歡迎光臨亮晶晶乾洗店
最後更新時間2026-08-30 22:00
資料庫最新資料2026-08-28

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1312 國喬 塑膠工業 14.15 -1.05% 17.92% 18.91% 25.22% 19.21% 1253 - 5 4 -0.17% 11.32% -5.02% 1 0.00% 0.00% 0.00% 2.09% 0.00% 0.00% 0.00% 0.00% 0.07% -0.70% 6.21% 16.0% 10.0% 15.0%
6103 合邦 半導體業 47.00 9.94% 60.41% 59.32% 65.49% 1.57% 1230 117.5 0 0 9.43% 0.51% -42.43% 1 -0.04% -0.02% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.15% 47.8% 49.5% 28.9%
5013 強新 鋼鐵工業 29.80 5.30% 7.58% 8.17% 16.18% 1.02% 1194 13.67 14 13 13.83% 13.24% 40.91% 34 0.01% 0.01% 0.07% 0.11% 0.00% 0.00% 0.00% 0.00% 0.05% 0.06% 0.40% 10.4% 12.3% 4.4%
4188 安克 生技醫療業 16.15 0.62% 46.82% 60.70% 70.90% 3.46% 627 - -3 0 42.62% 80.23% 56.55% 9 0.02% 0.03% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.08% 42.8% 51.8% 24.6%
2816 旺旺保 金融保險業 38.90 -0.64% 2.64% 15.26% 15.26% 1.13% 564 6.17 -1 0 0.0% -7.54% 47.07% -1 0.00% 0.00% 0.00% 0.50% 0.00% 0.00% 0.00% 0.00% -0.34% -0.22% -0.17% 9.5% 13.1% 25.9%
2106 建大 橡膠工業 16.85 -1.46% -4.53% -3.99% -7.16% 0.38% 435 35.1 5 0 19.73% 4.11% 28.23% 2 0.00% 0.00% 0.00% -0.20% 0.00% 0.00% 0.00% -0.00% -0.18% 0.31% 0.65% -4.7% -4.8% -10.4%
1531 高林股 電機機械 13.70 3.01% 4.98% 5.79% 6.20% 0.68% 413 50.74 -3 0 14.71% -20.69% 1.57% -1 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.19% 0.00% 0.51% 4.9% 5.4% 10.0%
3406 玉晶光 光電業 917.00 9.95% 40.64% 49.11% 90.64% 12.85% 402 24.81 -3 0 33.37% 39.28% 1.63% 5 0.00% 0.00% 0.00% -2.05% 1.19% 1.28% 3.79% 2.28% 1.55% 0.88% -1.27% 41.0% 47.5% 80.4%
2937 集雅社 居家生活 48.65 0.72% 0.83% 1.88% 6.92% 0.12% 338 11.92 1 1 21.02% 2.26% 26.02% 1 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.05% 3.1% 2.1% 7.2%
4108 懷特 生技醫療業 12.40 8.77% 9.25% 10.22% 9.73% 0.95% 235 - 2 0 36.56% -16.73% -4.07% -1 0.00% 0.00% 0.00% 0.20% 0.00% 0.00% 0.00% 0.00% -0.43% -0.63% -0.95% 10.7% 6.5% -4.5%
6872 浩宇生醫 生技醫療業 14.35 -3.69% -8.60% -5.28% -7.12% 0.26% 227 - -9 0 48.73% -30.39% 32.06% -4 -0.01% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -6.1% -10.6% -22.0%
4303 信立 塑膠工業 39.00 -7.36% -23.83% -17.29% -5.68% 6.89% 191 16.39 2 0 20.11% 20.69% 16.88% 198 -0.01% -0.59% 0.98% 1.97% 0.00% 0.00% 0.00% 0.00% 0.09% 0.98% 1.75% -17.8% -14.7% -30.3%
2867 三商壽 金融保險業 9.70 -1.22% 2.86% -0.72% 4.53% 1.29% 188 8.15 31 0 0.0% -130.06% -117.68% -12 0.00% 0.00% 0.00% 1.81% 0.00% 0.00% -0.00% -0.00% 0.27% 1.10% 3.49% 0.5% 8.2% 23.0%
4939 亞電 電子零組件業 92.80 7.16% 39.55% 51.14% 82.68% 83.55% 176 107.91 10 0 27.31% 11.26% 36.75% 54 7.72% 8.86% 9.47% 7.70% 0.00% 0.00% 0.00% 0.00% -0.52% 0.12% 6.38% 39.7% 47.5% 118.8%
4558 寶緯 電機機械 18.65 6.88% 10.03% 4.19% 16.56% 0.88% 138 20.96 7 0 10.91% 26.21% 28.42% 2 -0.00% 0.05% 0.05% -0.10% 0.00% 0.00% 0.00% 0.00% -0.03% 0.70% 0.63% 6.7% 5.7% -4.0%
6179 亞通 其他業 30.40 9.95% 11.76% 12.38% 25.36% 6.26% 111 45.37 5 7 12.62% -0.47% 298.44% -1 1.63% 2.30% 4.76% 5.88% 0.00% 0.00% 0.00% 0.00% -0.94% -0.21% 1.71% 10.6% 15.4% 11.8%
6933 AMAX-KY 電腦及週邊設備業 260.00 9.94% 40.16% 37.93% 73.33% 4.61% 94 32.26 13 13 18.59% 1.63% 197.35% 34 0.00% 0.00% 0.00% -0.27% 0.00% 0.00% 0.00% 0.00% -0.03% -0.25% -0.83% 33.7% 54.8% 61.8%
3105 穩懋 半導體業 439.00 -1.46% 17.69% 16.14% 49.07% 11.60% 86 51.53 1 15 27.35% 7.03% 31.18% 53 0.33% 2.36% -0.20% -1.15% 0.32% 1.66% 2.72% 0.46% -1.04% -2.75% -7.45% 13.6% 10.6% 38.5%
6108 競國 電子零組件業 25.70 7.98% -0.96% 16.29% 54.35% 7.16% 85 128.5 6 1 3.5% 49.60% 63.19% 49 0.00% 0.00% 0.00% -0.30% 0.00% 0.00% 0.00% 0.00% 1.51% 3.43% 3.68% 16.2% 33.3% 52.9%
6418 詠昇 電子零組件業 37.85 1.88% 14.18% 21.51% 30.07% 4.44% 84 99.61 3 1 19.86% 4.22% 62.97% 82 -0.09% 0.17% 0.48% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -1.31% 1.86% 14.8% 18.5% -0.5%
5291 邑昇 電子零組件業 68.50 3.16% 19.76% 22.54% 50.05% 14.35% 70 56.61 14 6 21.74% 51.12% 105.64% 166 -0.36% 2.50% 2.35% 0.72% 0.00% 0.00% 0.00% 0.00% -1.37% -2.39% -5.61% 19.8% 21.7% 40.1%
6499 益安 生技醫療業 75.30 9.93% 18.58% 12.72% 31.87% 1.17% 66 - -1 0 13.25% 16.32% 68.75% 4 0.21% 0.03% -0.26% 0.19% 0.00% 0.00% 0.00% 0.00% 0.12% -0.35% -1.01% 18.1% 13.4% -13.3%
3219 倚強科 其他電子業 87.10 3.08% 21.65% 22.50% 48.63% 3.13% 66 26.16 18 4 69.18% 2.54% 17.98% 57 0.01% 0.40% 0.42% -0.16% 0.00% 0.00% 0.00% 0.00% -0.14% -0.34% -0.90% 18.7% 23.0% 29.4%
4909 新復興 通信網路業 40.35 -5.94% 5.91% 3.46% 11.00% 2.36% 66 54.53 -3 0 -25.04% -1.05% -21.31% -4 -1.06% -0.72% -0.35% 1.16% 0.00% 0.00% 0.00% 0.00% -0.14% 0.56% 0.84% 4.2% -2.3% -20.4%
3354 律勝 電子零組件業 25.30 2.85% 24.63% 22.22% 27.78% 3.84% 65 - 2 5 32.65% 27.00% 27.51% 1 -0.36% -0.74% -0.50% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% 19.4% 7.5% 2.7%
5520 力泰 建材營造業 83.20 -0.95% 0.48% 0.24% 2.46% 0.02% 64 8.46 3 0 24.08% 7.57% -6.36% 1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% 0.7% -3.7%
3629 地心引力 文化創意業 19.65 9.47% 40.86% 38.87% 53.52% 0.19% 64 - 1 2 33.16% 18.44% 972.82% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 34.3% 34.5% 3.1%
3645 達邁 電子零組件業 76.60 9.90% 17.85% 10.69% 15.89% 6.27% 64 29.58 7 15 37.77% -35.42% -32.57% -28 0.00% 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% -0.19% -0.51% 0.10% -3.33% 11.9% -0.0% 3.9%
6823 濾能 半導體業 61.60 -1.75% -1.91% -1.91% -2.99% 1.11% 63 - 3 0 -14.12% -23.09% -33.69% -4 -0.01% -0.05% -0.05% -0.71% 0.00% 0.00% 0.00% 0.00% -0.15% -0.26% -1.04% -2.7% -5.7% -13.1%
6227 茂綸 電子通路業 113.00 -9.60% -4.64% -8.87% -0.44% 3.28% 62 8.79 53 0 9.69% 67.66% 45.48% 198 -1.15% -1.54% -1.04% -0.91% 0.00% 0.00% 0.00% 0.00% -0.45% -0.23% -1.37% -7.2% -5.0% 14.0%
1597 直得 電機機械 152.00 3.05% 14.29% 5.92% 33.33% 7.84% 62 74.51 13 3 42.01% 3.62% 47.75% 1 0.00% 0.00% 0.00% 1.02% 0.00% 0.00% 0.00% -0.15% -0.99% 0.57% -4.57% 7.5% 9.3% 40.0%
6584 南俊國際 電子零組件業 682.00 10.00% 15.99% 12.73% 60.28% 6.88% 61 62.34 -1 0 41.68% -2.12% 32.80% -2 -0.38% 0.03% -1.75% -1.29% -0.00% 0.00% -0.13% -0.64% -0.97% -1.89% -1.38% 18.0% 14.1% 41.0%
3049 精金 光電業 13.50 6.30% 16.88% 21.62% 35.00% 6.82% 58 39.71 53 15 44.64% -10.47% -70.80% -4 0.00% 0.00% 0.00% -0.50% 0.00% 0.00% 0.00% 0.00% 0.14% 0.22% -0.79% 17.0% 11.9% 28.8%
6136 富爾特 通信網路業 25.10 0.00% -0.20% 0.40% 2.45% 0.41% 57 33.92 2 0 29.6% -3.80% 27.05% -1 0.00% 0.00% 0.00% -0.61% 0.00% 0.00% 0.00% 0.00% 0.16% 0.95% 3.09% 0.3% 1.4% 2.7%
3548 兆利 電子零組件業 90.90 7.57% 21.04% 20.24% 28.03% 2.74% 55 245.68 1 0 7.37% -16.70% 6.32% -3 -0.11% 0.33% 0.92% 0.74% 0.00% 0.00% 0.00% 0.00% -0.31% -0.93% -1.69% 17.1% 13.8% 2.3%
5529 鉅陞 建材營造業 22.50 5.88% 4.90% 6.64% 7.66% 0.22% 54 6.11 -2 0 35.79% -59.60% 10.18% -1 0.05% 0.08% 0.33% 0.39% 0.00% 0.00% 0.00% 0.00% -0.29% -0.91% -0.27% 5.4% 4.6% -8.6%
8021 尖點 其他電子業 454.00 7.46% 14.36% 4.61% 40.56% 11.13% 52 89.37 53 53 39.58% 7.33% 102.56% 198 0.00% 0.00% 0.00% -2.09% 0.00% -0.29% -0.09% 1.64% -1.22% -0.35% -2.10% 9.0% -0.6% 50.7%
3679 新至陞 電子零組件業 106.50 -2.74% -3.18% -2.74% -3.18% 0.34% 52 8.99 -3 0 29.88% 18.53% 18.38% 18 0.00% 0.00% 0.00% -0.84% 0.00% 0.00% -0.00% 0.20% 0.00% 0.00% 0.00% -2.6% -3.1% -8.1%
2313 華通 電子零組件業 241.00 -1.23% 12.88% 11.83% 42.60% 7.32% 52 38.81 -3 0 18.25% 0.58% 16.01% 5 0.00% 0.00% 0.00% -5.01% 0.07% 0.46% 1.47% 1.62% 0.75% 0.85% -4.60% 11.0% 9.6% 31.1%
9941 裕融 其他業 86.60 -0.57% 1.41% 2.61% 5.61% 0.48% 51 11.35 6 0 43.07% 4.07% 2.26% 12 0.00% 0.00% 0.00% -2.63% 0.03% 0.11% 0.20% 3.18% -0.09% 0.31% 3.53% 1.8% 4.5% 4.0%
8431 匯鑽科 其他電子業 52.10 9.92% 11.80% 9.00% 13.51% 2.63% 49 - -1 0 9.27% 25.40% -18.48% 3 -0.08% 0.04% 0.13% -0.06% 0.00% 0.00% 0.00% 0.00% -0.04% 0.12% -0.76% 9.1% 5.2% -7.4%
6668 中揚光 光電業 44.60 3.84% 22.53% 24.76% 25.46% 10.25% 49 - 3 2 14.2% 0.12% 17.87% 1 0.00% 0.00% 0.00% -0.26% 0.00% 0.00% 0.00% 0.00% 0.04% 0.17% -1.13% 21.0% 18.5% 18.6%
5701 劍湖山 觀光餐旅 4.30 6.70% 4.37% 3.61% -2.05% 0.41% 49 - -24 0 41.08% 58.22% 18.58% 4 0.01% 0.02% -0.00% 0.09% 0.00% 0.00% 0.00% 0.00% 0.06% 0.04% 0.32% 2.4% -7.3% 5.1%
3008 大立光 光電業 7065.00 2.17% 25.94% 53.25% 75.09% 3.74% 49 38.03 -3 0 49.41% 31.39% -9.90% 2 0.00% 0.00% 0.00% -1.93% 0.08% 0.32% 1.32% 3.16% -0.16% 0.10% -2.40% 34.4% 53.0% 132.7%
3504 揚明光 光電業 89.50 -4.89% 12.30% 20.78% 30.66% 10.65% 49 - 0 0 17.3% 8.47% 25.85% 3 0.00% 0.00% 0.00% 1.09% 0.00% 0.00% 0.00% 0.00% 0.70% 0.71% 3.00% 13.3% 17.1% 41.3%
6449 鈺邦 電子零組件業 237.00 1.72% 10.75% 1.50% 12.59% 4.90% 48 25.57 1 0 35.46% 9.24% 34.78% 149 0.00% 0.00% 0.00% -0.30% 0.00% 0.00% 0.00% -0.26% 0.36% -0.07% -2.74% 3.2% -17.1% 9.4%
6894 衛司特 綠能環保 350.50 6.21% 7.52% 4.32% 8.51% 0.59% 47 22.23 13 0 36.49% -3.32% 69.88% -1 0.02% -0.02% -0.18% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.09% 3.7% 1.8% 19.9%
5498 凱崴 電子零組件業 58.10 9.01% 15.28% 12.16% 38.50% 3.44% 47 161.39 12 8 15.5% 8.42% 102.99% 198 0.70% 1.07% 0.21% 1.97% 0.00% 0.00% 0.00% 0.00% 0.98% 1.41% 1.89% 12.6% 6.7% 12.3%
4569 六方科-KY 汽車工業 165.50 -1.78% 4.09% 3.44% 5.41% 0.72% 47 33.98 12 6 28.11% 10.73% 5.89% 38 0.00% 0.00% 0.00% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.31% 1.0% -0.5% 3.1%
5425 台半 半導體業 96.30 1.16% 9.18% 12.63% 31.74% 18.80% 46 32.64 1 0 30.4% 3.61% 24.09% 1 -1.86% -0.18% -6.66% -3.89% 0.25% 2.40% 3.10% 3.08% -2.34% -4.18% -17.41% 8.6% -4.0% 32.3%
1303 南亞 塑膠工業 220.50 -3.08% 14.84% 6.27% 38.24% 2.43% 46 35.56 37 15 15.76% 12.67% 44.53% 48 0.00% 0.00% 0.00% 0.38% 0.11% 0.25% 0.51% 3.88% -0.06% -0.35% 1.17% 13.6% 23.9% 124.1%
3624 光頡 電子零組件業 91.80 0.99% 4.56% 2.57% 46.88% 12.21% 46 28.69 14 13 30.89% 9.17% 43.26% 198 -1.71% -1.71% -6.60% -0.24% 0.00% 0.00% 0.00% -4.05% -1.32% -4.75% -7.39% 6.8% -14.8% 29.8%
2449 京元電子 半導體業 270.00 9.09% 16.38% 9.31% 20.81% 4.61% 46 35.39 4 0 39.61% 10.19% 36.75% 198 0.00% 0.00% 0.00% 5.24% 0.08% 0.11% 0.20% -0.98% -1.06% -4.27% -4.78% 10.0% -2.6% 1.3%
6269 台郡 電子零組件業 75.00 2.88% 20.19% 14.16% 52.44% 6.71% 46 - 3 1 1.43% 19.21% 3.97% 5 0.00% 0.00% 0.00% -2.09% 0.00% 0.00% -0.00% 0.00% 0.82% 3.00% -0.50% 14.3% 16.1% 22.1%
3228 金麗科 半導體業 166.50 8.12% 18.09% 11.74% 18.51% 1.08% 43 - 2 0 59.89% -1.13% 27.57% -1 0.04% -0.09% 0.15% -0.50% 0.00% 0.00% -0.12% 0.05% 0.00% -0.08% 0.17% 13.8% 3.3% 9.3%
8444 綠河-KY 其他業 5.09 9.94% -3.60% 1.60% -6.43% 0.04% 43 - 2 0 -33.67% 21.27% -60.11% 1 0.00% 0.00% 0.00% -9.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 2.57% -0.6% -4.1% -38.5%
6184 大豐電 其他業 41.15 -0.72% -1.08% -2.14% -3.40% 0.08% 42 17.81 2 0 53.87% -4.28% -0.49% -1 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% -0.25% -1.8% -4.6% -11.7%
2063 世鎧 鋼鐵工業 23.95 -1.24% -1.64% -0.62% 0.84% 0.11% 42 13.02 2 0 20.52% 22.94% -17.89% 6 -0.00% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% -0.35% -0.96% -1.2% -1.1% -6.2%
3516 亞帝歐 光電業 26.25 -0.76% 2.14% 4.17% 6.28% 0.74% 42 38.6 13 22 21.76% -13.06% -2.68% -9 -0.03% 0.08% 0.09% 0.33% 0.00% 0.00% 0.00% 0.00% -0.01% 0.66% 2.75% 1.2% -0.1% 20.3%
6204 艾華 電子零組件業 88.40 -0.67% 0.91% 6.89% 34.35% 3.81% 40 74.29 2 0 33.69% 21.06% 33.77% 53 -0.69% -0.19% -0.30% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.1% -3.2% 10.8%
6291 沛亨 半導體業 400.50 -3.96% 3.09% 4.03% 23.61% 3.31% 40 34.59 10 7 38.56% 0.38% 39.45% 3 -0.49% -0.81% -1.91% 0.24% -0.19% -0.19% -1.09% -3.26% 0.00% -1.01% -3.60% 3.9% -8.1% 22.2%
5381 光譜 電子零組件業 26.95 2.08% 10.22% 12.06% 19.25% 1.32% 39 35.93 4 4 30.46% 82.05% 6.33% 2 -0.02% 0.20% 0.58% -0.64% 0.00% 0.00% 0.00% 0.00% 0.14% -0.18% 1.01% 9.8% 4.6% 6.4%
2375 凱美 電子零組件業 133.00 1.92% 8.57% 1.92% 14.16% 17.92% 38 31.97 2 1 18.07% 14.34% 37.92% 57 0.00% 0.00% 0.00% -4.33% 0.00% -0.00% 0.17% 0.44% -3.59% -2.58% -10.14% 5.5% -15.3% 19.7%
7743 金利食安 食品工業 21.00 0.72% 2.44% 0.96% 5.53% 0.07% 37 18.1 5 1 27.65% 12.92% -29.48% 1 0.01% 0.01% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% 0.8% 2.6% -0.8%
5314 世紀* 其他業 34.20 -10.00% 31.54% 111.11% -34.10% 7.68% 37 7.37 -11 0 41.72% -4.50% 149.63% -1 0.57% 0.54% 0.72% -1.14% 0.00% 0.00% -0.00% 0.01% -1.38% -0.19% -6.53% -13.9% -35.9% -58.2%
3066 李洲 光電業 27.50 10.00% 16.03% 18.53% 37.84% 3.50% 36 4.58 53 0 34.97% -20.29% -60.19% -4 0.36% 0.77% -0.05% 1.17% 0.00% 0.00% 0.00% 0.00% -0.04% -0.65% -0.63% 17.0% 17.8% 51.0%
6127 九豪 電子零組件業 50.80 -0.20% 4.31% -1.74% 10.55% 7.60% 36 - -9 0 5.05% -3.30% 20.55% -1 -1.85% -0.55% -0.88% 1.90% 0.00% 0.00% 0.00% 0.00% 0.35% 0.16% -17.93% 1.7% -20.3% 11.6%
6257 矽格 半導體業 219.00 7.35% 10.33% 5.29% 17.43% 2.80% 36 25.67 53 46 33.02% 2.84% 26.62% 198 0.00% 0.00% 0.00% 2.97% -0.21% -0.17% -1.14% -1.08% -1.03% -2.27% -3.89% 7.1% 0.4% 37.6%
3689 湧德 電子零組件業 116.50 0.87% 9.39% 6.39% 10.95% 3.37% 36 14.29 46 0 29.59% 9.67% 64.90% 198 -0.28% 0.24% -0.13% -5.19% 0.00% 0.00% 0.00% 0.00% 0.24% -2.87% -3.39% 6.6% 3.5% 2.1%
3305 昇貿 其他電子業 116.50 4.48% 7.87% 2.64% 18.39% 2.72% 35 20.73 16 4 18.55% -2.19% 59.23% -1 0.00% 0.00% 0.00% 2.26% 0.00% 0.00% 0.00% 0.00% -0.79% -1.28% -6.42% 4.3% -2.7% 1.4%
9949 琉園 文化創意業 25.00 3.31% 7.30% 3.52% 7.30% 6.09% 35 4.03 -1 0 64.34% -27.76% -6.92% -3 -0.01% 0.02% 0.09% -0.16% 0.00% 0.00% 0.00% 0.00% 0.02% -0.28% -1.49% 4.9% 1.1% -2.2%
5386 青雲 電腦及週邊設備業 258.50 10.00% 9.53% -0.77% 13.63% 7.37% 34 5.26 -28 0 23.88% 27.11% 716.24% 1 1.36% 0.53% -2.38% -2.25% 0.00% 0.00% 0.00% 0.00% -0.03% 1.44% -2.00% 2.1% -23.5% 3.4%
4198 欣大健康 生技醫療業 44.00 10.00% 7.45% 5.39% 10.00% 0.16% 34 - 0 0 33.86% 29.36% 75.05% 6 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.19% 1.88% 5.5% 7.8% 15.7%
6435 大中 半導體業 260.00 -1.33% 3.59% 0.19% 14.54% 4.12% 32 19.45 15 0 27.36% 3.62% 24.17% 5 -0.76% -0.60% -4.18% -7.16% -0.35% -0.82% -0.82% 0.35% -1.37% -3.20% -3.56% 0.5% -11.8% 37.4%
8215 明基材 光電業 26.20 5.43% 9.39% 6.50% 15.42% 0.52% 32 - 2 1 13.49% 1.51% 11.38% 2 0.00% 0.00% 0.00% -0.93% 0.00% 0.00% -0.00% 0.08% -0.20% -0.08% -0.59% 6.5% -0.6% 10.7%
1514 亞力 電機機械 105.00 0.00% 2.44% 3.96% 7.58% 2.22% 32 28.93 1 1 19.28% -23.99% 6.51% -1 0.00% 0.00% 0.00% -2.67% 0.00% 0.00% 0.00% -0.00% 0.22% -0.69% -4.29% 3.2% -4.5% -5.3%
2472 立隆電 電子零組件業 232.50 1.53% 6.65% -5.10% 5.68% 4.43% 31 23.7 1 1 30.87% 4.03% 36.23% 198 0.00% 0.00% 0.00% -5.61% -0.01% -0.13% -2.12% 1.84% -0.78% -0.64% -2.88% -0.5% -22.4% 25.2%
6284 佳邦 電子零組件業 81.40 4.63% 7.11% 4.76% 13.69% 2.19% 31 21.03 -3 0 18.73% -2.81% 0.76% -1 0.22% 0.06% 0.65% -4.41% 0.00% 0.01% 0.01% 0.00% 0.14% 1.01% -12.11% 5.1% -6.4% -4.2%
6264 富裔 建材營造業 6.06 0.17% 0.50% 0.17% 0.17% 0.05% 31 - -2 1 45.09% 372.90% 39.68% 1 0.00% -0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.11% 0.3% 0.0% -8.8%
3583 辛耘 半導體業 749.00 -1.45% 6.39% 5.34% 15.23% 2.35% 30 44.24 53 14 36.9% -5.96% 6.58% -1 0.00% 0.00% 0.00% 3.35% 0.00% 0.00% -1.45% -2.30% -0.59% 0.50% 1.97% 4.7% -2.3% 35.1%
3094 聯傑 半導體業 40.80 7.09% 14.13% 8.08% 17.07% 13.30% 30 64.76 42 0 74.64% -10.57% 32.13% -1 0.00% 0.00% 0.00% 0.78% 0.00% 0.00% 0.00% 0.00% -1.77% -0.02% -2.91% 9.8% 8.1% 41.2%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 386.0 1.23% 9.97%
3406 玉晶光 917.0 1.19% 9.95%
6805 富世達 2345.0 0.62% 5.39%
3324 雙鴻 1140.0 0.49% 7.55%
4764 雙鍵 249.5 0.40% 9.43%
3105 穩懋 439.0 0.32% -1.46%
3665 貿聯-KY 2260.0 0.26% 9.98%
5425 台半 96.3 0.25% 1.16%
3450 聯鈞 635.0 0.25% 9.86%
3491 昇達科 1510.0 0.24% 5.96%
1815 富喬 125.5 0.20% 7.73%
1717 長興 77.7 0.19% 2.51%
3532 台勝科 399.0 0.18% 1.27%
4551 智伸科 162.0 0.17% -4.71%
3017 奇鋐 3360.0 0.16% 0.60%
2368 金像電 1130.0 0.13% 9.71%
1303 南亞 220.5 0.11% -3.08%
3008 大立光 7065.0 0.08% 2.17%
2449 京元電子 270.0 0.08% 9.09%
2313 華通 241.0 0.07% -1.23%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 610.0 4.24% 5.72%
6805 富世達 2345.0 2.92% 32.86%
3211 順達 400.0 2.45% 14.12%
5425 台半 96.3 2.40% 9.18%
1815 富喬 125.5 2.32% 12.05%
8996 高力 1265.0 2.07% 16.06%
3081 聯亞 3305.0 2.02% 13.18%
3105 穩懋 439.0 1.66% 17.69%
6278 台表科 201.5 1.54% 7.75%
3406 玉晶光 917.0 1.28% 40.64%
3491 昇達科 1510.0 1.25% 17.97%
3324 雙鴻 1140.0 1.24% 17.65%
8039 台虹 343.5 1.24% 21.81%
3374 精材 386.0 1.23% 25.94%
3605 宏致 131.0 1.19% 20.74%
6187 萬潤 1365.0 1.07% 14.23%
6727 亞泰金屬 537.0 0.76% 21.22%
7751 竑騰 1790.0 0.75% 3.47%
4764 雙鍵 249.5 0.70% 13.93%
3532 台勝科 399.0 0.63% 16.50%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 2345.0 12.72% 73.70%
4979 華星光 610.0 11.70% 64.86%
8996 高力 1265.0 8.81% 47.95%
3211 順達 400.0 6.62% 36.99%
1815 富喬 125.5 6.36% 89.29%
3081 聯亞 3305.0 5.13% 102.76%
3406 玉晶光 917.0 3.79% 90.64%
5425 台半 96.3 3.10% 31.74%
2478 大毅 129.5 2.91% 19.35%
3450 聯鈞 635.0 2.89% 70.70%
2455 全新 434.0 2.79% 48.63%
3105 穩懋 439.0 2.72% 49.07%
6187 萬潤 1365.0 2.53% 46.93%
3265 台星科 186.5 2.47% 29.51%
2486 一詮 261.0 2.00% 38.83%
3532 台勝科 399.0 1.72% 46.96%
8039 台虹 343.5 1.67% 97.98%
3264 欣銓 235.0 1.63% 32.77%
3017 奇鋐 3360.0 1.60% 44.83%
4551 智伸科 162.0 1.57% -0.61%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6683 雍智科技 1200.0 -0.79% -3.61%
6223 旺矽 5030.0 -0.59% -1.18%
3293 鈊象 707.0 -0.52% 0.43%
4966 譜瑞-KY 584.0 -0.44% -1.02%
2428 興勤 262.0 -0.41% 3.56%
6435 大中 260.0 -0.35% -1.33%
6510 精測 2680.0 -0.34% -2.19%
5274 信驊 15630.0 -0.29% 2.12%
8039 台虹 343.5 -0.26% -2.55%
7734 印能科技 2995.0 -0.25% 4.36%
6138 茂達 297.0 -0.22% 0.51%
6257 矽格 219.0 -0.21% 7.35%
5439 高技 264.5 -0.20% 0.95%
6291 沛亨 400.5 -0.19% -3.96%
6139 亞翔 775.0 -0.16% -1.15%
6187 萬潤 1365.0 -0.15% -4.55%
2049 上銀 354.0 -0.14% -1.53%
2376 技嘉 349.0 -0.12% 1.16%
3702 大聯大 100.0 -0.11% -1.48%
2606 裕民 72.2 -0.09% -2.83%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 707.0 -2.01% -3.42%
6223 旺矽 5030.0 -1.68% -7.96%
2637 慧洋-KY 92.1 -1.59% -9.71%
2428 興勤 262.0 -1.53% 3.35%
6683 雍智科技 1200.0 -1.11% 12.15%
7734 印能科技 2995.0 -0.92% 4.90%
3264 欣銓 235.0 -0.82% 15.76%
6435 大中 260.0 -0.82% 3.59%
4966 譜瑞-KY 584.0 -0.79% 3.18%
6213 聯茂 582.0 -0.77% 13.45%
3450 聯鈞 635.0 -0.74% 15.25%
6239 力成 287.0 -0.74% 7.29%
5904 寶雅 74.2 -0.66% -0.40%
6515 穎崴 6250.0 -0.60% -2.34%
2327 國巨* 597.0 -0.57% 7.76%
6831 邁科 620.0 -0.51% 8.01%
5274 信驊 15630.0 -0.49% 1.82%
6138 茂達 297.0 -0.47% 5.13%
6510 精測 2680.0 -0.44% 1.13%
3026 禾伸堂 742.0 -0.42% 16.12%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8358 金居 543.0 -4.38% 82.21%
5536 聖暉* 871.0 -3.47% -5.84%
6515 穎崴 6250.0 -3.45% 7.48%
8028 昇陽半導體 249.0 -3.30% 1.63%
3293 鈊象 707.0 -2.87% -8.89%
5371 中光電 83.5 -2.67% 1.95%
7734 印能科技 2995.0 -2.51% -11.13%
3131 弘塑 2485.0 -2.34% 4.85%
8016 矽創 296.0 -2.32% 11.07%
6683 雍智科技 1200.0 -2.22% 29.45%
6223 旺矽 5030.0 -2.21% -4.73%
2472 立隆電 232.5 -2.12% 5.68%
2316 楠梓電 164.0 -1.93% 15.49%
8210 勤誠 990.0 -1.80% -5.26%
8150 南茂 90.5 -1.76% 24.66%
6138 茂達 297.0 -1.61% 12.08%
3533 嘉澤 1735.0 -1.54% -6.47%
2360 致茂 2010.0 -1.45% -4.29%
3583 辛耘 749.0 -1.45% 15.23%
2637 慧洋-KY 92.1 -1.43% 17.62%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4939 亞電 92.80 7.72% 7.16%
1815 富喬 125.50 4.35% 7.73%
3441 聯一光 130.00 2.29% -5.45%
6173 信昌電 239.00 2.06% 9.89%
3374 精材 386.00 1.81% 9.97%
3324 雙鴻 1140.00 1.72% 7.55%
6179 亞通 30.40 1.63% 9.95%
6218 豪勉 40.70 1.46% 1.88%
5386 青雲 258.50 1.36% 10.00%
2221 大甲 79.70 1.02% 6.84%
1589 永冠-KY 5.54 0.99% -9.92%
6259 百徽 31.75 0.83% 4.96%
3265 台星科 186.50 0.82% 5.67%
3264 欣銓 235.00 0.80% 7.06%
2061 風青 51.70 0.74% 2.17%
5498 凱崴 58.10 0.70% 9.01%
4991 環宇-KY 520.00 0.69% -3.35%
3287 廣寰科 38.40 0.63% 4.21%
5314 世紀* 34.20 0.57% -10.00%
4908 前鼎 190.00 0.55% -2.81%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4939 亞電 92.80 8.86% 39.55%
1815 富喬 125.50 7.85% 12.05%
3324 雙鴻 1140.00 3.81% 17.65%
6517 保勝光學 71.60 3.46% 8.98%
3374 精材 386.00 3.20% 25.94%
6547 高端疫苗 65.00 2.74% 16.70%
5291 邑昇 68.50 2.50% 19.76%
3105 穩懋 439.00 2.36% 17.69%
6218 豪勉 40.70 2.35% 7.53%
6179 亞通 30.40 2.30% 11.76%
6104 創惟 99.30 2.20% 4.20%
3693 營邦 587.00 2.06% 13.98%
2221 大甲 79.70 1.86% 38.37%
3264 欣銓 235.00 1.64% 15.76%
1589 永冠-KY 5.54 1.58% -27.68%
3176 基亞 38.90 1.58% 4.57%
3363 上詮 701.00 1.39% 16.83%
6190 萬泰科 70.60 1.37% 6.65%
3265 台星科 186.50 1.36% 11.34%
5392 能率 48.30 1.36% 4.89%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5351 鈺創 116.0 14.84% 59.56%
1815 富喬 125.5 14.73% 89.29%
4939 亞電 92.8 9.47% 82.68%
3490 單井 50.3 9.06% 81.59%
3498 陽程 189.5 8.26% 110.56%
3234 光環 181.5 7.28% 89.66%
3324 雙鴻 1140.0 6.24% 26.39%
7584 樂意 27.1 6.13% 8.62%
5371 中光電 83.5 5.81% 1.95%
6265 方土昶 57.1 5.29% 34.67%
4931 新盛力 272.5 5.19% 53.52%
6517 保勝光學 71.6 5.16% 14.74%
6716 應廣 128.0 5.05% 64.95%
3141 晶宏 75.7 4.86% 15.05%
6913 鴻呈 159.0 4.85% 31.95%
6179 亞通 30.4 4.76% 25.36%
6547 高端疫苗 65.0 4.41% 41.92%
3260 威剛 412.0 4.37% 3.39%
6104 創惟 99.3 4.04% 8.41%
6218 豪勉 40.7 3.91% 30.24%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3490 單井 50.30 -2.69% -6.85%
5475 德宏 201.00 -1.98% 1.01%
5425 台半 96.30 -1.86% 1.16%
6127 九豪 50.80 -1.85% -0.20%
6207 雷科 111.00 -1.72% 2.78%
3624 光頡 91.80 -1.71% 0.99%
5904 寶雅 74.20 -1.21% 0.13%
6806 森崴能源 3.51 -1.15% 8.33%
6227 茂綸 113.00 -1.15% -9.60%
6538 倉和 200.00 -1.09% -9.91%
4909 新復興 40.35 -1.06% -5.94%
6217 中探針 175.00 -0.93% -1.41%
8383 千附 66.10 -0.87% -2.94%
3675 德微 277.50 -0.80% -0.36%
4541 晟田 65.50 -0.80% -2.96%
6290 良維 248.00 -0.76% -1.00%
6435 大中 260.00 -0.76% -1.33%
5439 高技 264.50 -0.73% 0.95%
6147 頎邦 182.50 -0.72% -2.67%
3357 臺慶科 223.00 -0.72% 2.76%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 272.50 -4.74% -2.68%
5904 寶雅 74.20 -3.95% -0.40%
5351 鈺創 116.00 -3.29% -5.69%
3441 聯一光 130.00 -2.95% 21.50%
4908 前鼎 190.00 -2.63% 24.18%
6182 合晶 110.00 -2.39% 3.77%
3163 波若威 754.00 -2.39% -3.70%
3211 順達 400.00 -2.20% 14.12%
6538 倉和 200.00 -2.00% 1.78%
4979 華星光 610.00 -1.99% 5.72%
6806 森崴能源 3.51 -1.96% -13.12%
6265 方土昶 57.10 -1.72% -4.03%
3624 光頡 91.80 -1.71% 4.56%
5289 宜鼎 1470.00 -1.64% -5.77%
6227 茂綸 113.00 -1.54% -4.64%
5475 德宏 201.00 -1.39% 15.19%
7712 博盛半導體 160.00 -1.30% 13.07%
3455 由田 254.00 -1.30% 7.86%
4127 天良 78.80 -1.28% -10.96%
3491 昇達科 1510.00 -1.26% 17.97%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 74.2 -56.77% -88.24%
6182 合晶 110.0 -11.71% 23.60%
5475 德宏 201.0 -11.10% 81.08%
8086 宏捷科 117.5 -10.79% 6.82%
8358 金居 543.0 -8.13% 82.21%
5425 台半 96.3 -6.66% 31.74%
3624 光頡 91.8 -6.60% 46.88%
6432 今展科 65.4 -5.57% -15.39%
3441 聯一光 130.0 -5.40% 54.76%
6173 信昌電 239.0 -5.39% 64.26%
3211 順達 400.0 -5.35% 36.99%
8042 金山電 109.0 -4.96% 10.44%
6693 廣閎科 178.5 -4.91% 19.00%
4971 IET-KY 568.0 -4.78% 63.45%
5439 高技 264.5 -4.78% 32.58%
4442 竣邦-KY 51.4 -4.49% -29.20%
8383 千附 66.1 -4.36% -3.50%
6435 大中 260.0 -4.18% 14.54%
6274 台燿 1490.0 -4.18% 34.23%
6727 亞泰金屬 537.0 -4.15% 75.49%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/02 6967 汎瑋材料 上櫃增資 08/27~08/31 09/10 468 55 73.5 18,500 33.6 1 39,8421.17 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4747強生33.6%N/A%
3095及成21.33%-2.87%
6226光鼎9.01%60.38%
3163波若威8.5%-3.7%
1815富喬8.17%12.05%
4939亞電7.47%39.55%
2426鼎元5.98%16.91%
6016康和證5.47%8.93%
2464盟立5.13%6.15%
8103瀚荃4.85%15.43%
3105穩懋4.1%17.69%
3260威剛4.02%-2.49%
4167松瑞藥3.82%-4.53%
2351順德3.71%30.87%
4979華星光3.69%5.72%
3406玉晶光3.46%40.64%
8358金居3.35%24.54%
2221大甲3.33%38.37%
3376新日興3.19%18.58%
3543州巧3.16%23.86%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4747強生34.93%N/A%
3095及成21.33%-5.08%
1815富喬17.45%89.29%
2464盟立16.59%41.26%
5351鈺創13.04%59.56%
3490單井12.79%81.59%
6538倉和12.45%44.93%
5904寶雅11.13%N/A%
2426鼎元10.98%91.05%
6241鑫永洋10.22%7.16%
3605宏致8.96%65.82%
3498陽程8.86%110.56%
3006晶豪科8.66%49.72%
6213聯茂8.55%121.29%
6492生華科8.51%-10.27%
3489森寶8.43%4.3%
4533協易機7.23%13.01%
6269台郡7.01%52.44%
6214精誠6.88%17.53%
4979華星光6.84%64.86%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
6176瑞儀-56.09%N/A%
4931新盛力-5.51%-2.68%
3605宏致-4.3%20.74%
3167大量-2.87%8.0%
2359所羅門-2.84%-3.0%
6141柏承-2.77%28.19%
2634漢翔-2.57%-2.16%
9958世紀鋼-2.3%-9.61%
8996高力-2.23%16.06%
5351鈺創-2.17%-5.69%
2439美律-2.14%-4.85%
4971IET-KY-2.03%-3.4%
8279生展-1.98%-5.29%
4745合富-KY-1.91%0.0%
3455由田-1.89%7.86%
4746台耀-1.87%-8.44%
3293鈊象-1.82%-3.42%
3609三一東林-1.81%-14.16%
6274台燿-1.81%-0.33%
4566時碩工業-1.8%-1.94%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4989榮科-18.37%22.66%
1459聯發-15.87%N/A%
5475德宏-15.53%81.08%
6182合晶-11.04%23.6%
2492華新科-8.98%43.81%
8261富鼎-8.28%14.68%
8358金居-7.72%82.21%
8096擎亞-7.3%-2.67%
5388中磊-7.21%-5.83%
5483中美晶-6.44%16.88%
3090日電貿-5.92%39.2%
2481強茂-5.87%31.06%
2478大毅-5.78%19.35%
2233宇隆-5.53%-9.45%
6693廣閎科-5.52%19.0%
3055蔚華科-5.2%41.04%
8150南茂-4.86%24.66%
3533嘉澤-4.72%-6.47%
8086宏捷科-4.69%6.82%
8033雷虎-4.56%14.85%
← 前一天回到今日後一天 →