歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-25 22:00
資料庫最新資料2026-08-25

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6226 光鼎 光電業 25.60 9.87% 21.33% 26.11% 24.88% 64.82% 4069 - 2 13 30.61% 7.58% 21.51% 2 0.00% 0.00% 0.00% 5.93% 0.00% 0.00% 0.00% 0.25% 2.06% -6.71% -4.51% 20.3% 28.4% 110.9%
4416 三圓 建材營造業 15.25 0.99% 24.49% 45.93% 50.25% 6.34% 3545 4.75 18 6 56.32% -64.37% 5471.70% -1 -1.05% 0.08% 0.65% -0.07% 0.00% 0.00% 0.00% 0.00% -1.64% -2.64% -9.33% 32.5% 38.7% -36.4%
2434 統懋 半導體業 52.20 -2.43% 3.78% 6.53% -11.97% 8.11% 1969 - -3 0 -42.39% -53.04% -17.44% -4 0.00% 0.00% 0.00% 0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.29% -0.7% -2.5% 43.7%
5608 四維航 航運業 18.10 0.56% 13.48% 29.75% 35.58% 14.22% 657 181.0 3 13 18.42% 23.17% 44.34% 42 0.00% 0.00% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 1.09% 1.43% 1.36% 20.9% 24.5% 11.0%
6782 視陽 生技醫療業 230.00 9.52% 15.87% 8.49% 29.21% 3.07% 472 13.95 17 13 47.33% 3.28% 17.20% 3 0.00% 0.00% 0.00% 0.98% 0.00% -0.03% -0.73% -0.47% 0.05% 0.87% 2.09% 12.6% 16.3% 20.0%
2606 裕民 航運業 78.00 7.88% 13.04% 17.47% 25.60% 6.61% 363 11.5 53 13 33.88% 2.88% 26.34% 23 0.00% 0.00% 0.00% 1.90% -0.12% -0.07% -0.17% -1.03% 0.71% 1.14% -0.25% 15.3% 21.0% 25.9%
4188 安克 生技醫療業 13.30 9.92% 30.39% 33.13% 34.62% 1.27% 294 - -3 0 42.62% 80.23% 56.55% 9 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.08% 28.8% 28.4% 2.6%
3532 台勝科 半導體業 378.00 0.40% 2.44% 33.10% 10.53% 5.40% 221 293.02 1 1 4.0% 6.45% 28.77% 30 0.00% 0.00% 0.00% -0.32% 0.02% 0.46% 0.62% 2.78% -0.67% -0.69% -1.99% 15.6% 2.8% 88.2%
8482 商億-KY 居家生活 48.95 2.41% 0.93% -2.30% 1.24% 0.04% 204 20.74 1 1 32.74% 2.89% -1.20% 1 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.32% -0.4% 0.1% -0.4%
2867 三商壽 金融保險業 9.70 -1.22% 2.86% -0.72% 4.53% 1.29% 188 8.15 31 0 0.0% -130.06% -117.68% -12 0.00% 0.00% 0.00% 1.81% 0.00% 0.00% -0.00% -0.00% 0.27% 1.10% 3.49% 0.5% 8.2% 23.0%
7751 竑騰 半導體業 1810.00 8.71% 17.92% 44.22% 52.74% 6.44% 173 68.93 -1 0 51.87% -1.99% 50.97% -2 0.00% 0.14% 1.44% 3.49% 0.63% 0.58% -0.90% -4.14% 0.00% 0.00% -0.07% 25.4% 32.8% 54.3%
2617 台航 航運業 31.85 0.31% 6.70% 9.08% 11.75% 1.19% 172 8.56 2 0 43.52% 1.53% 34.10% 198 0.00% 0.00% 0.00% 0.38% 0.00% 0.00% 0.00% 0.00% 0.59% 0.47% 1.36% 7.5% 7.6% 6.1%
2637 慧洋-KY 航運業 95.50 -1.65% 7.67% 9.39% 16.61% 4.73% 172 10.62 1 6 34.47% 11.71% 56.22% 47 0.00% 0.00% 0.00% 4.27% -0.84% -1.53% -1.36% -2.72% 0.41% 0.89% 2.56% 7.8% 16.5% 31.9%
2641 正德 航運業 18.90 0.27% 5.59% 9.25% 11.83% 7.08% 172 8.11 -1 0 39.93% 6.97% 7.32% 2 -1.09% -0.07% 0.16% -1.28% 0.00% 0.00% 0.00% 0.00% -0.20% -0.09% -0.82% 6.9% 6.3% -1.4%
2612 中航 航運業 63.80 5.80% 12.52% 17.93% 24.85% 3.66% 135 12.39 3 1 35.64% 7.43% 18.30% 198 0.00% 0.00% 0.00% -0.34% 0.00% 0.00% 0.00% 0.00% 0.65% 0.88% 0.75% 14.1% 17.8% 11.7%
8103 瀚荃 電子零組件業 103.50 6.48% 24.10% 29.21% 41.98% 13.67% 121 18.78 46 0 37.44% 5.28% 34.30% 53 0.00% 0.00% 0.00% -3.27% 0.00% 0.00% 0.00% 0.00% 1.19% -0.13% -7.00% 24.3% 17.7% 17.3%
2615 萬海 航運業 126.50 1.61% 20.48% 45.24% 51.32% 3.22% 118 8.69 2 1 27.03% 15.30% 50.13% 22 0.00% 0.00% 0.00% 0.43% -0.00% 0.03% 0.06% 0.07% 1.58% 2.98% 4.21% 30.0% 45.9% 57.1%
6914 阜爾運通 其他業 148.50 0.68% 0.68% 0.68% 2.06% 0.43% 113 14.91 -1 0 21.47% -1.91% 9.95% -1 0.00% 0.00% 0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.6% 2.4% 1.6%
2221 大甲 其他業 67.30 6.32% 23.71% 37.07% 45.20% 9.82% 69 22.21 14 13 21.83% -6.23% 38.53% -3 0.00% 0.81% 2.18% 2.38% 0.00% 0.00% 0.00% 0.00% 0.02% 0.47% 1.42% 30.7% 36.9% 85.1%
3712 永崴投控 電腦及週邊設備業 20.80 0.48% 1.96% -7.14% 22.35% 2.40% 68 - 30 0 16.87% 340.11% 79.85% 9 0.00% 0.00% 0.00% 0.52% 0.00% 0.00% 0.00% 0.00% -0.20% 1.08% 4.28% 0.5% 11.3% -11.9%
8488 吉源-KY 其他業 9.81 -1.90% -0.91% -3.35% -3.82% 0.53% 67 - 5 9 5.58% -14.34% 38.70% -4 0.00% 0.00% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.05% -1.9% -3.0% -2.7%
3444 利機 電子通路業 86.60 -1.25% 14.85% 13.50% 30.03% 8.01% 60 43.52 4 0 19.71% 16.78% 35.84% 176 -0.36% -0.45% -1.17% -1.76% 0.00% 0.00% 0.00% 0.00% 0.05% 0.29% -1.38% 14.8% 6.3% 19.3%
4192 杏國 生技醫療業 20.00 0.00% 2.56% 5.26% 4.17% 0.09% 59 - -4 0 66.27% 33.64% -12.25% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 0.31% 3.4% 0.6% -10.6%
5481 新華 其他業 21.50 2.38% 16.22% 9.97% 2.87% 0.99% 56 - -2 0 47.26% 23.91% -8.52% 10 0.00% 0.28% 0.05% 0.20% 0.00% 0.00% 0.00% 0.00% -0.63% -0.48% 1.03% 8.2% 4.2% 1.7%
3049 精金 光電業 13.50 6.30% 26.76% 25.58% 34.33% 6.24% 55 39.71 53 15 44.64% -10.47% -70.80% -4 0.00% 0.00% 0.00% -0.20% 0.00% 0.00% 0.00% 0.00% 0.14% 0.22% -0.79% 22.4% 11.4% 29.9%
3308 聯德 電子零組件業 22.05 9.98% 9.70% 14.25% 14.55% 1.65% 55 13.96 2 0 62.74% -2.82% -6.86% -2 0.00% 0.00% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.8% 7.0% 11.5%
2491 吉祥全 光電業 42.55 9.95% 8.55% 24.42% 67.52% 3.55% 54 1.33 53 0 21.31% 9.11% 6.55% 6 0.00% 0.00% 0.00% -0.54% 0.00% 0.00% -0.00% 0.18% -0.77% -0.76% 0.38% 25.3% 23.6% 95.3%
8085 福華 其他電子業 13.90 9.88% 12.10% 22.47% 17.30% 1.64% 54 - -1 0 4.44% 13.58% 3.82% 5 -0.16% -0.15% -0.50% -3.07% 0.00% 0.00% 0.00% 0.00% -0.12% -0.53% -1.97% 18.2% 16.6% -8.3%
5546 永固-KY 建材營造業 14.00 1.08% 0.00% 3.32% 0.00% 0.19% 53 - 1 0 -1.29% 36.35% 4.88% 12 0.00% 0.00% 0.00% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.14% 1.6% -9.5% -27.6%
6482 弘煜科 文化創意業 25.00 -13.79% -11.97% -9.09% -9.42% 0.49% 52 15.24 -3 0 98.68% -19.88% -31.73% -2 -0.07% -0.03% -0.08% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.2% -11.3% -26.4%
5356 協益 電腦及週邊設備業 26.05 1.36% 0.19% 1.56% 6.98% 0.47% 51 11.79 2 1 12.08% 17.48% 46.99% 29 -0.04% -0.06% -0.22% -0.44% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.03% 2.7% -0.3% 1.3%
6472 保瑞 生技醫療業 470.00 3.75% 16.19% 10.98% 24.17% 2.57% 51 52.46 3 1 39.16% -17.25% 5.77% -2 0.00% 0.00% 0.00% 1.86% 0.20% 1.17% 1.17% 1.14% 0.82% 2.01% 2.75% 11.5% 13.2% -2.0%
5534 長虹 建材營造業 75.30 -6.11% -4.44% -3.21% -3.34% 1.12% 50 12.36 1 1 28.46% 24.00% 269.79% 6 0.00% 0.00% 0.00% 0.87% 0.00% 0.10% 0.15% 0.17% 0.58% -0.01% 1.06% -4.1% -5.4% -4.2%
2017 官田鋼 鋼鐵工業 9.03 -0.88% 1.46% 1.46% 3.08% 0.26% 49 - -1 1 3.27% -27.63% -20.31% -32 0.00% 0.00% 0.00% 0.54% 0.00% 0.00% 0.00% 0.00% 0.02% 0.20% 0.96% 1.4% -0.3% -0.1%
2947 振宇五金 居家生活 61.60 0.33% -0.96% -1.91% -1.44% 0.22% 47 19.56 -1 0 41.41% 8.02% 10.89% 59 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.50% -0.46% -1.1% -10.7% -21.2%
2420 新巨 電子零組件業 56.50 -1.22% -0.88% -1.05% 3.10% 0.73% 44 12.64 14 7 49.14% 12.92% 18.59% 49 0.00% 0.00% 0.00% -0.19% 0.00% 0.00% 0.01% -0.11% -0.38% -1.03% -2.58% 0.1% -3.5% 4.1%
3234 光環 通信網路業 182.50 9.94% 25.00% 50.21% 82.68% 8.11% 44 - 4 2 15.02% 25.21% 96.94% 49 0.00% 1.51% 6.43% 7.57% 0.00% 0.00% 0.00% 0.00% 0.95% 2.23% 4.45% 37.5% 48.3% 120.4%
8410 森田 電腦及週邊設備業 32.00 -2.14% 1.27% 0.31% 2.73% 0.30% 43 7.29 -3 0 31.97% 1.90% -17.87% 6 0.00% -0.02% 0.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -2.07% -2.32% 1.3% -0.8% -10.8%
1321 大洋 塑膠工業 33.05 2.32% 4.09% 3.44% 2.80% 0.13% 43 275.42 18 0 11.85% -2.87% 1.42% -4 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.25% 0.23% 0.98% 3.0% 4.2% -0.2%
4956 光鋐 光電業 35.10 -4.49% 18.98% 14.33% 30.00% 7.09% 43 74.68 -2 0 17.4% 5.80% 0.75% 1 0.00% 0.00% 0.00% 0.20% 0.00% 0.00% 0.00% -0.15% 0.18% 1.45% -0.20% 13.3% 4.0% 16.4%
7747 昕奇雲端 數位雲端 114.00 -0.44% -0.44% -1.72% -1.30% 0.74% 42 24.78 -1 5 15.67% 11.67% 35.17% 1 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.73% -0.36% -1.0% -5.4% -8.1%
6168 宏齊 光電業 27.75 2.21% 14.43% 12.80% 28.18% 4.65% 41 86.72 10 1 24.16% 0.79% 12.75% 48 0.00% 0.00% 0.00% 2.72% 0.00% 0.00% 0.00% 0.00% 0.08% 0.15% -0.61% 11.9% 4.8% 18.6%
4554 橙的 其他電子業 28.30 -13.59% -10.73% -7.97% -5.98% 0.83% 41 10.18 2 1 44.16% -18.66% 5.63% -1 -0.13% -0.08% -0.10% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.4% -8.8% -3.7%
2233 宇隆 汽車工業 167.50 -4.01% -12.99% -16.67% -12.76% 6.52% 39 24.63 4 0 29.61% -0.97% -0.12% -4 0.00% 0.00% 0.00% -0.29% -0.17% -0.17% -0.06% 0.17% -2.29% -6.05% -14.71% -14.0% -26.7% -28.4%
2314 台揚 通信網路業 11.85 -0.42% 7.24% 3.04% -1.25% 0.31% 38 - 3 0 9.51% -44.12% -32.23% -4 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% -0.04% 0.00% 1.72% 2.02% 2.3% -9.5% -32.1%
6248 沛波 鋼鐵工業 16.90 -7.65% -7.14% -5.85% -3.98% 0.35% 37 12.71 1 0 6.62% 10.26% 9.24% 5 -0.03% -0.07% 0.06% 0.08% 0.00% 0.00% 0.00% 0.00% 0.08% 0.11% -0.27% -5.4% -6.0% -13.0%
3293 鈊象 文化創意業 711.00 -1.39% -4.18% -11.57% -1.66% 1.93% 37 16.43 8 0 97.82% 2.88% 25.86% 198 -0.06% 0.49% 3.02% -0.20% -0.35% -1.33% -1.51% 4.76% -0.97% 1.88% 5.68% -6.7% -5.8% -4.2%
8105 凌巨 光電業 13.80 -8.61% -19.53% -15.08% -21.81% 10.91% 36 16.05 -2 0 9.28% 4.23% 11.87% 1 0.00% 0.00% 0.00% -2.39% -0.09% -0.09% -0.03% 0.09% 3.48% 3.59% -0.01% -14.3% -27.8% -4.6%
2881 富邦金 金融保險業 141.50 7.20% 9.27% 10.55% 12.75% 0.34% 36 18.21 1 0 N/A -27.13% -245.96% -1 0.00% 0.00% 0.00% 0.05% -0.00% -0.00% 0.09% 0.07% 0.03% 0.11% 0.42% 9.3% 10.5% 38.8%
6535 順藥 生技醫療業 77.50 0.13% -6.74% -15.85% -16.31% 0.36% 34 - -6 0 35.75% -98.43% -98.93% -1 0.00% -0.13% -0.15% 0.03% 0.00% -0.09% -0.36% -0.80% -0.09% -0.01% -0.60% -9.7% -17.8% -50.3%
8092 建暐 其他電子業 13.55 5.45% 9.72% 3.83% 5.04% 0.32% 34 90.33 1 1 14.69% 31.56% -38.25% 2 0.00% -0.01% 0.05% -0.06% 0.00% 0.00% 0.00% 0.00% -0.04% 0.74% 1.56% 4.2% -0.9% -7.4%
8928 鉅明 運動休閒 24.50 3.16% 6.06% 3.81% 6.75% 0.24% 34 10.34 -3 0 12.72% 19.28% 84.56% 6 0.00% 0.01% 0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 5.6% 9.4% 2.6%
6290 良維 電子零組件業 239.00 4.37% 14.08% 8.64% 11.16% 5.40% 34 24.87 -3 0 30.7% 6.38% 14.36% 1 -1.09% -1.13% 0.42% -5.59% 0.00% 0.00% -0.01% -0.32% -0.57% -1.86% -14.05% 10.2% -7.8% 7.8%
2536 宏普 建材營造業 20.95 0.72% 0.48% 0.00% 17.04% 1.04% 34 5.05 1 0 21.36% -2.94% -95.10% -40 0.00% 0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.20% 1.37% -0.73% 4.7% 3.9% -8.4%
1730 花仙子 化學工業 51.90 1.17% 1.17% 0.97% 1.57% 0.19% 34 10.88 -3 0 50.78% -1.56% 17.37% -1 0.00% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.0% -0.1% -1.3%
6617 共信-KY 生技醫療業 115.50 4.05% 20.19% 12.68% 41.72% 1.78% 33 - 1 0 67.99% 1.82% 63.53% 9 -0.02% -0.02% -0.28% 0.18% 0.00% 0.00% 0.00% 0.00% -0.02% 0.14% 0.35% 19.5% 30.5% 42.8%
2008 高興昌 鋼鐵工業 30.50 0.00% -0.49% -0.81% -0.16% 0.06% 33 47.66 2 0 16.86% -3.26% 3.69% -1 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.11% 0.15% -1.0% -0.3% 5.4%
3162 精確 電機機械 66.80 9.87% 7.92% 1.06% 11.71% 1.05% 31 91.51 1 0 10.99% 19.88% 77.54% 198 0.00% -0.02% -0.40% 1.17% 0.00% 0.00% 0.00% 0.00% 0.46% 0.17% 2.50% 5.9% -8.1% 1.2%
2514 龍邦 其他業 11.85 -1.25% 0.85% -2.87% -7.42% 0.16% 30 29.63 -42 0 12.77% -3.17% -17.33% -16 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.12% 0.02% -0.08% -2.7% -7.5% -14.6%
1295 生合 食品工業 47.05 3.86% 2.51% 0.64% 0.21% 0.41% 30 11.53 3 1 49.76% -29.42% 22.96% -4 0.00% 0.06% -0.17% -0.90% 0.00% 0.00% 0.00% 0.00% 1.37% 1.40% 2.33% 1.7% -1.9% -34.3%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 601.0 0.75% 9.87%
7751 竑騰 1810.0 0.63% 8.71%
8996 高力 1215.0 0.61% 6.11%
3324 雙鴻 1065.0 0.50% 4.93%
2486 一詮 258.0 0.30% 3.61%
3605 宏致 116.5 0.28% 0.87%
6805 富世達 1845.0 0.26% 7.89%
6472 保瑞 470.0 0.20% 3.75%
3702 大聯大 110.0 0.15% -0.90%
6274 台燿 1485.0 0.15% 2.06%
5347 世界 150.5 0.14% -0.33%
3260 威剛 418.5 0.14% -4.56%
2441 超豐 115.0 0.13% 1.32%
3167 大量 674.0 0.13% 1.35%
6187 萬潤 1270.0 0.12% 5.39%
2301 光寶科 296.0 0.11% 3.14%
3665 貿聯-KY 2075.0 0.10% 1.22%
2395 研華 670.0 0.07% 1.82%
1303 南亞 188.5 0.07% 4.72%
3081 聯亞 2960.0 0.07% 7.05%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 601.0 3.08% 13.83%
2478 大毅 120.5 2.80% -1.63%
2455 全新 419.5 2.26% 0.48%
1815 富喬 109.0 2.19% 14.38%
8996 高力 1215.0 1.92% 3.40%
3265 台星科 168.0 1.57% -1.75%
2428 興勤 249.5 1.55% -0.99%
2486 一詮 258.0 1.38% 9.79%
6805 富世達 1845.0 1.24% -5.87%
6472 保瑞 470.0 1.17% 16.19%
3167 大量 674.0 1.12% -12.47%
3605 宏致 116.5 0.97% -3.72%
3090 日電貿 166.0 0.92% 2.79%
3081 聯亞 2960.0 0.84% 1.20%
2049 上銀 345.5 0.82% -6.11%
6214 精誠 181.5 0.81% 3.12%
3406 玉晶光 690.0 0.65% 0.73%
3324 雙鴻 1065.0 0.64% 8.90%
6278 台表科 181.5 0.59% 5.52%
7751 竑騰 1810.0 0.58% 17.92%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 1845.0 10.15% 37.69%
4979 華星光 601.0 8.85% 40.75%
8996 高力 1215.0 7.60% 34.11%
1815 富喬 109.0 4.55% 60.53%
3081 聯亞 2960.0 3.23% 73.10%
2478 大毅 120.5 2.94% 3.88%
2455 全新 419.5 2.91% 38.68%
3265 台星科 168.0 2.49% 12.37%
3406 玉晶光 690.0 2.47% 43.01%
6239 力成 273.5 2.41% 8.75%
3264 欣銓 213.0 2.14% 14.82%
2486 一詮 258.0 2.10% 25.85%
3653 健策 5205.0 2.05% 54.45%
2428 興勤 249.5 1.90% 15.51%
3211 順達 331.0 1.86% -1.78%
3450 聯鈞 533.0 1.54% 31.60%
6274 台燿 1485.0 1.49% 31.42%
3008 大立光 5720.0 1.30% 46.67%
6187 萬潤 1270.0 1.29% 32.02%
3017 奇鋐 2950.0 1.29% 31.70%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 533.0 -1.92% 5.13%
2637 慧洋-KY 95.5 -0.84% -1.65%
3026 禾伸堂 628.0 -0.68% -2.33%
5904 寶雅 74.9 -0.41% -1.32%
3293 鈊象 711.0 -0.35% -1.39%
3533 嘉澤 1605.0 -0.35% -0.31%
4966 譜瑞-KY 556.0 -0.35% -0.18%
7734 印能科技 2890.0 -0.34% 3.96%
3264 欣銓 213.0 -0.24% 3.65%
3211 順達 331.0 -0.21% 1.53%
2360 致茂 1965.0 -0.21% -5.07%
2233 宇隆 167.5 -0.17% -4.01%
6683 雍智科技 1130.0 -0.17% 3.67%
2606 裕民 78.0 -0.12% 7.88%
2428 興勤 249.5 -0.11% -0.40%
2327 國巨* 544.0 -0.11% -1.27%
6239 力成 273.5 -0.10% 1.48%
6442 光聖 1605.0 -0.09% 9.93%
8105 凌巨 13.8 -0.09% -8.61%
3131 弘塑 2260.0 -0.08% -3.21%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 331.0 -4.19% -13.46%
6239 力成 273.5 -2.82% 3.01%
6531 愛普* 876.0 -2.11% 1.51%
5536 聖暉* 853.0 -1.96% -4.05%
2637 慧洋-KY 95.5 -1.53% 7.67%
6831 邁科 562.0 -1.47% -14.20%
8016 矽創 292.5 -1.36% 1.56%
3293 鈊象 711.0 -1.33% -4.18%
2316 楠梓電 156.0 -1.27% -1.89%
6683 雍智科技 1130.0 -1.16% -10.32%
7734 印能科技 2890.0 -1.04% -1.87%
5904 寶雅 74.9 -1.01% -4.83%
2472 立隆電 218.0 -0.71% -4.60%
3264 欣銓 213.0 -0.67% 1.19%
2351 順德 199.5 -0.65% 13.35%
3533 嘉澤 1605.0 -0.65% -1.23%
6257 矽格 198.5 -0.62% -0.50%
1785 光洋科 102.5 -0.60% 2.50%
1560 中砂 677.0 -0.57% -4.38%
8021 尖點 404.0 -0.53% -1.10%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 429.0 -4.55% 28.44%
8028 昇陽半導體 242.0 -3.69% -13.57%
6515 穎崴 6255.0 -3.58% 5.39%
5536 聖暉* 853.0 -3.46% -15.96%
2472 立隆電 218.0 -2.74% -7.23%
8150 南茂 87.5 -2.72% 8.02%
5371 中光電 83.5 -2.67% 1.95%
6531 愛普* 876.0 -2.33% 25.86%
5439 高技 241.5 -2.28% 13.92%
3131 弘塑 2260.0 -2.18% -11.37%
8016 矽創 292.5 -2.16% 6.95%
5483 中美晶 183.0 -2.08% -1.08%
2316 楠梓電 156.0 -1.96% 9.47%
7734 印能科技 2890.0 -1.66% -6.92%
6683 雍智科技 1130.0 -1.65% 8.65%
3533 嘉澤 1605.0 -1.64% -12.53%
6182 合晶 108.0 -1.55% 3.35%
3293 鈊象 711.0 -1.51% -1.66%
6415 矽力*-KY 451.5 -1.48% 11.62%
3583 辛耘 693.0 -1.47% 0.87%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1589 永冠-KY 5.54 0.99% -9.92%
4747 強生 56.50 0.05% 6.60%
1101 台泥 24.60 0.00% -0.40%
2640 大車隊 157.00 0.00% 0.00%
2751 王座 54.50 0.00% 0.00%
2740 華軒 31.55 0.00% 3.10%
2734 易飛網 15.05 -0.00% 0.67%
2732 六角 64.10 0.00% -0.31%
2729 瓦城 154.50 0.00% -4.92%
2726 雅茗-KY 8.43 0.00% 0.24%
2724 藝舍-KY 10.70 0.00% -2.73%
2719 燦星旅 20.60 0.00% -0.48%
2643 捷迅 62.00 0.00% -1.27%
2596 綠意 34.60 0.00% 1.17%
2754 亞洲藏壽司 69.40 -0.00% 0.43%
2235 謚源 26.85 -0.00% -0.19%
2221 大甲 67.30 0.00% 6.32%
2073 雄順 26.40 0.00% 0.38%
2070 精湛 65.60 0.00% 0.77%
2067 嘉鋼 4.79 0.00% -3.23%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 109.00 5.83% 14.38%
3260 威剛 418.50 5.06% 8.14%
3441 聯一光 114.00 3.09% 32.25%
1589 永冠-KY 5.54 1.58% -27.68%
3234 光環 182.50 1.51% 25.00%
3490 單井 54.60 1.46% 22.70%
3498 陽程 200.00 1.45% 14.94%
3211 順達 331.00 1.44% -13.46%
6716 應廣 127.50 1.21% -7.27%
6104 創惟 97.30 1.15% 7.40%
4167 松瑞藥 20.25 1.07% 4.65%
5536 聖暉* 853.00 1.03% -4.05%
6683 雍智科技 1130.00 0.87% -10.32%
8299 群聯 2085.00 0.81% 4.25%
2221 大甲 67.30 0.81% 23.71%
6173 信昌電 203.50 0.80% 4.63%
6492 生華科 35.50 0.75% -5.46%
6218 豪勉 40.50 0.75% 7.28%
6596 寬宏藝術 96.30 0.53% 1.37%
3176 基亞 37.70 0.52% 7.87%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 115.5 15.49% 53.39%
4931 新盛力 245.0 10.40% 32.43%
3490 單井 54.6 10.15% 104.88%
3498 陽程 200.0 8.55% 101.61%
6265 方土昶 59.4 7.17% 36.24%
3260 威剛 418.5 7.03% 13.41%
1815 富喬 109.0 6.85% 60.53%
3234 光環 182.5 6.43% 82.68%
7584 樂意 26.1 6.12% 1.16%
5371 中光電 83.5 5.81% 1.95%
6716 應廣 127.5 5.42% 66.02%
3141 晶宏 72.7 4.88% 15.03%
6913 鴻呈 140.0 4.23% 17.65%
4127 天良 87.0 4.05% 17.41%
3324 雙鴻 1065.0 3.99% 22.41%
6279 胡連 127.5 3.74% 12.83%
6419 京晨科 153.0 3.40% 22.40%
7805 威聯通 521.0 3.26% -11.54%
6187 萬潤 1270.0 3.24% 32.02%
3293 鈊象 711.0 3.02% -1.66%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3260 威剛 418.50 -1.88% -4.56%
6265 方土昶 59.40 -1.79% -4.50%
3441 聯一光 114.00 -1.73% 1.33%
6806 森崴能源 3.51 -1.15% 8.33%
2641 正德 18.90 -1.09% 0.27%
6290 良維 239.00 -1.09% 4.37%
4416 三圓 15.25 -1.05% 0.99%
5289 宜鼎 1510.00 -0.83% -3.82%
6182 合晶 108.00 -0.74% -1.82%
7712 博盛半導體 147.00 -0.67% -1.67%
6241 鑫永洋 17.15 -0.56% 23.83%
5386 青雲 236.00 -0.53% -2.48%
8383 千附 63.50 -0.50% -2.61%
4991 環宇-KY 445.00 -0.48% 2.30%
3491 昇達科 1270.00 -0.47% -1.55%
4303 信立 53.20 -0.46% 0.00%
5904 寶雅 74.90 -0.45% -1.32%
4973 廣穎 155.00 -0.37% -1.59%
3444 利機 86.60 -0.36% -1.25%
6488 環球晶 980.00 -0.35% -2.97%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 74.90 -5.79% -4.83%
5425 台半 87.90 -5.70% -3.93%
6182 合晶 108.00 -3.82% -10.00%
6265 方土昶 59.40 -3.77% 1.02%
4991 環宇-KY 445.00 -3.13% -8.25%
8086 宏捷科 115.50 -2.77% 0.43%
6727 亞泰金屬 470.50 -2.61% 6.57%
5351 鈺創 115.50 -2.59% -5.33%
8042 金山電 98.90 -2.39% -2.56%
4971 IET-KY 554.00 -2.32% -0.36%
3265 台星科 168.00 -2.19% -1.75%
6806 森崴能源 3.51 -1.96% -13.12%
5483 中美晶 183.00 -1.95% -1.08%
3374 精材 311.00 -1.89% 1.47%
8383 千附 63.50 -1.71% -8.10%
6517 保勝光學 65.20 -1.71% -4.26%
3388 崇越電 89.00 -1.69% -11.88%
6588 東典光電 111.50 -1.54% 17.99%
3081 聯亞 2960.00 -1.34% 1.20%
4966 譜瑞-KY 556.00 -1.32% -1.59%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 74.9 -52.28% -87.82%
8358 金居 429.0 -11.87% 28.44%
6182 合晶 108.0 -11.11% 3.35%
8086 宏捷科 115.5 -9.20% 3.12%
5475 德宏 173.0 -8.49% 44.77%
6173 信昌電 203.5 -6.71% 24.85%
5425 台半 87.9 -6.58% 16.73%
5483 中美晶 183.0 -6.04% -1.08%
3374 精材 311.0 -5.71% 0.16%
5439 高技 241.5 -4.66% 13.92%
6907 雅特力-KY 182.0 -4.29% 2.25%
6693 廣閎科 165.5 -4.24% 6.43%
6727 亞泰金屬 470.5 -4.24% 37.17%
3211 順達 331.0 -4.03% -1.78%
8042 金山電 98.9 -3.96% -6.70%
6274 台燿 1485.0 -3.96% 31.42%
3624 光頡 87.5 -3.82% 26.45%
8383 千附 63.5 -3.66% -16.99%
3217 優群 135.5 -3.64% -6.55%
5386 青雲 236.0 -3.59% 5.59%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/08/28 6023 元大期 上櫃增資 08/24~08/26 09/07 6,800 73.5 82.6 9,100 12.4 1 00 申購中
2026/08/28 8421 旭源 上櫃增資 08/24~08/26 09/07 765 11 13.8 2,750 25.0 1 00 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6176瑞儀53.84%N/A%
3490單井11.83%35.94%
1815富喬8.12%22.4%
3441聯一光7.7%27.68%
6492生華科7.54%-10.31%
3498陽程7.11%21.52%
6214精誠5.35%4.36%
2426鼎元4.74%23.42%
2634漢翔3.79%-1.84%
1294漢田生技3.71%-2.27%
8105凌巨3.48%N/A%
2609陽明3.44%24.03%
2755揚秦3.38%-1.91%
3455由田3.22%2.39%
4931新盛力2.76%6.46%
7842天能綠電2.74%21.18%
6672騰輝電子-KY2.63%-0.93%
2603長榮2.53%14.84%
2364倫飛2.47%-0.25%
1727中華化2.29%20.11%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6176瑞儀52.34%N/A%
3605宏致12.66%19.23%
5904寶雅11.95%-88.56%
3490單井11.62%98.89%
2464盟立11.49%22.18%
5351鈺創11.44%45.05%
4931新盛力10.24%41.06%
6538倉和10.21%47.19%
6241鑫永洋9.07%N/A%
3498陽程8.92%72.2%
1815富喬8.81%51.56%
6492生華科8.71%-14.6%
3489森寶7.76%15.93%
4533協易機7.51%-1.73%
3141晶宏7.13%7.8%
6265方土昶6.9%26.06%
6213聯茂6.63%65.75%
2359所羅門6.32%3.45%
6225天瀚6.2%169.58%
8112至上6.16%5.89%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
6182合晶-8.25%-4.93%
4967十銓-7.07%0.36%
8261富鼎-6.97%-4.05%
4541晟田-5.07%-6.9%
2492華新科-5.02%-12.07%
2465麗臺-4.97%-10.43%
2481強茂-3.98%-3.62%
8358金居-3.84%1.75%
2377微星-3.73%-11.01%
2375凱美-3.59%-6.13%
5388中磊-3.31%-2.76%
6530創威-3.29%-1.68%
5475德宏-3.0%2.35%
3374精材-2.81%-5.69%
8086宏捷科-2.79%-3.07%
1477聚陽-2.73%-6.88%
8033雷虎-2.68%-7.94%
3211順達-2.53%-10.36%
8112至上-2.51%-2.4%
2645長榮航太-2.47%-11.5%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/21
代碼公司增加比期間漲幅
8358金居-13.85%18.8%
5475德宏-13.45%29.26%
6182合晶-10.54%-7.02%
8261富鼎-8.49%-18.2%
2492華新科-8.49%-2.92%
8150南茂-8.42%-4.52%
3374精材-7.47%-16.03%
8033雷虎-7.21%-0.8%
8096擎亞-7.13%-24.91%
2481強茂-7.02%-5.0%
6226光鼎-6.71%12.77%
2233宇隆-6.05%-13.02%
6693廣閎科-5.99%-10.66%
3090日電貿-5.93%0.61%
3163波若威-5.55%11.06%
2305全友-5.27%-19.5%
5483中美晶-5.14%-13.51%
3055蔚華科-4.94%-19.93%
2478大毅-4.77%-6.08%
3624光頡-4.75%4.03%
← 前一天回到今日後一天 →