亮晶晶乾洗店

歡迎光臨亮晶晶乾洗店

最後更新時間

2026-08-31 23:00

資料庫最新資料

2026-08-31

當日成交量創近日新高個股
代碼	公司	產業	成交價	1日漲跌幅	5日漲跌幅	10日漲跌幅	20日漲跌幅	周轉率	成交量新高(+) 新低(-)	本益比	EPS 季數新高(+) 新低(-)	三率季數新高	毛利率	營收月增率	營收年增率	營收月數新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3293	鈊象	文化創意業	730.00	3.25%	1.25%	-0.14%	-5.32%	9.18%	4332	16.87	8	0	97.82%	2.88%	25.86%	198	0.50%	0.64%	2.19%	1.48%	-0.71%	-1.88%	-3.03%	1.18%	-1.82%	0.02%	2.49%	-2.4%	-2.7%	-1.4%
2834	臺企銀	金融保險業	16.95	3.04%	3.67%	3.99%	-6.87%	7.72%	4081	12.94	7	0	N/A	8.38%	18.00%	198	0.00%	0.00%	0.00%	1.38%	-0.03%	-0.03%	-0.01%	0.04%	-0.07%	-0.25%	0.15%	2.9%	-2.4%	4.7%
1101	台泥	水泥工業	24.40	0.41%	-1.21%	0.83%	2.52%	7.41%	4079	-	5	0	18.22%	2.70%	1.54%	6	0.00%	0.00%	0.00%	-2.14%	-0.00%	-0.00%	-0.00%	-0.04%	-0.25%	0.34%	1.07%	0.0%	1.4%	2.0%
3529	力旺	半導體業	2400.00	-5.51%	9.09%	0.42%	0.42%	10.51%	3042	80.51	-1	0	100.0%	278.73%	23.77%	198	-0.60%	-0.69%	-2.55%	-2.00%	-0.06%	-0.05%	-0.11%	-0.64%	-0.03%	-1.61%	-1.21%	-3.2%	-8.9%	-6.0%
9925	新保	其他業	39.30	-1.38%	-2.12%	-2.12%	-2.60%	2.75%	2351	13.01	53	0	31.62%	-2.43%	2.01%	-2	0.00%	0.00%	0.00%	0.23%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.30%	1.23%	-1.7%	-2.9%	-3.2%
2106	建大	橡膠工業	17.10	1.48%	-2.01%	-2.56%	-6.04%	1.63%	1307	35.63	5	0	19.73%	4.11%	28.23%	2	0.00%	0.00%	0.00%	-0.22%	0.00%	0.00%	0.00%	-0.00%	-0.44%	-0.38%	0.00%	-3.0%	-3.3%	-9.0%
1712	興農	化學工業	39.95	0.38%	0.38%	2.57%	2.57%	2.18%	933	15.08	14	4	31.5%	-8.45%	21.54%	-4	0.00%	0.00%	0.00%	-0.67%	0.00%	0.00%	-0.00%	0.40%	0.00%	-0.23%	-0.75%	1.4%	1.4%	-5.8%
1707	葡萄王	生技醫療業	89.40	0.11%	-1.32%	-1.32%	-1.22%	2.50%	900	11.54	1	1	71.45%	-12.56%	-5.08%	-4	0.00%	0.00%	0.00%	-0.30%	0.00%	0.00%	0.00%	0.17%	0.02%	-0.27%	-3.58%	-0.4%	-2.9%	-20.8%
2704	國賓	觀光餐旅	44.40	-2.09%	-3.06%	-3.69%	-6.33%	1.08%	560	16.69	8	0	30.08%	-6.49%	13.30%	-1	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.09%	0.08%	-3.2%	-2.7%	2.1%
8299	群聯	半導體業	2165.00	0.70%	1.41%	3.84%	23.01%	9.25%	558	9.83	53	53	63.8%	9.29%	377.55%	198	0.19%	0.33%	0.01%	0.30%	0.00%	-0.04%	-1.07%	-3.52%	0.88%	0.10%	-5.90%	3.4%	3.7%	21.2%
3703	欣陸	建材營造業	19.55	0.77%	-1.26%	-0.76%	-4.63%	1.22%	512	9.92	-4	0	14.37%	-10.61%	-9.88%	-2	0.00%	0.00%	0.00%	0.16%	0.00%	0.00%	-0.00%	0.05%	-0.04%	-0.48%	-0.20%	-1.5%	-5.0%	-9.7%
2530	華建	建材營造業	18.80	-2.34%	-3.34%	-4.57%	-4.33%	1.04%	469	28.06	-18	0	15.05%	0.84%	-99.96%	1	0.00%	0.00%	0.00%	-0.21%	0.00%	-0.00%	-0.01%	0.30%	-0.08%	0.04%	0.54%	-3.0%	-3.8%	-22.0%
6535	順藥	生技醫療業	74.80	-4.83%	-3.36%	-12.92%	-14.90%	1.21%	401	-	-6	0	35.75%	-98.43%	-98.93%	-1	-0.24%	-0.24%	-0.40%	0.00%	-0.02%	-0.05%	-0.34%	-0.86%	-0.22%	-0.16%	-0.82%	-10.7%	-18.8%	-50.8%
3605	宏致	電子零組件業	139.00	6.11%	20.35%	5.70%	65.08%	22.25%	234	33.1	2	1	25.16%	3.28%	29.81%	198	0.00%	0.00%	0.00%	7.93%	0.26%	0.77%	1.46%	1.46%	-4.30%	8.96%	19.07%	16.8%	45.2%	86.9%
1104	環泥	水泥工業	26.65	0.76%	-0.56%	-0.37%	-0.93%	1.29%	231	9.83	1	0	27.15%	30.44%	15.33%	5	0.00%	0.00%	0.00%	-0.79%	0.00%	0.00%	0.00%	-0.00%	-0.14%	-0.33%	-0.64%	0.1%	-1.4%	-8.4%
6919	康霈*	生技醫療業	94.80	-4.82%	-14.21%	-7.51%	-13.42%	5.40%	226	-	-3	1	65.25%	10.00%	-100.00%	0	0.00%	0.00%	0.00%	1.01%	-0.00%	-0.00%	-0.00%	-1.59%	-0.25%	0.13%	0.90%	-10.3%	-9.3%	-24.8%
2867	三商壽	金融保險業	9.70	-1.22%	2.86%	-0.72%	4.53%	1.29%	188	8.15	31	0	0.0%	-130.06%	-117.68%	-12	0.00%	0.00%	0.00%	1.81%	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.79%	2.91%	0.5%	8.2%	23.0%
2477	美隆電	其他電子業	21.90	5.80%	5.80%	3.79%	-0.45%	0.81%	143	24.89	-12	0	23.73%	20.56%	34.11%	21	0.00%	0.00%	0.00%	-0.20%	0.00%	0.00%	-0.00%	0.28%	-0.04%	-0.02%	0.10%	3.1%	2.0%	-4.8%
6446	藥華藥	生技醫療業	1395.00	-9.71%	-5.42%	-1.06%	19.74%	2.82%	140	74.64	-1	0	91.51%	7.48%	92.59%	152	0.00%	0.00%	0.00%	1.44%	0.00%	0.03%	0.19%	0.59%	-0.04%	0.64%	1.39%	-2.4%	8.9%	76.3%
3543	州巧	光電業	53.30	-2.20%	28.74%	24.10%	61.52%	9.48%	125	-	-1	0	10.55%	8.31%	10.42%	3	0.00%	0.00%	0.00%	1.04%	0.00%	0.00%	0.00%	0.00%	3.16%	4.45%	3.02%	24.8%	55.1%	29.3%
2609	陽明	航運業	59.50	5.87%	-7.75%	8.78%	17.13%	6.70%	122	13.4	2	1	12.86%	25.59%	34.56%	21	0.00%	0.00%	0.00%	3.07%	-0.00%	0.00%	0.02%	-3.31%	1.07%	4.95%	4.92%	5.8%	12.9%	11.6%
2421	建準	電子零組件業	179.50	9.79%	25.09%	21.28%	31.50%	7.32%	113	18.66	2	0	31.45%	14.25%	31.65%	198	0.00%	0.00%	0.00%	-2.09%	0.00%	0.00%	-0.06%	0.07%	1.15%	3.39%	0.32%	18.8%	26.0%	20.5%
2368	金像電	電子零組件業	1165.00	3.10%	22.89%	15.35%	33.60%	4.11%	110	40.79	53	0	34.72%	21.31%	77.38%	198	0.00%	0.00%	0.00%	0.32%	0.33%	0.37%	1.06%	-2.62%	-0.19%	-1.50%	-1.25%	14.7%	10.2%	29.2%
6933	AMAX-KY	電腦及週邊設備業	286.00	10.00%	47.04%	48.96%	85.71%	4.85%	95	35.48	13	13	18.59%	1.63%	197.35%	34	0.00%	0.00%	0.00%	-0.20%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.27%	-0.64%	42.1%	67.8%	77.5%
8358	金居	電子零組件業	540.00	-0.55%	29.50%	28.72%	64.89%	19.80%	90	80.36	53	0	28.02%	4.82%	54.87%	198	1.39%	2.83%	-7.75%	-11.23%	0.00%	-0.01%	-3.38%	-6.12%	3.35%	-7.72%	-15.37%	26.3%	15.2%	55.3%
3324	雙鴻	其他電子業	1250.00	9.65%	23.15%	24.38%	32.42%	10.39%	88	28.5	-1	0	29.03%	38.54%	116.70%	198	2.63%	5.60%	8.95%	4.33%	0.60%	1.70%	1.84%	1.87%	2.91%	5.37%	-1.05%	19.9%	26.7%	25.0%
3105	穩懋	半導體業	447.50	1.94%	26.06%	12.44%	43.89%	12.21%	88	52.52	1	15	27.35%	7.03%	31.18%	53	-1.50%	1.37%	-1.44%	-1.61%	0.12%	2.12%	3.16%	0.96%	4.10%	2.37%	-0.71%	14.6%	13.0%	40.5%
3631	晟楠	電子零組件業	40.90	-7.47%	5.41%	2.51%	28.62%	1.22%	88	-	-3	0	16.71%	62.27%	181.80%	16	-0.21%	0.14%	0.17%	0.02%	0.00%	0.00%	0.00%	0.00%	0.06%	0.11%	0.67%	7.5%	17.7%	35.2%
6913	鴻呈	電子零組件業	166.00	4.40%	19.86%	11.41%	33.33%	5.52%	86	25.15	9	10	29.96%	20.99%	67.45%	23	0.01%	0.42%	4.78%	4.32%	0.00%	0.00%	0.02%	0.05%	1.27%	3.98%	2.96%	12.9%	26.6%	32.1%
3374	精材	半導體業	422.50	9.46%	39.67%	44.44%	38.75%	15.58%	73	66.33	1	0	28.59%	12.68%	30.96%	174	0.94%	4.06%	-1.40%	4.39%	2.09%	3.32%	3.52%	2.93%	2.63%	-2.60%	8.34%	29.2%	31.8%	100.0%
5321	美而快	數位雲端	86.70	2.00%	10.45%	27.50%	55.10%	3.69%	68	-	1	1	49.71%	1.43%	-24.96%	1	0.62%	0.76%	1.90%	2.06%	0.00%	0.00%	0.00%	0.00%	0.87%	-1.44%	-0.02%	24.2%	45.5%	119.4%
6499	益安	生技醫療業	77.50	2.92%	20.90%	26.84%	36.93%	1.18%	67	-	-1	0	13.25%	16.32%	68.75%	4	-0.34%	-0.30%	-0.61%	-0.19%	0.00%	0.00%	0.00%	0.00%	-0.51%	-0.08%	-1.31%	19.7%	16.6%	-10.7%
5520	力泰	建材營造業	83.10	-0.12%	-0.36%	0.12%	2.34%	0.04%	65	8.45	3	0	24.08%	7.57%	-6.36%	1	-0.00%	-0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.2%	0.6%	-3.7%
3645	達邁	電子零組件業	74.50	-2.74%	14.26%	7.81%	10.37%	7.33%	65	28.76	7	15	37.77%	-35.42%	-32.57%	-28	0.00%	0.00%	0.00%	1.23%	0.00%	0.00%	0.00%	-0.19%	-0.90%	-0.76%	-2.62%	8.4%	-2.4%	1.0%
5386	青雲	電腦及週邊設備業	280.00	8.32%	15.70%	17.40%	16.67%	10.73%	64	5.7	-28	0	23.88%	27.11%	716.24%	1	-0.24%	0.16%	-2.61%	-2.64%	0.00%	0.00%	0.00%	0.00%	-0.08%	1.36%	0.15%	10.0%	-16.2%	11.5%
2408	南亞科	半導體業	543.00	0.56%	8.38%	3.63%	36.95%	5.54%	64	19.77	53	33	75.16%	49.27%	719.61%	198	0.00%	0.00%	0.00%	-0.97%	-0.00%	-0.02%	0.29%	2.49%	0.52%	4.61%	2.52%	7.0%	20.3%	93.1%
6269	台郡	電子零組件業	74.90	-0.13%	21.00%	12.63%	38.45%	12.41%	61	-	3	1	1.43%	19.21%	3.97%	5	0.00%	0.00%	0.00%	-1.36%	0.00%	0.00%	-0.00%	0.00%	2.60%	7.01%	0.98%	12.9%	15.8%	21.8%
3380	明泰	通信網路業	28.50	1.24%	4.97%	1.79%	-1.89%	1.23%	60	203.57	-1	0	18.05%	-23.26%	-2.15%	-2	0.00%	0.00%	0.00%	-1.43%	0.00%	0.00%	-0.00%	0.00%	-0.09%	0.12%	-3.08%	2.3%	-7.1%	-13.2%
6272	驊陞	電子零組件業	26.15	-1.32%	12.47%	9.87%	8.28%	1.15%	60	-	-2	0	20.92%	9.94%	10.00%	2	0.00%	0.00%	0.00%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.50%	8.4%	-4.4%	N/A
3339	泰谷	光電業	46.75	8.72%	21.74%	17.46%	37.50%	13.87%	60	-	-38	0	3.4%	0.73%	-13.02%	1	1.79%	2.22%	1.09%	-0.24%	0.00%	0.00%	0.00%	0.00%	1.84%	3.08%	-0.36%	17.9%	18.0%	28.4%
2887	台新新光金	金融保險業	38.55	2.80%	5.62%	3.77%	9.21%	0.75%	59	16.06	52	0	N/A	19.49%	160.35%	3	0.00%	0.00%	0.00%	0.96%	0.00%	0.02%	0.52%	1.68%	0.10%	0.40%	1.63%	5.3%	10.4%	51.2%
3555	博士旺	半導體業	202.00	9.78%	25.47%	24.69%	39.31%	0.95%	58	22.49	-2	0	48.58%	59.44%	31.44%	3	-0.04%	0.03%	0.01%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.03%	1.07%	1.07%	20.8%	19.7%	40.1%
7810	捷創科技	半導體業	226.00	1.80%	6.10%	14.43%	25.21%	1.27%	57	-	2	2	54.24%	-0.02%	10.00%	-1	-0.03%	0.18%	0.57%	0.46%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	10.2%	12.9%	N/A
6895	宏碩系統	半導體業	163.50	9.73%	18.48%	39.74%	39.74%	1.00%	57	320.59	-14	0	-9.6%	26.07%	-41.04%	6	0.12%	0.01%	-0.02%	-0.62%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.01%	0.07%	27.2%	22.2%	-7.6%
3013	晟銘電	電腦及週邊設備業	87.60	-2.12%	3.18%	2.70%	9.50%	2.15%	56	16.13	1	0	20.82%	-7.09%	32.13%	-4	0.00%	0.00%	0.00%	-0.30%	0.00%	0.00%	-0.00%	0.00%	0.48%	1.77%	0.44%	2.2%	-6.3%	-20.9%
6894	衛司特	綠能環保	354.00	1.00%	7.93%	2.31%	6.63%	0.85%	55	22.45	13	0	36.49%	-3.32%	69.88%	-1	-0.09%	-0.10%	-0.27%	-0.85%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	4.7%	2.8%	20.8%
6425	易發	電機機械	67.80	3.99%	17.91%	12.62%	27.20%	2.39%	55	63.96	1	5	31.6%	6.75%	226.95%	1	-0.79%	-0.78%	-1.20%	1.64%	0.00%	0.00%	0.00%	0.00%	-0.01%	-1.61%	-0.18%	14.2%	6.0%	-7.9%
7749	意騰-KY	半導體業	362.00	-2.69%	-5.24%	5.23%	7.10%	1.99%	54	24.83	2	0	69.31%	28.42%	42.67%	9	0.00%	0.00%	0.00%	1.10%	0.00%	0.00%	0.02%	-0.43%	-1.00%	-3.33%	-1.11%	1.7%	-6.2%	-15.8%
8940	新天地	觀光餐旅	15.30	0.99%	-2.24%	-2.24%	-0.65%	0.24%	52	28.87	-2	0	49.15%	-20.01%	6.59%	-9	0.00%	0.00%	0.00%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.07%	0.00%	-0.2%	-4.1%	-17.1%
6613	朋億*	其他電子業	278.50	1.09%	10.96%	6.10%	-0.71%	3.33%	51	16.47	2	0	27.07%	-35.14%	64.32%	-1	-0.94%	-1.33%	-3.66%	-3.25%	0.00%	0.00%	-0.12%	-0.07%	-0.58%	-1.83%	-1.72%	5.1%	-10.3%	20.1%
4569	六方科-KY	汽車工業	169.50	2.42%	5.61%	4.63%	6.60%	0.85%	49	18.96	-1	0	26.0%	10.73%	5.89%	38	0.00%	0.00%	0.00%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.31%	3.3%	1.9%	5.5%
2344	華邦電	半導體業	182.50	0.55%	3.11%	0.55%	27.62%	8.86%	48	20.14	53	53	61.23%	29.99%	291.55%	198	0.00%	0.00%	0.00%	-4.68%	0.00%	-0.08%	-1.10%	0.16%	0.96%	2.07%	-3.34%	2.6%	3.5%	58.4%
5498	凱崴	電子零組件業	56.20	-3.27%	9.98%	9.77%	26.29%	4.02%	48	156.11	12	8	15.5%	8.42%	102.99%	198	-0.52%	0.31%	-0.04%	1.71%	0.00%	0.00%	0.00%	0.00%	-0.63%	-0.09%	1.54%	7.9%	3.7%	8.3%
6510	精測	半導體業	2845.00	6.16%	7.36%	-1.22%	7.16%	2.90%	47	66.88	45	45	57.18%	7.09%	49.87%	138	-0.10%	-0.01%	-2.60%	-1.45%	0.65%	0.55%	1.26%	-3.70%	0.07%	2.07%	5.19%	3.0%	-1.6%	-0.5%
6541	泰福-KY	生技醫療業	34.00	-5.82%	-6.46%	-8.85%	-10.53%	0.45%	45	-	2	1	-139.4%	-44.87%	218.62%	-1	0.00%	0.00%	0.00%	-0.15%	0.00%	0.00%	0.00%	-0.00%	-0.38%	-0.46%	-0.82%	-8.3%	-12.8%	-26.7%
7753	星亞	光電業	36.30	-2.02%	-2.94%	-2.42%	-5.59%	0.43%	45	8.14	2	0	35.9%	-27.48%	-22.98%	-1	0.06%	0.06%	0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.1%	-9.0%	-13.6%
5493	三聯	其他電子業	86.30	-2.49%	11.07%	8.28%	14.91%	0.87%	44	15.38	2	0	12.53%	-6.75%	26.34%	-1	-0.31%	-0.01%	0.14%	-0.36%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.90%	0.29%	7.2%	3.2%	0.2%
4716	大立	化學工業	19.30	0.78%	12.87%	10.92%	16.97%	8.81%	42	30.63	-1	0	16.19%	-3.34%	22.77%	-1	-1.32%	-0.57%	-1.03%	-2.84%	0.00%	0.00%	0.00%	0.00%	-0.23%	-3.16%	-3.25%	10.3%	0.6%	18.2%
3592	瑞鼎	半導體業	219.00	-3.52%	-2.45%	-4.58%	-5.81%	2.77%	42	12.86	2	0	26.99%	-5.85%	13.97%	-3	0.00%	0.00%	0.00%	-1.99%	0.00%	-0.01%	-0.02%	-0.30%	-0.62%	1.02%	-2.91%	-5.0%	-11.6%	-7.9%
4419	皇家美食	觀光餐旅	45.70	-0.87%	-1.08%	-0.76%	1.11%	0.02%	42	-	-1	0	28.37%	1.87%	2.31%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	-1.4%	-1.6%	-1.3%
2345	智邦	通信網路業	2035.00	-4.24%	-1.69%	-11.14%	-12.85%	0.80%	41	31.97	53	0	19.63%	-0.21%	71.69%	-1	0.00%	0.00%	0.00%	0.12%	-0.19%	-0.32%	-0.68%	-0.38%	-0.38%	-0.54%	-0.14%	-5.8%	-11.2%	18.6%
2832	台產	金融保險業	58.30	-2.67%	-3.95%	-1.52%	-3.32%	0.24%	41	12.65	52	0	0.0%	4.21%	45.36%	186	0.00%	0.00%	0.00%	0.30%	0.00%	0.00%	-0.00%	0.23%	0.07%	0.10%	0.90%	-1.8%	1.3%	13.8%
2892	第一金	金融保險業	35.30	2.62%	5.22%	5.69%	-1.81%	0.62%	41	16.5	53	0	N/A	-1.02%	25.63%	-1	0.00%	0.00%	0.00%	-0.23%	-0.00%	-0.02%	0.33%	3.02%	-0.05%	-0.12%	2.22%	4.2%	4.7%	17.4%
3664	安瑞-KY	通信網路業	6.90	9.87%	28.73%	13.30%	12.01%	0.14%	41	-	1	0	36.1%	22.80%	7.71%	6	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.04%	1.48%	13.4%	5.4%	-41.2%
2882	國泰金	金融保險業	110.50	4.74%	11.73%	12.64%	9.95%	0.41%	40	15.72	-1	0	N/A	-22.20%	-1560.46%	-1	0.00%	0.00%	0.00%	0.65%	0.02%	0.02%	0.05%	-0.44%	0.10%	0.19%	0.18%	9.6%	10.0%	36.9%
2201	裕隆	汽車工業	29.75	4.75%	2.23%	3.48%	8.38%	0.68%	39	33.06	-3	0	32.76%	0.39%	-3.92%	3	0.00%	0.00%	0.00%	0.33%	0.00%	0.00%	0.03%	0.02%	-0.11%	0.30%	1.15%	4.3%	5.9%	-1.1%
4771	望隼	生技醫療業	215.00	4.37%	7.23%	7.77%	15.28%	1.03%	39	14.14	12	4	42.32%	-20.34%	11.68%	-6	0.00%	0.00%	0.00%	0.87%	0.00%	0.00%	0.00%	0.00%	0.14%	0.35%	0.86%	5.9%	8.7%	15.3%
5439	高技	電子零組件業	267.50	1.13%	11.69%	8.08%	25.00%	7.92%	39	14.8	2	1	21.49%	-4.78%	4.48%	-1	-1.79%	-2.20%	-6.53%	-3.91%	-0.08%	-0.08%	-0.46%	-11.97%	-0.03%	0.43%	-9.84%	8.7%	-1.7%	-14.7%
2726	雅茗-KY	觀光餐旅	8.22	0.00%	-2.26%	-3.86%	-5.08%	0.48%	39	-	-1	0	63.2%	-6.03%	-13.05%	-2	0.00%	0.00%	0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.12%	0.34%	-3.7%	-8.5%	-28.6%
1717	長興	化學工業	82.50	6.18%	15.71%	14.90%	33.71%	4.56%	37	43.42	16	14	23.58%	6.82%	23.86%	2	0.00%	0.00%	0.00%	0.72%	0.29%	0.48%	0.65%	1.00%	0.89%	2.74%	0.92%	13.6%	17.7%	34.5%
2883	凱基金	金融保險業	33.85	3.36%	9.19%	7.80%	11.35%	0.61%	37	10.95	53	0	N/A	15.71%	-184.10%	7	0.00%	0.00%	0.00%	-1.98%	0.00%	-0.04%	0.60%	2.91%	0.28%	0.75%	1.68%	7.6%	11.3%	54.4%
3066	李洲	光電業	25.55	-7.09%	8.96%	8.26%	26.17%	5.56%	37	4.26	53	0	34.97%	-20.29%	-60.19%	-4	-0.15%	0.72%	-0.09%	0.55%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.18%	-1.27%	7.7%	9.0%	39.9%
2402	毅嘉	電子零組件業	59.70	5.48%	9.74%	9.74%	12.22%	2.34%	37	35.75	1	1	13.55%	2.81%	24.02%	198	0.00%	0.00%	0.00%	-1.55%	0.00%	0.00%	-0.02%	0.00%	0.25%	0.54%	-1.21%	8.2%	-0.3%	2.5%
6532	瑞耘	半導體業	95.30	6.84%	5.89%	7.68%	36.53%	4.02%	37	11.85	1	1	39.38%	44.11%	49.12%	135	0.22%	0.91%	-0.63%	0.91%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.02%	1.39%	9.6%	16.8%	32.0%
3141	晶宏	半導體業	82.30	8.72%	13.83%	12.59%	16.74%	4.67%	37	26.98	15	13	43.83%	15.89%	39.60%	47	1.92%	2.45%	6.32%	7.44%	0.00%	0.00%	0.00%	0.00%	0.48%	6.49%	6.83%	9.7%	13.7%	46.3%
3078	僑威	電子零組件業	51.90	-1.33%	-3.17%	-2.44%	-0.76%	1.15%	35	14.38	-28	0	19.14%	11.21%	-49.57%	1	-0.48%	-0.83%	-0.25%	-3.80%	0.00%	0.00%	0.00%	0.54%	-0.43%	0.48%	-1.20%	-2.8%	-3.3%	-15.5%
1456	怡華	建材營造業	13.90	1.83%	2.58%	0.00%	-1.42%	0.16%	35	4.79	-46	0	42.38%	62.94%	-18.13%	4	0.00%	0.00%	0.00%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.22%	0.75%	0.5%	-1.2%	3.3%
1294	漢田生技	食品工業	53.70	-1.29%	-2.72%	-7.25%	-4.45%	0.19%	33	12.01	-10	0	35.3%	-15.08%	22.26%	-1	-0.04%	0.02%	0.03%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.01%	3.82%	3.33%	-4.8%	-13.7%	-28.0%
2321	東訊	通信網路業	14.95	9.52%	-0.33%	-2.29%	1.70%	0.14%	33	-	13	53	34.96%	-20.65%	8.47%	-2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	0.50%	-1.0%	1.8%	-3.7%
7788	松川精密	電子零組件業	316.00	-3.51%	24.90%	12.86%	64.16%	6.95%	33	37.18	5	5	29.14%	19.09%	10.00%	8	0.00%	0.00%	0.00%	-3.70%	0.00%	0.00%	0.00%	0.00%	0.85%	0.77%	-3.05%	18.8%	26.9%	N/A
5206	坤悅	建材營造業	23.20	-2.11%	1.31%	2.20%	14.57%	0.25%	32	9.91	-1	0	40.17%	-100.00%	-100.00%	-4	-0.06%	-0.06%	0.03%	0.08%	0.00%	0.00%	0.00%	0.00%	0.18%	0.43%	0.39%	2.0%	4.5%	-15.2%
4770	上品	化學工業	212.50	-1.16%	3.16%	-2.75%	-0.70%	1.42%	31	20.28	5	2	35.32%	11.98%	47.72%	10	0.00%	0.00%	0.00%	-1.90%	0.00%	0.00%	-0.00%	0.58%	-0.57%	-1.00%	-0.49%	-1.0%	-1.6%	-7.8%
8931	大汽電	油電燃氣業	41.35	0.61%	0.98%	1.85%	-0.12%	0.07%	30	35.65	-1	0	14.66%	30.64%	23.34%	43	0.02%	0.02%	0.03%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.13%	-0.19%	1.3%	-0.6%	-7.1%

今日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3374	精材	422.5	2.09%	9.46%
6510	精測	2845.0	0.65%	6.16%
3324	雙鴻	1250.0	0.60%	9.65%
3406	玉晶光	1005.0	0.55%	9.60%
3026	禾伸堂	742.0	0.52%	0.00%
2368	金像電	1165.0	0.33%	3.10%
3008	大立光	7650.0	0.31%	8.28%
1717	長興	82.5	0.29%	6.18%
3605	宏致	139.0	0.26%	6.11%
3450	聯鈞	646.0	0.23%	1.73%
3081	聯亞	3530.0	0.22%	6.81%
2449	京元電子	257.0	0.21%	-4.81%
2455	全新	477.0	0.18%	9.91%
2027	大成鋼	48.8	0.16%	0.83%
3661	世芯-KY	4075.0	0.14%	0.25%
6472	保瑞	433.0	0.14%	-0.46%
3105	穩懋	447.5	0.12%	1.94%
2313	華通	248.5	0.11%	3.11%
4958	臻鼎-KY	500.0	0.11%	4.06%
4736	泰博	127.5	0.10%	2.41%

近五日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3211	順達	386.5	3.82%	18.56%
3374	精材	422.5	3.32%	39.67%
4979	華星光	609.0	3.29%	11.33%
5425	台半	94.8	2.39%	10.10%
3081	聯亞	3530.0	2.27%	27.67%
6805	富世達	2305.0	2.21%	34.80%
3105	穩懋	447.5	2.12%	26.06%
3406	玉晶光	1005.0	1.83%	52.97%
3324	雙鴻	1250.0	1.70%	23.15%
8996	高力	1175.0	1.52%	2.62%
6187	萬潤	1345.0	1.47%	11.62%
6727	亞泰金屬	524.0	1.42%	17.75%
6278	台表科	199.5	1.39%	11.45%
3491	昇達科	1380.0	1.38%	6.98%
1815	富喬	126.5	1.10%	17.67%
8039	台虹	327.0	0.81%	23.40%
6531	愛普*	927.0	0.78%	9.70%
3605	宏致	139.0	0.77%	20.35%
4764	雙鍵	241.0	0.70%	16.71%
2313	華通	248.5	0.59%	16.94%

近二十日投信買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
6805	富世達	2305.0	12.06%	56.80%
4979	華星光	609.0	11.41%	49.63%
8996	高力	1175.0	8.81%	25.00%
3211	順達	386.5	7.36%	25.08%
1815	富喬	126.5	5.85%	73.53%
3081	聯亞	3530.0	5.32%	97.21%
3450	聯鈞	646.0	4.57%	57.95%
3406	玉晶光	1005.0	4.34%	105.94%
3374	精材	422.5	3.52%	38.75%
3105	穩懋	447.5	3.16%	43.89%
5425	台半	94.8	3.09%	17.91%
2478	大毅	123.5	2.98%	4.66%
6187	萬潤	1345.0	2.93%	33.83%
2455	全新	477.0	2.84%	48.60%
3265	台星科	178.0	2.46%	16.72%
2486	一詮	263.0	2.00%	27.36%
3532	台勝科	379.0	1.92%	43.02%
3324	雙鴻	1250.0	1.84%	32.42%
3491	昇達科	1380.0	1.71%	29.58%
2313	華通	248.5	1.68%	33.96%

今日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
6805	富世達	2305.0	-0.90%	-1.71%
3293	鈊象	730.0	-0.71%	3.25%
3189	景碩	819.0	-0.57%	-8.90%
7734	印能科技	2825.0	-0.51%	-5.68%
6274	台燿	1435.0	-0.49%	-3.69%
7751	竑騰	1615.0	-0.47%	-9.78%
2472	立隆電	224.0	-0.37%	-3.66%
6271	同欣電	212.0	-0.34%	-1.40%
1815	富喬	126.5	-0.31%	0.80%
4979	華星光	609.0	-0.29%	-0.16%
6488	環球晶	912.0	-0.29%	-6.17%
8028	昇陽半導體	241.0	-0.26%	-3.21%
5274	信驊	16065.0	-0.24%	2.78%
6213	聯茂	548.0	-0.23%	-5.84%
6683	雍智科技	1210.0	-0.21%	0.83%
2345	智邦	2035.0	-0.19%	-4.24%
6187	萬潤	1345.0	-0.18%	-1.47%
7769	鴻勁	5860.0	-0.18%	-9.71%
6435	大中	244.0	-0.17%	-6.15%
2327	國巨*	545.0	-0.17%	-8.71%

近五日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
3293	鈊象	730.0	-1.88%	1.25%
2428	興勤	252.0	-1.54%	0.60%
7734	印能科技	2825.0	-1.19%	1.62%
6223	旺矽	5130.0	-1.17%	-7.82%
6213	聯茂	548.0	-1.00%	13.58%
2637	慧洋-KY	94.1	-0.84%	-3.09%
2327	國巨*	545.0	-0.74%	-1.09%
6239	力成	277.0	-0.72%	2.78%
3026	禾伸堂	742.0	-0.70%	15.40%
6515	穎崴	6285.0	-0.67%	2.28%
3264	欣銓	228.0	-0.62%	10.95%
3533	嘉澤	1690.0	-0.61%	4.97%
6683	雍智科技	1210.0	-0.53%	11.01%
6442	光聖	1630.0	-0.50%	11.64%
2472	立隆電	224.0	-0.50%	1.82%
6435	大中	244.0	-0.47%	-4.13%
6274	台燿	1435.0	-0.42%	-1.37%
5904	寶雅	75.0	-0.42%	-1.19%
4966	譜瑞-KY	578.0	-0.35%	3.77%
5274	信驊	16065.0	-0.35%	6.29%

近二十日投信賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8028	昇陽半導體	241.0	-3.61%	-7.49%
6515	穎崴	6285.0	-3.48%	0.56%
5536	聖暉*	864.0	-3.47%	-8.28%
8358	金居	540.0	-3.38%	64.89%
7734	印能科技	2825.0	-3.04%	-23.44%
3293	鈊象	730.0	-3.03%	-5.32%
5371	中光電	83.5	-2.67%	1.95%
8016	矽創	289.0	-2.20%	4.71%
2472	立隆電	224.0	-2.17%	-2.82%
8210	勤誠	969.0	-2.06%	-11.51%
3131	弘塑	2410.0	-2.06%	-0.41%
2316	楠梓電	159.5	-1.94%	7.05%
6223	旺矽	5130.0	-1.70%	-11.63%
3533	嘉澤	1690.0	-1.62%	-15.71%
6683	雍智科技	1210.0	-1.57%	19.21%
8150	南茂	89.1	-1.56%	14.82%
2637	慧洋-KY	94.1	-1.54%	13.37%
3583	辛耘	724.0	-1.50%	8.06%
2360	致茂	1960.0	-1.44%	0.00%
6531	愛普*	927.0	-1.39%	26.47%

今日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
8111	立碁	68.60	3.01%	9.94%
3324	雙鴻	1250.00	2.63%	9.65%
6538	倉和	205.50	2.02%	2.75%
3141	晶宏	82.30	1.92%	8.72%
3339	泰谷	46.75	1.79%	8.72%
8358	金居	540.00	1.39%	-0.55%
7751	竑騰	1615.00	1.22%	-9.78%
3441	聯一光	136.00	1.09%	4.62%
5314	世紀*	36.00	1.00%	5.26%
1589	永冠-KY	5.54	0.99%	-9.92%
3374	精材	422.50	0.94%	9.46%
3490	單井	45.50	0.70%	-9.54%
5904	寶雅	75.00	0.69%	1.08%
3540	曜越	25.50	0.66%	9.91%
5321	美而快	86.70	0.62%	2.00%
3131	弘塑	2410.00	0.60%	-3.02%
5291	邑昇	69.50	0.60%	1.46%
3219	倚強科	91.00	0.57%	4.48%
3498	陽程	208.00	0.54%	9.76%
3693	營邦	604.00	0.54%	2.90%

近五日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
4939	亞電	89.20	10.34%	36.81%
1815	富喬	126.50	8.36%	17.67%
3324	雙鴻	1250.00	5.60%	23.15%
3374	精材	422.50	4.06%	39.67%
6517	保勝光學	70.80	3.36%	10.45%
5291	邑昇	69.50	2.93%	23.89%
8358	金居	540.00	2.83%	29.50%
8111	立碁	68.60	2.57%	8.72%
3141	晶宏	82.30	2.45%	13.83%
3339	泰谷	46.75	2.22%	21.74%
6218	豪勉	40.50	2.18%	4.92%
3693	營邦	604.00	2.18%	13.32%
6547	高端疫苗	63.90	2.12%	15.14%
2221	大甲	76.00	1.85%	20.06%
6104	創惟	97.20	1.70%	0.73%
6179	亞通	30.50	1.64%	13.17%
6190	萬泰科	70.60	1.62%	8.62%
1589	永冠-KY	5.54	1.58%	-27.68%
5314	世紀*	36.00	1.54%	25.87%
3363	上詮	747.00	1.40%	31.75%

近二十日外資買超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
1815	富喬	126.5	14.47%	73.53%
5351	鈺創	118.0	13.80%	47.68%
3490	單井	45.5	9.59%	60.21%
3324	雙鴻	1250.0	8.95%	32.42%
3498	陽程	208.0	8.44%	110.10%
4939	亞電	89.2	7.60%	59.86%
3234	光環	185.0	7.18%	77.88%
3141	晶宏	82.3	6.32%	16.74%
7584	樂意	26.0	6.14%	3.17%
5371	中光電	83.5	5.81%	1.95%
6716	應廣	124.0	5.19%	57.36%
6265	方土昶	57.4	5.16%	27.98%
3260	威剛	413.5	5.11%	5.62%
6517	保勝光學	70.8	4.88%	13.28%
6913	鴻呈	166.0	4.78%	33.33%
2221	大甲	76.0	4.14%	75.93%
6179	亞通	30.5	4.11%	23.73%
6104	創惟	97.2	3.87%	5.19%
6547	高端疫苗	63.9	3.69%	36.39%
6218	豪勉	40.5	3.64%	27.96%

今日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
5439	高技	267.50	-1.79%	1.13%
4931	新盛力	259.00	-1.76%	-4.95%
3105	穩懋	447.50	-1.50%	1.94%
4939	亞電	89.20	-1.34%	-3.88%
4716	大立	19.30	-1.32%	0.78%
6806	森崴能源	3.51	-1.15%	8.33%
4577	達航科技	86.00	-1.14%	-2.49%
6613	朋億*	278.50	-0.94%	1.09%
6425	易發	67.80	-0.79%	3.99%
3388	崇越電	91.50	-0.78%	-4.98%
5340	建榮	83.10	-0.76%	-2.00%
6207	雷科	105.50	-0.72%	-4.95%
5483	中美晶	178.00	-0.69%	-3.00%
6173	信昌電	246.00	-0.64%	2.93%
2061	風青	51.60	-0.63%	-0.19%
6179	亞通	30.50	-0.61%	0.33%
6127	九豪	48.40	-0.60%	-4.72%
6547	高端疫苗	63.90	-0.60%	-1.69%
6182	合晶	105.50	-0.60%	-4.09%
3529	力旺	2400.00	-0.60%	-5.51%

近五日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
4931	新盛力	259.00	-4.53%	2.78%
5904	寶雅	75.00	-4.04%	-1.19%
6265	方土昶	57.40	-3.61%	-7.72%
3260	威剛	413.50	-3.05%	-5.70%
3211	順達	386.50	-2.88%	18.56%
4908	前鼎	209.00	-2.76%	41.69%
6182	合晶	105.50	-2.62%	-4.09%
5351	鈺創	118.00	-2.28%	0.00%
5289	宜鼎	1450.00	-2.24%	-7.64%
5439	高技	267.50	-2.20%	11.69%
6806	森崴能源	3.51	-1.96%	-13.12%
6227	茂綸	111.00	-1.83%	-6.72%
3624	光頡	88.30	-1.78%	2.56%
3455	由田	260.50	-1.76%	12.04%
7712	博盛半導體	152.50	-1.73%	2.01%
6290	良維	253.50	-1.70%	10.70%
6488	環球晶	912.00	-1.65%	-9.70%
8086	宏捷科	118.00	-1.49%	5.36%
3491	昇達科	1380.00	-1.48%	6.98%
3163	波若威	741.00	-1.46%	1.93%

近二十日外資賣超佔股本比前20名
代碼	公司	成交價	股本比	期間漲幅
5904	寶雅	75.0	-56.06%	-88.19%
6182	合晶	105.5	-12.53%	19.75%
8086	宏捷科	118.0	-11.59%	2.16%
5475	德宏	204.5	-11.34%	67.62%
8358	金居	540.0	-7.75%	64.89%
3624	光頡	88.3	-7.07%	37.11%
5425	台半	94.8	-6.79%	17.91%
5439	高技	267.5	-6.53%	25.00%
5483	中美晶	178.0	-6.26%	3.19%
3211	順達	386.5	-6.06%	25.08%
6173	信昌電	246.0	-5.90%	53.75%
8042	金山電	105.0	-5.49%	-3.23%
4971	IET-KY	600.0	-4.97%	57.07%
6727	亞泰金屬	524.0	-4.80%	55.72%
6693	廣閎科	176.5	-4.71%	12.42%
6435	大中	244.0	-4.62%	-2.20%
3388	崇越電	91.5	-4.59%	28.33%
3163	波若威	741.0	-4.42%	23.91%
4442	竣邦-KY	50.7	-4.19%	-22.48%
8043	蜜望實	142.5	-4.14%	2.52%

股市抽籤／競標提醒
抽籤日期	股票代號名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2026/09/04	7825 和亞智慧	初上櫃	08/31~09/02	09/10	750	48.88	98.5	49,620	101.5	1	0	0	申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2026/8/28

代碼	公司	增加比	期間漲幅
4747	強生	33.6%	N/A%
3095	及成	21.33%	-2.87%
6226	光鼎	9.01%	60.38%
3163	波若威	8.5%	-3.7%
1815	富喬	8.17%	12.05%
4939	亞電	7.47%	39.55%
2426	鼎元	5.98%	16.91%
6016	康和證	5.47%	8.93%
2464	盟立	5.13%	6.15%
8103	瀚荃	4.85%	15.43%
3105	穩懋	4.1%	17.69%
3260	威剛	4.02%	-2.49%
4167	松瑞藥	3.82%	-4.53%
2351	順德	3.71%	30.87%
4979	華星光	3.69%	5.72%
3406	玉晶光	3.46%	40.64%
8358	金居	3.35%	24.54%
2221	大甲	3.33%	38.37%
3376	新日興	3.19%	18.58%
3543	州巧	3.16%	23.86%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名
最後資料更新	2026/8/28

代碼	公司	增加比	期間漲幅
4747	強生	34.93%	N/A%
3095	及成	21.33%	-5.08%
1815	富喬	17.45%	89.29%
2464	盟立	16.59%	41.26%
5351	鈺創	13.04%	59.56%
3490	單井	12.79%	81.59%
6538	倉和	12.45%	44.93%
5904	寶雅	11.13%	N/A%
2426	鼎元	10.98%	91.05%
6241	鑫永洋	10.22%	7.16%
3605	宏致	8.96%	65.82%
3498	陽程	8.86%	110.56%
3006	晶豪科	8.66%	49.72%
6213	聯茂	8.55%	121.29%
6492	生華科	8.51%	-10.27%
3489	森寶	8.43%	4.3%
4533	協易機	7.23%	13.01%
6269	台郡	7.01%	52.44%
6214	精誠	6.88%	17.53%
4979	華星光	6.84%	64.86%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2026/8/28

代碼	公司	增加比	期間漲幅
6176	瑞儀	-56.09%	N/A%
4931	新盛力	-5.51%	-2.68%
3605	宏致	-4.3%	20.74%
3167	大量	-2.87%	8.0%
2359	所羅門	-2.84%	-3.0%
6141	柏承	-2.77%	28.19%
2634	漢翔	-2.57%	-2.16%
9958	世紀鋼	-2.3%	-9.61%
8996	高力	-2.23%	16.06%
5351	鈺創	-2.17%	-5.69%
2439	美律	-2.14%	-4.85%
4971	IET-KY	-2.03%	-3.4%
8279	生展	-1.98%	-5.29%
4745	合富-KY	-1.91%	0.0%
3455	由田	-1.89%	7.86%
4746	台耀	-1.87%	-8.44%
3293	鈊象	-1.82%	-3.42%
3609	三一東林	-1.81%	-14.16%
6274	台燿	-1.81%	-0.33%
4566	時碩工業	-1.8%	-1.94%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名
最後資料更新	2026/8/28

代碼	公司	增加比	期間漲幅
4989	榮科	-18.37%	22.66%
1459	聯發	-15.87%	N/A%
5475	德宏	-15.53%	81.08%
6182	合晶	-11.04%	23.6%
2492	華新科	-8.98%	43.81%
8261	富鼎	-8.28%	14.68%
8358	金居	-7.72%	82.21%
8096	擎亞	-7.3%	-2.67%
5388	中磊	-7.21%	-5.83%
5483	中美晶	-6.44%	16.88%
3090	日電貿	-5.92%	39.2%
2481	強茂	-5.87%	31.06%
2478	大毅	-5.78%	19.35%
2233	宇隆	-5.53%	-9.45%
6693	廣閎科	-5.52%	19.0%
3055	蔚華科	-5.2%	41.04%
8150	南茂	-4.86%	24.66%
3533	嘉澤	-4.72%	-6.47%
8086	宏捷科	-4.69%	6.82%
8033	雷虎	-4.56%	14.85%

← 前一天

回到今日

後一天 →