443 創意 5365.00 0.16% -4.20%
6278 台表科 179.00 0.16% -4.28%
3324 雙鴻 1015.00 0.14% 4.75%
2303 聯電 123.50 0.12% 6.01%
3081 聯亞 2765.00 0.10% -5.31%
5534 長虹 80.20 0.10% -0.25%
3706 神達 92.10 0.09% 2.33%
2464 盟立 187.50 0.09% 4.75%
2059 川湖 14410.00 0.09% 7.66%
2441 超豐 113.50 0.09% 0.89%
3008 大立光 5385.00 0.09% -4.01%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2478 大毅 120.5 3.10% -3.60%
3450 聯鈞 507.0 2.94% -7.82%
3265 台星科 166.0 2.55% -2.64%
2455 全新 381.5 2.53% -8.51%
4979 華星光 547.0 2.03% 0.37%
3406 玉晶光 657.0 1.98% -2.81%
6805 富世達 1710.0 1.88% -11.17%
2428 興勤 250.5 1.84% -1.57%
3081 聯亞 2765.0 1.68% -0.90%
8996 高力 1145.0 1.42% -5.76%
1815 富喬 107.5 1.30% 11.40%
6214 精誠 179.5 1.29% 2.28%
2486 一詮 249.0 1.13% 4.62%
3090 日電貿 163.0 1.03% -1.81%
3532 台勝科 376.5 0.99% 1.35%
6472 保瑞 453.0 0.97% 8.89%
2049 上銀 343.5 0.87% -9.96%
3026 禾伸堂 643.0 0.82% -6.68%
3167 大量 665.0 0.80% -5.00%
6672 騰輝電子-KY 259.0 0.76% -8.48%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1710.0 10.05% 17.53%
4979 華星光 547.0 9.39% 21.96%
8996 高力 1145.0 6.40% 15.08%
3081 聯亞 2765.0 3.71% 53.19%
1815 富喬 107.5 3.61% 42.95%
3450 聯鈞 507.0 3.59% 15.75%
3211 順達 326.0 3.57% -12.83%
2455 全新 381.5 2.93% 16.85%
2478 大毅 120.5 2.92% -6.23%
3264 欣銓 205.5 2.55% -0.24%
3265 台星科 166.0 2.48% 2.79%
3406 玉晶光 657.0 2.46% 27.08%
3653 健策 5155.0 2.39% 46.24%
2428 興勤 250.5 2.01% 4.38%
2486 一詮 249.0 1.84% 9.45%
3008 大立光 5385.0 1.49% 31.66%
6239 力成 269.5 1.44% -3.41%
3017 奇鋐 2855.0 1.33% 18.96%
6214 精誠 179.5 1.29% 23.37%
4551 智伸科 154.0 1.28% -15.38%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2637 慧洋-KY 97.1 -0.74% -4.80%
6531 愛普* 845.0 -0.64% -4.30%
3665 貿聯-KY 2050.0 -0.23% -9.89%
6213 聯茂 482.5 -0.23% -5.95%
3450 聯鈞 507.0 -0.21% -7.99%
8210 勤誠 967.0 -0.12% 2.44%
9939 宏全 134.5 -0.09% 0.37%
8105 凌巨 13.8 -0.09% -8.61%
2345 智邦 2070.0 -0.08% 1.72%
9958 世紀鋼 97.3 -0.08% -4.61%
2727 王品 235.5 -0.08% -0.84%
2393 億光 65.4 -0.08% 1.08%
4958 臻鼎-KY 435.5 -0.07% -1.25%
4551 智伸科 154.0 -0.07% -2.22%
2449 京元電子 239.0 -0.06% 3.02%
2368 金像電 948.0 -0.05% -1.76%
2383 台光電 5430.0 -0.05% -4.40%
3189 景碩 794.0 -0.05% -2.10%
1210 大成 52.6 -0.04% -0.94%
9945 潤泰新 29.0 -0.04% -1.36%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6239 力成 269.5 -2.76% -3.06%
3211 順達 326.0 -2.60% -16.84%
5536 聖暉* 860.0 -2.56% -5.29%
6531 愛普* 845.0 -2.18% -3.21%
8016 矽創 295.5 -2.00% -2.48%
2316 楠梓電 155.5 -1.90% -6.89%
6831 邁科 549.0 -1.39% -20.09%
7734 印能科技 2780.0 -1.11% -9.45%
6683 雍智科技 1090.0 -0.99% -17.74%
2472 立隆電 220.0 -0.99% -8.71%
2337 旺宏 124.0 -0.97% -4.25%
1560 中砂 680.0 -0.93% -8.36%
2351 順德 200.5 -0.91% 17.94%
6257 矽格 197.5 -0.89% -5.05%
1785 光洋科 101.5 -0.85% -3.33%
6187 萬潤 1205.0 -0.79% -13.00%
2637 慧洋-KY 97.1 -0.69% 11.61%
3293 鈊象 721.0 -0.66% -1.37%
8028 昇陽半導體 242.5 -0.54% -8.49%
8021 尖點 388.5 -0.54% -9.23%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 417.0 -5.25% 12.40%
8028 昇陽半導體 242.5 -3.78% -22.03%
6515 穎崴 6145.0 -3.59% -3.91%
5536 聖暉* 860.0 -3.43% -22.17%
8150 南茂 87.7 -3.04% -2.45%
5439 高技 239.5 -2.89% 2.35%
5371 中光電 83.5 -2.67% 1.95%
2472 立隆電 220.0 -2.62% -15.55%
6531 愛普* 845.0 -2.35% 9.31%
5483 中美晶 181.5 -2.21% -11.03%
8016 矽創 295.5 -2.15% 0.68%
3131 弘塑 2335.0 -2.12% -16.01%
2316 楠梓電 155.5 -1.96% 0.32%
6415 矽力*-KY 450.0 -1.82% 0.22%
3167 大量 665.0 -1.81% 11.76%
6182 合晶 110.0 -1.63% -5.17%
7751 竑騰 1665.0 -1.54% 32.67%
3583 辛耘 688.0 -1.51% -8.14%
6683 雍智科技 1090.0 -1.48% -5.63%
3661 世芯-KY 3735.0 -1.46% 7.95%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1589 永冠-KY 5.54 0.99% -9.92%
6241 鑫永洋 13.85 0.09% 0.36%
4747 強生 56.50 0.05% 6.60%
1101 台泥 24.70 0.00% -0.60%
1599 宏佳騰 23.10 -0.00% 0.22%
2064 晉椿 12.65 -0.00% 1.20%
2063 世鎧 24.10 0.00% -1.03%
2035 唐榮 27.50 0.00% 0.00%
1813 寶利徠 11.50 0.00% 0.00%
1796 金穎生技 29.50 -0.00% -0.67%
1788 杏昌 130.50 -0.00% 0.38%
1784 訊聯 61.10 0.00% -0.49%
1777 生泰 74.30 0.00% 0.27%
1742 台蠟 17.75 0.00% -0.28%
1593 祺驊 31.85 0.00% -0.16%
2067 嘉鋼 4.95 0.00% -9.34%
1586 和勤 18.25 0.00% 0.83%
1570 力肯 33.45 0.00% 0.00%
1569 濱川 45.50 0.00% 1.45%
1565 精華 94.40 0.00% -0.63%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 107.50 6.62% 11.40%
3490 單井 49.70 5.07% 17.08%
3441 聯一光 112.50 2.99% 28.72%
3260 威剛 438.50 2.75% 9.62%
1589 永冠-KY 5.54 1.58% -27.68%
5536 聖暉* 860.00 1.39% -5.29%
3498 陽程 185.00 1.26% 16.72%
3211 順達 326.00 1.23% -16.84%
3234 光環 166.00 1.16% 10.67%
4167 松瑞藥 20.40 1.12% 5.15%
6218 豪勉 38.60 1.06% 1.71%
2221 大甲 63.30 0.96% 17.22%
6716 應廣 122.50 0.96% -5.77%
4416 三圓 15.10 0.92% 35.43%
6683 雍智科技 1090.00 0.85% -17.74%
6547 高端疫苗 55.50 0.76% 10.12%
8932 智通* 105.50 0.66% -4.09%
2641 正德 18.85 0.66% 7.41%
5009 榮剛 34.15 0.65% 3.64%
6596 寬宏藝術 96.20 0.61% 3.00%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 118.00 13.82% 41.15%
4931 新盛力 252.00 11.07% 24.14%
3490 單井 49.70 9.35% 79.10%
3498 陽程 185.00 8.51% 71.30%
1815 富喬 107.50 7.67% 42.95%
6265 方土昶 62.20 7.18% 29.58%
7584 樂意 26.15 6.12% 1.16%
3234 光環 166.00 6.10% 57.35%
5371 中光電 83.50 5.81% 1.95%
3260 威剛 438.50 5.42% 9.08%
8421 旭源 13.75 5.09% -6.46%
3141 晶宏 72.30 4.66% 7.11%
6716 應廣 122.50 4.65% 48.67%
6913 鴻呈 138.50 4.24% 12.60%
6279 胡連 126.50 3.71% 9.52%
7805 威聯通 514.00 3.35% -14.76%
6419 京晨科 159.00 3.31% 18.22%
6187 萬潤 1205.00 3.26% 16.43%
6207 雷科 100.00 3.26% -7.83%
3293 鈊象 721.00 3.22% 0.28%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4939 亞電 65.20 -2.81% -1.95%
4931 新盛力 252.00 -1.97% -10.00%
5351 鈺創 118.00 -1.53% -4.07%
6806 森崴能源 3.51 -1.15% 8.33%
3441 聯一光 112.50 -1.04% 5.14%
4971 IET-KY 530.00 -0.95% -9.86%
7777 能率亞洲 37.90 -0.89% -7.33%
3163 波若威 727.00 -0.86% -7.15%
3540 曜越 24.95 -0.81% 4.83%
8358 金居 417.00 -0.81% -4.36%
4979 華星光 547.00 -0.71% -5.20%
4973 廣穎 157.50 -0.64% -0.94%
4991 環宇-KY 435.00 -0.62% -9.56%
4127 天良 85.30 -0.59% -3.62%
6664 群翊 353.00 -0.51% -3.16%
3105 穩懋 355.00 -0.51% -4.83%
6640 均華 968.00 -0.47% -7.37%
4303 信立 53.20 -0.46% 3.91%
3363 上詮 567.00 -0.45% -5.50%
1815 富喬 107.50 -0.44% -4.02%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8086 宏捷科 112.00 -6.65% -7.05%
5904 寶雅 75.90 -6.14% -0.78%
5425 台半 86.10 -5.58% -4.23%
6182 合晶 110.00 -4.92% -10.20%
6265 方土昶 62.20 -4.13% -1.74%
6727 亞泰金屬 445.00 -3.76% -6.32%
4971 IET-KY 530.00 -3.31% 0.38%
3265 台星科 166.00 -3.03% -2.64%
4991 環宇-KY 435.00 -2.75% -10.86%
5483 中美晶 181.50 -2.36% -2.68%
8042 金山電 99.00 -2.19% -8.76%
5351 鈺創 118.00 -2.11% -12.92%
3388 崇越電 90.50 -2.09% -1.84%
3675 德微 265.00 -2.08% -9.86%
6806 森崴能源 3.51 -1.96% -13.12%
4966 譜瑞-KY 557.00 -1.80% -1.42%
3081 聯亞 2765.00 -1.74% -0.90%
6432 今展科 64.80 -1.73% -9.37%
6259 百徽 29.60 -1.57% -11.51%
3105 穩懋 355.00 -1.55% -10.80%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 75.9 -52.03% -87.82%
8358 金居 417.0 -11.40% 12.40%
6182 合晶 110.0 -10.29% -5.17%
8086 宏捷科 112.0 -9.36% -7.82%
5475 德宏 159.5 -7.53% 20.83%
6173 信昌電 203.0 -6.68% 12.15%
5425 台半 86.1 -6.36% 3.99%
5483 中美晶 181.5 -5.78% -11.03%
3374 精材 302.5 -5.57% -12.32%
3211 順達 326.0 -4.47% -12.83%
6727 亞泰金屬 445.0 -4.43% 16.80%
6907 雅特力-KY 180.0 -4.37% -8.63%
3163 波若威 727.0 -4.05% -2.15%
5439 高技 239.5 -3.87% 2.35%
8042 金山電 99.0 -3.82% -15.74%
6274 台燿 1455.0 -3.77% 15.94%
4971 IET-KY 530.0 -3.69% 22.40%
3624 光頡 86.1 -3.59% 12.11%
3217 優群 137.0 -3.58% -9.87%
6693 廣閎科 161.0 -3.49% -6.67%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/08/28 6023 元大期 上櫃增資 08/24~08/26 09/07 6,800 73.5 82.6 9,100 12.4 1 00 申購中
2026/08/28 8421 旭源 上櫃增資 08/24~08/26 09/07 765 11 13.8 2,750 25.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/08/27
08/27 		24643
盟立三 		無擔保轉換債 08/21~08/258,500 1張~850張 10350% 400 0.8% 09/07 - - - - - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6176瑞儀53.84%N/A%
3490單井11.83%35.94%
1815富喬8.12%22.4%
3441聯一光7.7%27.68%
6492生華科7.54%-10.31%
3498陽程7.11%21.52%
6214精誠5.35%4.36%
2426鼎元4.74%23.42%
2634漢翔3.79%-1.84%
1294漢田生技3.71%-2.27%
8105凌巨3.48%N/A%
2609陽明3.44%24.03%
2755揚秦3.38%-1.91%
3455由田3.22%2.39%
4931新盛力2.76%6.46%
7842天能綠電2.74%21.18%
6672騰輝電子-KY2.63%-0.93%
2603長榮2.53%14.84%
2364倫飛2.47%-0.25%
1727中華化2.29%20.11%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6176瑞儀52.34%N/A%
3605宏致12.66%19.23%
5904寶雅11.95%-88.56%
3490單井11.62%98.89%
2464盟立11.49%22.18%
5351鈺創11.44%45.05%
4931新盛力10.24%41.06%
6538倉和10.21%47.19%
6241鑫永洋9.07%N/A%
3498陽程8.92%72.2%
1815富喬8.81%51.56%
6492生華科8.71%-14.6%
3489森寶7.76%15.93%
4533協易機7.51%-1.73%
3141晶宏7.13%7.8%
6265方土昶6.9%26.06%
6213聯茂6.63%65.75%
2359所羅門6.32%3.45%
6225天瀚6.2%169.58%
8112至上6.16%5.89%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6182合晶-8.25%-4.93%
4967十銓-7.07%0.36%
8261富鼎-6.97%-4.05%
4541晟田-5.07%-6.9%
2492華新科-5.02%-12.07%
2465麗臺-4.97%-10.43%
2481強茂-3.98%-3.62%
8358金居-3.84%1.75%
2377微星-3.73%-11.01%
2375凱美-3.59%-6.13%
5388中磊-3.31%-2.76%
6530創威-3.29%-1.68%
5475德宏-3.0%2.35%
3374精材-2.81%-5.69%
8086宏捷科-2.79%-3.07%
1477聚陽-2.73%-6.88%
8033雷虎-2.68%-7.94%
3211順達-2.53%-10.36%
8112至上-2.51%-2.4%
2645長榮航太-2.47%-11.5%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
8358金居-13.85%18.8%
5475德宏-13.45%29.26%
6182合晶-10.54%-7.02%
8261富鼎-8.49%-18.2%
2492華新科-8.49%-2.92%
8150南茂-8.42%-4.52%
3374精材-7.47%-16.03%
8033雷虎-7.21%-0.8%
8096擎亞-7.13%-24.91%
2481強茂-7.02%-5.0%
6226光鼎-6.71%12.77%
2233宇隆-6.05%-13.02%
6693廣閎科-5.99%-10.66%
3090日電貿-5.93%0.61%
3163波若威-5.55%11.06%
2305全友-5.27%-19.5%
5483中美晶-5.14%-13.51%
3055蔚華科-4.94%-19.93%
2478大毅-4.77%-6.08%
3624光頡-4.75%4.03%
← 前一天回到今日後一天 →