歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-02 22:30
資料庫最新資料2026-09-02

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6669 緯穎 電腦及週邊設備業 2610.00 -66.54% -61.53% -59.06% -57.73% 5.85% 1809 8.33 2 1 8.41% 5.67% 39.23% 126 0.00% 0.00% 0.00% -2.07% -0.03% -0.12% -0.45% 2.37% -0.66% 0.70% 1.31% -58.6% -53.0% -43.4%
3141 晶宏 半導體業 99.50 9.94% 28.06% 39.94% 33.74% 24.08% 977 32.62 15 13 43.83% 15.89% 39.60% 47 0.05% 3.69% 7.23% 8.72% 0.00% 0.00% 0.00% 0.00% 0.48% 6.49% 6.83% 29.5% 35.9% 75.5%
8084 巨虹 電子通路業 47.55 4.74% 1.60% -5.65% 13.62% 1.94% 519 - -1 0 44.5% 88.86% 78.08% 17 0.20% 0.05% -0.10% -0.64% 0.00% 0.00% 0.00% 0.00% -1.28% -2.10% -1.02% -3.0% 1.1% -4.6%
2536 宏普 建材營造業 20.35 -2.16% -3.10% -2.16% 13.69% 1.35% 508 4.9 1 0 21.36% -2.94% -95.10% -40 0.00% 0.00% 0.00% -0.10% 0.00% 0.00% 0.00% 0.00% -0.01% 1.42% -0.53% -2.5% 1.3% -10.3%
5607 遠雄港 航運業 55.60 7.54% 2.39% 2.96% 15.47% 0.76% 257 15.23 10 10 52.98% 8.75% 38.03% 82 0.00% 0.00% 0.00% 0.25% 0.00% 0.00% -0.00% 0.00% 0.05% 0.86% 1.54% 5.1% 8.9% 12.4%
4580 捷流閥業 電機機械 83.30 -4.25% 5.71% 5.71% 3.22% 1.87% 232 13.77 -1 0 28.25% -5.14% 1.90% -1 0.00% -0.06% -0.44% -0.47% 0.00% 0.00% 0.00% 0.00% -0.01% 0.06% 0.26% 4.5% 3.0% 2.2%
4747 強生 生技醫療業 24.60 -5.57% -53.76% -54.53% -50.75% 0.62% 218 12.49 -1 0 38.5% 15.26% 23.56% 5 -0.04% -0.01% 0.22% 0.16% 0.00% 0.00% 0.00% 0.00% 33.60% 34.93% 33.95% -48.8% -50.6% -56.8%
2867 三商壽 金融保險業 9.70 -1.22% 2.86% -0.72% 4.53% 1.29% 188 8.15 31 0 0.0% -130.06% -117.68% -12 0.00% 0.00% 0.00% 1.81% 0.00% 0.00% -0.00% -0.00% 0.00% 0.79% 2.91% 0.5% 8.2% 23.0%
5274 信驊 半導體業 17725.00 3.53% 12.97% 11.97% 10.64% 2.12% 186 124.74 53 53 70.74% 16.32% 97.59% 174 -0.25% 0.05% 0.43% -0.23% 0.65% 0.33% 0.73% 1.32% -0.32% -1.11% -1.76% 8.3% 12.3% 49.6%
6510 精測 半導體業 3435.00 9.92% 31.11% 29.14% 24.68% 5.55% 171 80.75 45 45 57.18% 7.09% 49.87% 138 -1.80% -2.22% -3.22% -3.46% 0.59% 1.01% 0.87% -3.03% 0.07% 2.07% 5.19% 21.8% 19.2% 19.6%
4908 前鼎 通信網路業 218.00 -5.01% 22.47% 42.95% 31.72% 22.45% 112 86.85 -1 0 46.27% 8.20% 51.63% 18 1.02% -1.48% -1.68% 0.86% 0.00% 0.00% 0.00% -0.58% -0.08% -1.69% -2.82% 27.2% 31.8% 64.6%
4971 IET-KY 半導體業 669.00 1.36% 21.20% 26.70% 44.81% 18.27% 106 144.49 -4 0 41.81% 46.19% 39.65% 2 -0.84% -0.16% -5.30% -1.69% 0.00% 0.00% 0.00% 0.00% -2.03% -2.24% 10.16% 21.4% 39.3% 50.3%
6830 汎銓 其他電子業 598.00 4.55% 13.69% 46.03% 47.84% 10.58% 103 2215.0 2 1 23.35% 16.72% 26.15% 49 0.00% 0.00% 0.00% 3.44% 0.00% 0.29% 0.65% 0.48% 0.42% -0.99% -2.96% 27.2% 35.6% 51.5%
5703 亞都 觀光餐旅 13.80 -1.08% -9.80% -7.69% -2.82% 0.07% 97 16.63 -2 0 47.62% -31.45% 10.04% -11 0.00% 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.5% -2.4% -4.7%
2947 振宇五金 居家生活 61.50 0.00% 0.00% -1.13% -3.91% 0.29% 96 19.52 -1 0 41.41% 8.02% 10.89% 59 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.53% -0.49% -0.7% -8.6% -20.5%
6530 創威 通信網路業 101.00 4.77% 17.99% 26.41% 23.02% 25.74% 92 41.74 -1 0 47.27% 2.21% 19.54% 99 -1.23% -1.71% -3.05% -2.34% 0.00% 0.00% 0.00% 0.00% 0.06% -3.13% -4.61% 17.8% 23.6% 26.7%
3324 雙鴻 其他電子業 1435.00 4.36% 33.49% 45.10% 48.70% 11.82% 90 32.72 -1 0 29.03% 38.54% 116.70% 198 1.89% 8.90% 12.03% 8.16% -0.32% 0.96% 1.70% 1.71% 2.91% 5.37% -1.05% 32.5% 43.5% 42.9%
3169 亞信 半導體業 110.00 -0.45% 9.45% 10.00% 6.80% 4.11% 90 28.8 4 0 54.09% 6.54% 22.42% 15 -0.94% -0.81% -0.73% -0.78% 0.00% 0.00% 0.00% 0.02% 0.08% 1.41% 1.03% 8.0% 6.4% 9.7%
6640 均華 半導體業 1210.00 8.04% 20.40% 25.26% 32.97% 4.88% 89 70.6 -1 0 43.14% 102.16% 266.01% 109 0.62% 0.06% -1.55% -3.63% 0.00% 0.21% 0.38% 0.19% 0.00% 0.00% -0.06% 16.5% 21.2% 26.2%
6486 互動 通信網路業 84.20 9.92% 11.52% 13.48% 13.48% 1.16% 88 17.51 -22 0 27.85% 770.85% 825.81% 143 -0.01% 0.03% 0.33% -0.58% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.20% 11.5% 8.0% 4.3%
4563 百德 電機機械 45.40 1.45% 10.60% 15.08% 14.65% 1.78% 82 - 2 1 27.94% -39.24% 19.68% -4 -0.54% -0.54% -0.12% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.2% 11.7% -1.8%
6526 達發 半導體業 646.00 -3.15% 8.57% 11.38% 2.22% 1.99% 79 35.81 13 0 51.89% 3.59% 17.44% 35 0.00% 0.00% 0.00% 0.77% 0.02% 0.02% -0.09% 0.16% 0.33% 0.61% 0.59% 6.5% 4.2% 19.2%
3664 安瑞-KY 通信網路業 8.34 9.88% 44.04% 39.00% 19.14% 0.19% 76 - 2 1 91.97% 22.80% 7.71% 6 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 1.48% 34.6% 26.4% -28.2%
6217 中探針 電子零組件業 195.50 3.17% 21.05% 27.78% 32.99% 14.41% 76 - -1 0 21.37% -1.73% 27.80% -1 -0.33% 0.03% -0.46% -2.52% 0.00% 0.00% 0.00% 0.00% 0.48% -0.34% -6.89% 18.6% 2.1% 32.1%
4569 六方科-KY 汽車工業 179.50 6.85% 6.53% 12.19% 8.13% 1.02% 73 20.08 -1 0 26.0% 10.73% 5.89% 38 0.00% 0.00% 0.00% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% 8.8% 8.0% 11.7%
6937 天虹 半導體業 293.50 1.56% 7.12% 10.75% 12.88% 2.56% 69 64.65 5 0 41.71% -44.59% 61.61% -1 0.00% 0.00% 0.00% 0.84% 0.00% 0.00% -0.19% -1.41% -0.02% 0.87% -1.02% 5.7% 8.5% 12.9%
8240 華宏 光電業 50.70 3.68% 10.46% 22.17% 21.44% 3.05% 67 21.57 6 0 14.19% 9.23% -7.72% 3 -0.61% -1.24% -0.90% 0.58% 0.00% 0.00% 0.00% 0.00% -0.48% -0.23% 0.09% 15.1% 10.2% 8.9%
6515 穎崴 半導體業 7050.00 2.03% 17.01% 10.68% 2.40% 2.78% 66 113.34 -1 0 40.47% 9.60% 155.57% 68 0.00% 0.00% 0.00% -0.80% 0.62% 0.24% -2.56% -5.73% 0.74% 1.30% 0.53% 8.0% -1.7% 18.7%
8423 保綠-KY 綠能環保 18.00 0.28% 0.00% 1.12% 0.56% 0.11% 65 16.82 11 27 29.57% -9.61% 32.86% -1 0.01% 0.01% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.03% 0.78% 0.71% 0.8% 1.3% -0.0%
3380 明泰 通信網路業 30.05 6.00% 8.29% 10.68% 3.98% 1.55% 63 214.64 -1 0 18.05% -23.26% -2.15% -2 0.00% 0.00% 0.00% -1.46% 0.00% 0.00% -0.00% 0.00% -0.09% 0.12% -3.08% 7.5% -1.3% -8.4%
4949 有成精密 光電業 82.30 0.73% 12.43% 17.57% 24.13% 5.13% 63 21.54 11 0 38.02% 9.20% 98.64% 28 0.00% 0.00% 0.00% 0.10% 0.00% 0.00% 0.00% -0.14% 0.04% 0.11% 0.27% 12.2% 11.7% 31.0%
9951 皇田 電機機械 54.30 -0.55% -0.18% 0.74% 2.65% 0.30% 62 9.53 -3 0 23.23% -1.38% 0.77% -1 -0.09% -0.06% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% -0.82% -0.26% -0.13% 1.0% 1.8% -1.0%
2491 吉祥全 光電業 50.00 9.29% 7.18% 31.06% 72.12% 9.82% 60 1.56 53 0 21.31% 9.11% 6.55% 6 0.00% 0.00% 0.00% -1.42% 0.00% -0.00% -0.01% 0.18% 2.18% 0.92% 1.58% 20.7% 37.1% 119.1%
6593 台灣銘板 資訊服務業 32.05 0.94% -1.08% -1.84% -1.08% 0.78% 60 - -2 0 23.82% 0.12% 23.09% 1 0.22% 0.34% 0.40% 0.17% 0.00% 0.00% 0.00% 0.00% 0.02% 1.00% 1.94% -0.8% -3.2% -13.6%
6874 倍力 資訊服務業 83.60 0.00% 3.85% 6.36% 8.71% 0.56% 57 19.76 -1 1 11.99% -19.11% 38.47% -2 -0.08% 0.02% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.03% 4.8% 3.7% 8.3%
3483 力致 電腦及週邊設備業 79.60 5.57% 9.79% 12.91% 8.30% 1.00% 57 27.17 1 0 16.51% -6.19% -16.03% -4 0.09% 0.15% -0.06% -0.44% 0.00% 0.00% 0.00% 0.08% 0.00% -0.91% -1.04% 8.4% -0.5% -10.6%
4974 亞泰 電子零組件業 71.50 3.47% 4.53% 4.84% 4.08% 0.68% 53 14.65 2 1 14.03% 10.57% 0.54% 15 0.26% 0.41% 1.05% 0.95% 0.00% 0.00% 0.00% 0.00% 0.00% -0.70% -1.94% 3.2% 3.3% -0.5%
3019 亞光 光電業 157.50 9.76% 15.81% 15.38% 17.54% 8.82% 53 26.56 3 1 17.91% -15.33% 14.81% -3 0.00% 0.00% 0.00% 2.15% 0.00% 0.00% -0.00% -0.00% 0.49% 1.50% -0.25% 13.6% 12.6% 11.6%
8431 匯鑽科 其他電子業 59.80 9.93% 29.86% 34.38% 17.49% 6.61% 52 - -1 0 9.27% 25.40% -18.48% 3 1.30% 0.88% 0.56% 0.64% 0.00% 0.00% 0.00% 0.00% 0.06% 0.22% -0.87% 22.5% 20.0% 5.9%
6209 今國光 光電業 84.30 2.93% 12.85% 25.82% 17.25% 18.99% 52 35.87 -1 0 28.06% 21.17% 93.16% 198 0.00% 0.00% 0.00% -2.41% 0.00% 0.00% 0.00% 0.00% -0.78% -1.72% -7.02% 15.0% 11.5% 30.3%
2845 遠東銀 金融保險業 13.00 -4.76% -3.35% -3.70% -2.26% 0.75% 51 12.62 8 0 N/A -2.10% 5.43% -1 0.00% 0.00% 0.00% -0.27% -0.00% 0.09% 0.19% 2.18% -0.05% 0.17% 2.28% -2.9% -2.2% 2.1%
6498 久禾光 光電業 78.30 6.39% 4.12% 5.95% 2.76% 0.82% 50 7.74 1 0 44.81% 0.63% -4.63% 1 0.32% 0.28% 0.30% 0.01% 0.00% 0.00% 0.00% 0.00% -0.25% -1.29% -1.27% 3.7% -5.4% -12.9%
6218 豪勉 通信網路業 43.55 4.69% 9.97% 12.97% 28.85% 6.62% 49 25.92 53 9 22.97% -49.79% 34.19% -1 1.68% 4.47% 5.96% 5.75% 0.00% 0.00% 0.00% 0.00% 0.05% -0.01% 1.39% 12.9% 19.9% 49.1%
8277 商丞 半導體業 8.00 -0.37% -1.84% -0.37% -2.44% 0.59% 48 - 0 0 33.97% 10.97% -34.35% 1 -0.00% -0.00% 0.02% -0.28% 0.00% 0.00% 0.00% 0.00% 0.07% 0.24% 1.31% -0.6% -6.6% -14.5%
6405 悅城 光電業 42.25 3.94% 1.44% 10.46% 8.47% 3.01% 48 - 14 1 -8839.11% -100.00% -100.00% -2 0.00% 0.00% 0.00% -3.31% 0.00% 0.00% 0.00% 0.00% -0.43% -0.99% -0.17% 6.2% -10.0% 6.4%
2454 聯發科 半導體業 4275.00 -0.93% 8.37% 11.18% 6.88% 1.47% 46 70.45 2 0 46.25% -16.44% 12.16% -1 0.00% 0.00% 0.00% -0.34% 0.05% 0.02% -0.43% -0.97% 0.00% -0.44% -2.35% 7.6% 8.8% 70.4%
6246 臺龍 光電業 13.15 6.48% 5.62% 7.79% 3.54% 0.82% 46 65.75 1 1 9.23% 23.84% -12.45% 2 0.03% 0.03% 0.08% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.5% -4.0% -8.8%
6291 沛亨 半導體業 440.00 3.77% 10.00% 17.02% 15.79% 5.21% 44 38.0 10 7 38.56% 0.38% 39.45% 3 -0.49% -1.01% -1.83% -0.09% -0.00% 0.00% -0.41% -3.07% 0.00% -1.01% -3.61% 12.0% 2.6% 32.7%
6438 迅得 其他電子業 159.50 2.24% 8.50% 12.32% 8.50% 2.73% 43 27.74 5 0 26.13% -4.19% 15.54% -1 0.00% 0.00% 0.00% 0.86% 0.00% 0.00% -0.17% -0.17% 0.09% 0.43% -1.04% 8.3% 7.2% 4.3%
6190 萬泰科 通信網路業 69.10 -3.49% 0.73% 6.31% 1.77% 2.59% 43 28.32 14 1 15.25% 7.96% 45.04% 198 -1.01% 0.06% 0.71% 0.25% 0.00% 0.00% 0.00% 0.00% 0.78% -0.21% 0.30% 1.8% -5.0% 16.0%
3518 柏騰 其他電子業 31.90 1.59% 15.16% 15.16% 24.37% 4.05% 41 15.05 -1 0 -22.83% 45.71% -16.27% 5 0.00% 0.00% 0.00% -0.19% 0.00% 0.00% 0.00% 0.00% 0.09% 0.01% -2.24% 12.1% 11.8% 26.4%
2419 仲琦 通信網路業 27.90 9.84% 11.60% 16.25% 12.50% 0.78% 41 558.0 0 0 18.67% -30.17% -3.85% -1 0.00% 0.00% 0.00% -0.34% 0.00% 0.00% 0.00% -0.07% 0.07% 0.49% -0.30% 11.6% 7.3% 0.5%
1440 南紡 紡織纖維 14.20 2.53% 3.27% 6.37% 15.45% 0.43% 40 473.33 9 9 10.72% 24.30% 16.29% 3 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% -0.00% 0.07% 0.51% 0.50% 3.8% 6.8% 7.6%
6197 佳必琪 電子零組件業 313.50 -1.10% 2.12% 4.15% 0.32% 5.43% 39 26.23 53 0 35.89% -6.73% 15.29% -1 0.00% 0.00% 0.00% -0.69% 0.00% -0.07% -0.07% 0.02% -0.62% -1.64% -3.26% 3.2% -2.3% 46.1%
6263 普萊德 通信網路業 173.00 4.53% 4.85% 7.12% 12.34% 0.82% 39 19.59 53 0 48.07% 15.95% 37.84% 198 0.29% 0.53% 1.42% 0.48% 0.00% 0.00% 0.00% 0.00% 0.03% 0.70% 0.70% 5.7% 8.2% 21.5%
3545 敦泰 半導體業 52.50 5.21% 5.00% 6.28% 3.96% 1.00% 39 - 4 0 22.62% 1.20% -14.27% 2 0.00% 0.00% 0.00% 1.18% 0.00% 0.00% 0.02% 0.05% -0.03% 0.32% 0.89% 5.1% 0.7% -0.5%
6158 禾昌 電子零組件業 17.50 3.86% 6.06% 5.42% 1.74% 0.39% 39 - 2 1 15.46% 2.59% 13.68% 1 0.00% 0.09% 0.22% 0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.58% 0.03% 5.2% 0.2% -11.1%
6875 國邑* 生技醫療業 32.70 -0.76% -0.91% 0.31% -1.80% 0.14% 39 - -1 0 18.42% 10.00% -93.79% 3 -0.01% -0.02% -0.03% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% -1.00% -0.0% -6.0% -22.1%
1714 和桐 化學工業 17.35 -6.47% 4.83% 3.58% 17.63% 5.80% 39 14.58 23 18 15.58% 8.32% 77.38% 1 0.00% 0.00% 0.00% 2.58% 0.00% -0.00% -0.00% 0.40% -0.25% -1.75% -11.02% 2.6% 2.6% 54.6%
6658 聯策 其他電子業 183.00 -2.92% 14.37% 16.93% 20.79% 3.70% 37 44.31 -1 0 23.58% 19.33% 128.19% 1 0.00% 0.00% 0.00% -1.17% 0.00% 0.00% 0.00% -0.13% 1.17% 0.04% -3.35% 10.5% 5.6% 68.7%
4198 欣大健康 生技醫療業 47.00 6.94% 14.08% 11.90% 13.80% 0.19% 37 - 0 0 33.86% 29.36% 75.05% 6 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% 1.57% 11.1% 14.1% 23.3%
3564 其陽 通信網路業 48.10 7.61% 6.18% 4.34% 3.00% 1.04% 37 133.61 6 1 24.45% -9.26% 80.14% -1 0.06% 0.06% 0.38% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% 4.5% 2.9% 3.3%
4943 康控-KY 電子零組件業 7.90 -5.62% -3.54% -6.18% -6.62% 0.05% 35 - -3 0 -5.84% 7.30% 62.12% 53 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.03% 0.01% 0.04% 0.02% -5.3% -8.6% -27.4%
5315 光聯 光電業 18.90 -1.31% -2.07% -0.79% -2.33% 0.77% 35 11.32 -8 0 19.36% -8.41% -25.09% -22 0.14% 0.27% -0.01% -1.88% 0.00% 0.00% 0.00% 0.00% -0.01% -0.23% -3.16% -1.2% -6.3% -15.8%
5285 界霖 半導體業 89.60 9.94% 8.47% 12.85% 15.76% 2.55% 35 29.09 7 0 18.11% 16.22% 27.24% 169 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% -0.10% 0.74% 0.76% 2.28% 12.0% 4.8% 39.9%
6237 驊訊 半導體業 37.05 5.41% 8.02% 11.43% 8.65% 0.89% 35 - 1 0 40.16% 51.70% 65.71% 2 -0.08% 0.01% 0.16% -0.51% 0.00% 0.00% 0.00% 0.00% 0.11% 0.05% -2.92% 7.6% -2.1% -8.1%
6870 騰雲 數位雲端 292.00 5.42% 12.09% 11.66% 15.42% 1.09% 33 35.96 1 1 70.52% -0.83% 35.82% -1 0.22% 0.32% 0.15% -0.06% 0.00% 0.00% 0.00% 0.00% 1.34% 0.93% 6.09% 11.5% 8.0% 31.0%
6133 金橋 電子零組件業 23.65 2.60% 5.35% 6.77% 7.74% 1.80% 32 21.5 1 33 25.45% 7.29% 7.61% 6 0.00% 0.00% 0.00% -0.21% 0.00% 0.00% 0.00% 0.00% -0.21% 1.42% -0.29% 4.8% 5.3% 9.1%
5223 安力-KY 電腦及週邊設備業 24.70 5.11% 5.11% 4.66% 8.10% 0.24% 31 - 2 1 14.21% 19.98% 15.38% 6 -0.01% -0.01% 0.01% -0.18% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.70% 4.6% 3.0% -6.9%
1558 伸興 電機機械 105.50 2.43% 2.93% 5.82% 15.93% 0.51% 31 13.29 15 1 25.32% 20.48% 25.12% 65 0.00% 0.00% 0.00% 0.11% 0.00% 0.00% 0.00% -0.08% 0.43% 1.92% 3.13% 5.1% 11.6% 10.9%
8908 欣雄 油電燃氣業 41.40 1.35% 3.11% 4.55% 3.63% 0.04% 31 19.81 1 1 10.4% -10.10% 4.78% -4 0.01% 0.03% 0.05% 0.16% 0.00% 0.00% 0.00% 0.00% -0.13% 0.01% 0.07% 3.1% 3.1% -0.6%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 542.00 0.77% 3.44%
5274 信驊 17725.00 0.65% 3.53%
6515 穎崴 7050.00 0.62% 2.03%
6510 精測 3435.00 0.59% 9.92%
3231 緯創 185.50 0.21% 1.92%
8996 高力 1265.00 0.20% 7.66%
3661 世芯-KY 4200.00 0.15% -1.75%
2368 金像電 1175.00 0.14% -4.08%
6442 光聖 1795.00 0.13% 9.79%
2313 華通 249.00 0.12% -1.19%
2379 瑞昱 744.00 0.11% 0.00%
6205 詮欣 68.30 0.11% -0.29%
9933 中鼎 40.75 0.10% -0.61%
2376 技嘉 361.50 0.10% 0.70%
2449 京元電子 270.50 0.09% -3.05%
2351 順德 229.00 0.09% 1.33%
2353 宏碁 32.15 0.08% 1.26%
4958 臻鼎-KY 507.00 0.07% -5.23%
2855 統一證 49.60 0.07% -0.80%
2481 強茂 148.00 0.06% -5.73%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 419.5 4.09% 25.79%
3406 玉晶光 1050.0 3.87% 38.34%
6727 亞泰金屬 580.0 2.56% 20.08%
3450 聯鈞 602.0 1.98% 4.88%
5425 台半 92.5 1.97% -4.24%
2455 全新 542.0 1.83% 26.64%
3105 穩懋 469.5 1.62% 15.93%
3211 順達 392.0 1.57% 7.69%
3081 聯亞 3395.0 1.52% 4.30%
3491 昇達科 1445.0 1.25% 7.43%
6187 萬潤 1340.0 1.25% 3.08%
6278 台表科 199.5 1.24% 0.00%
8996 高力 1265.0 1.10% 5.86%
6510 精測 3435.0 1.01% 31.11%
3324 雙鴻 1435.0 0.96% 33.49%
2368 金像電 1175.0 0.91% 12.98%
3026 禾伸堂 686.0 0.81% 11.73%
3008 大立光 7810.0 0.80% 24.17%
2313 華通 249.0 0.76% 12.16%
4979 華星光 624.0 0.76% 4.35%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 624.0 10.17% 26.83%
6805 富世達 2110.0 9.50% 31.87%
8996 高力 1265.0 7.43% 22.22%
3211 順達 392.0 7.06% 20.80%
3406 玉晶光 1050.0 6.67% 97.00%
3081 聯亞 3395.0 5.66% 57.18%
3450 聯鈞 602.0 5.08% 26.74%
1815 富喬 131.0 4.58% 56.14%
2455 全新 542.0 4.53% 39.69%
3374 精材 419.5 4.28% 34.03%
3105 穩懋 469.5 3.67% 24.87%
6187 萬潤 1340.0 3.48% 25.23%
2478 大毅 121.0 3.04% 0.83%
5425 台半 92.5 2.97% 10.78%
6727 亞泰金屬 580.0 2.56% 42.51%
3265 台星科 178.5 2.44% 14.79%
3532 台勝科 386.0 2.10% 21.96%
3491 昇達科 1445.0 2.04% 12.45%
3026 禾伸堂 686.0 1.94% 25.41%
2368 金像電 1175.0 1.86% 25.00%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 2110.0 -0.94% -7.66%
3293 鈊象 708.0 -0.69% -0.42%
4979 華星光 624.0 -0.44% 4.00%
3324 雙鴻 1435.0 -0.32% 4.36%
2049 上銀 352.0 -0.25% -1.95%
6274 台燿 1410.0 -0.22% -2.76%
6831 邁科 609.0 -0.21% 0.00%
8028 昇陽半導體 245.5 -0.18% -3.73%
3264 欣銓 233.5 -0.16% -1.68%
3653 健策 5770.0 -0.14% -1.95%
8358 金居 503.0 -0.11% -4.37%
8046 南電 1200.0 -0.10% -2.04%
3711 日月光投控 589.0 -0.10% -3.44%
3443 創意 5895.0 -0.09% -1.67%
5347 世界 149.5 -0.09% -2.61%
2327 國巨* 540.0 -0.09% -4.93%
3037 欣興 973.0 -0.09% 0.21%
3413 京鼎 285.5 -0.08% 0.53%
3081 聯亞 3395.0 -0.08% -0.88%
2345 智邦 2140.0 -0.08% -2.95%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 708.0 -2.58% 0.85%
6274 台燿 1410.0 -1.26% -7.84%
7734 印能科技 2795.0 -1.04% -9.84%
6213 聯茂 536.0 -0.96% -8.06%
6223 旺矽 5290.0 -0.86% 4.96%
2327 國巨* 540.0 -0.77% 0.56%
7751 竑騰 1555.0 -0.73% -13.85%
2428 興勤 250.5 -0.72% -0.60%
2472 立隆電 217.0 -0.71% -0.69%
6831 邁科 609.0 -0.66% 5.73%
7769 鴻勁 5710.0 -0.55% -9.87%
2049 上銀 352.0 -0.53% -0.28%
3189 景碩 847.0 -0.44% -3.86%
8028 昇陽半導體 245.5 -0.44% -0.41%
6435 大中 245.0 -0.35% -6.84%
6271 同欣電 223.0 -0.34% 7.21%
6239 力成 278.0 -0.33% -2.80%
2345 智邦 2140.0 -0.32% 4.14%
6488 環球晶 967.0 -0.32% 1.90%
6415 矽力*-KY 426.0 -0.30% -9.17%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 708.0 -4.42% -8.88%
8028 昇陽半導體 245.5 -3.68% -12.94%
7734 印能科技 2795.0 -3.47% -18.75%
5536 聖暉* 823.0 -3.45% -19.31%
5371 中光電 83.5 -2.67% 1.95%
6515 穎崴 7050.0 -2.56% 2.40%
2472 立隆電 217.0 -2.43% -9.77%
8210 勤誠 968.0 -2.35% -17.26%
6239 力成 278.0 -2.29% 8.38%
8358 金居 503.0 -2.19% 43.92%
6223 旺矽 5290.0 -2.05% -15.29%
6831 邁科 609.0 -2.00% 2.01%
8016 矽創 295.0 -1.97% 0.85%
2316 楠梓電 161.5 -1.91% 1.25%
6683 雍智科技 1460.0 -1.67% 22.18%
7751 竑騰 1555.0 -1.64% 10.68%
3533 嘉澤 1705.0 -1.63% -12.79%
2344 華邦電 179.0 -1.55% 5.92%
8150 南茂 90.2 -1.54% 4.28%
2637 慧洋-KY 96.3 -1.48% 12.76%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 1435.00 1.89% 4.36%
6218 豪勉 43.55 1.68% 4.69%
8111 立碁 76.40 1.54% 1.33%
3234 光環 211.00 1.50% 5.50%
8431 匯鑽科 59.80 1.30% 9.93%
4908 前鼎 218.00 1.02% -5.01%
3693 營邦 642.00 1.01% 2.88%
1589 永冠-KY 5.54 0.99% -9.92%
6640 均華 1210.00 0.62% 8.04%
6683 雍智科技 1460.00 0.59% 9.77%
3219 倚強科 90.40 0.57% 1.35%
3441 聯一光 139.50 0.53% 4.89%
4510 高鋒 45.80 0.52% 2.81%
4903 聯光通 38.05 0.49% 1.20%
3362 先進光 210.00 0.48% 5.00%
7744 崴寶 540.00 0.47% 8.00%
6419 京晨科 155.50 0.45% 0.97%
6199 天品 95.20 0.44% 2.26%
6727 亞泰金屬 580.00 0.39% 0.69%
6532 瑞耘 97.00 0.38% -1.62%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 1435.00 8.90% 33.49%
4939 亞電 88.90 6.98% 12.82%
1815 富喬 131.00 6.32% 11.02%
6218 豪勉 43.55 4.47% 9.97%
3374 精材 419.50 3.72% 25.79%
3141 晶宏 99.50 3.69% 28.06%
3693 營邦 642.00 3.47% 15.05%
8111 立碁 76.40 3.08% 19.00%
3234 光環 211.00 2.80% 16.90%
5291 邑昇 70.70 2.39% 16.09%
6173 信昌電 260.50 2.05% 31.57%
5314 世紀* 34.20 1.94% -1.01%
3441 聯一光 139.50 1.89% 11.60%
6517 保勝光學 70.80 1.87% -0.70%
6532 瑞耘 97.00 1.61% 8.50%
1589 永冠-KY 5.54 1.58% -27.68%
6727 亞泰金屬 580.00 1.47% 20.08%
3293 鈊象 708.00 1.47% 0.85%
3362 先進光 210.00 1.45% 3.96%
2061 風青 56.00 1.42% 13.25%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 131.00 17.23% 56.14%
3324 雙鴻 1435.00 12.03% 48.70%
3234 光環 211.00 9.12% 83.48%
3490 單井 46.05 8.68% 61.30%
3498 陽程 201.50 8.23% 78.32%
4939 亞電 88.90 7.85% 49.66%
3141 晶宏 99.50 7.23% 33.74%
5351 鈺創 117.00 6.24% 21.24%
7584 樂意 26.80 6.14% 6.35%
6218 豪勉 43.55 5.96% 28.85%
5371 中光電 83.50 5.81% 1.95%
6716 應廣 125.50 5.07% 50.48%
3693 營邦 642.00 4.65% 28.14%
3260 威剛 412.50 4.58% 4.17%
6913 鴻呈 153.00 4.55% 20.95%
6517 保勝光學 70.80 4.17% 10.62%
2221 大甲 83.20 4.15% 85.92%
3441 聯一光 139.50 4.10% 63.35%
4931 新盛力 250.00 3.89% 25.63%
6265 方土昶 55.80 3.50% 8.77%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8086 宏捷科 117.00 -1.94% -4.88%
6510 精測 3435.00 -1.80% 9.92%
3105 穩懋 469.50 -1.62% -4.57%
3339 泰谷 46.70 -1.49% -1.48%
6182 合晶 110.50 -1.45% -4.74%
6693 廣閎科 173.00 -1.27% -5.72%
6530 創威 101.00 -1.23% 4.77%
6127 九豪 48.60 -1.16% -3.57%
6806 森崴能源 3.51 -1.15% 8.33%
3221 台嘉碩 51.00 -1.12% -0.58%
6190 萬泰科 69.10 -1.01% -3.49%
3169 亞信 110.00 -0.94% -0.45%
4971 IET-KY 669.00 -0.84% 1.36%
6207 雷科 110.50 -0.83% 2.79%
5536 聖暉* 823.00 -0.67% -6.80%
6829 千附精密 243.00 -0.61% -3.19%
8240 華宏 50.70 -0.61% 3.68%
3491 昇達科 1445.00 -0.60% -2.36%
2061 風青 56.00 -0.59% 1.82%
5291 邑昇 70.70 -0.56% -2.35%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 73.40 -6.39% -1.87%
5425 台半 92.50 -4.46% -4.24%
5439 高技 269.50 -3.61% 8.67%
3624 光頡 89.00 -2.98% -2.41%
4931 新盛力 250.00 -2.69% -2.15%
5351 鈺創 117.00 -2.67% 0.00%
6207 雷科 110.50 -2.62% 0.00%
3490 單井 46.05 -2.32% -14.09%
6425 易發 65.00 -2.27% 3.34%
6127 九豪 48.60 -2.23% -1.72%
6510 精測 3435.00 -2.22% 31.11%
3455 由田 256.50 -2.18% 7.10%
6693 廣閎科 173.00 -1.98% 2.98%
3211 順達 392.00 -1.97% 7.69%
6806 森崴能源 3.51 -1.96% -13.12%
4542 科嶠 297.50 -1.86% 7.99%
6530 創威 101.00 -1.71% 17.99%
6613 朋億* 264.50 -1.68% 1.54%
3491 昇達科 1445.00 -1.63% 7.43%
6265 方土昶 55.80 -1.57% -4.78%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 73.4 -59.65% -89.01%
8086 宏捷科 117.0 -12.58% -5.65%
6182 合晶 110.5 -12.15% 6.25%
5475 德宏 190.0 -8.36% 52.61%
3624 光頡 89.0 -7.29% 18.98%
5425 台半 92.5 -6.77% 10.78%
8358 金居 503.0 -6.76% 43.92%
3211 順達 392.0 -6.67% 20.80%
5439 高技 269.5 -6.64% 19.25%
6693 廣閎科 173.0 -5.56% 1.47%
4971 IET-KY 669.0 -5.30% 44.81%
5483 中美晶 179.0 -5.10% 0.56%
3388 崇越電 91.0 -4.53% 24.32%
8383 千附 65.8 -4.13% -7.32%
6727 亞泰金屬 580.0 -4.11% 42.51%
6613 朋億* 264.5 -4.11% -11.54%
3217 優群 135.5 -4.07% -5.57%
4542 科嶠 297.5 -3.93% -2.94%
3491 昇達科 1445.0 -3.91% 12.45%
8042 金山電 111.0 -3.87% 0.91%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/08 1529 樂事綠能 上市增資 09/02~09/04 09/16 3,400 14 17.0 6,000 21.4 2 00 申購中
2026/09/08 6715 嘉基 上市增資 09/02~09/04 09/16 510 310 335.5 25,500 8.2 1 00 申購中
2026/09/08 9958 世紀鋼 上市增資 09/02~09/04 09/16 1,700 83 90.6 7,600 9.2 1 00 申購中
2026/09/07 5206 坤悅 上櫃增資 09/01~09/03 09/15 1,840 20 23.4 3,350 16.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2026/09/07
09/07 		2938
床的世界 		初上櫃 09/01~09/031,836 1張~259張 1550% 400 5% 09/16 - - - 23.5 - 競標中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4747強生33.6%N/A%
3095及成21.33%-2.87%
6226光鼎9.01%60.38%
3163波若威8.5%-3.7%
1815富喬8.17%12.05%
4939亞電7.47%39.55%
2426鼎元5.98%16.91%
6016康和證5.47%8.93%
2464盟立5.13%6.15%
8103瀚荃4.85%15.43%
3105穩懋4.1%17.69%
3260威剛4.02%-2.49%
4167松瑞藥3.82%-4.53%
2351順德3.71%30.87%
4979華星光3.69%5.72%
3406玉晶光3.46%40.64%
8358金居3.35%24.54%
2221大甲3.33%38.37%
3376新日興3.19%18.58%
3543州巧3.16%23.86%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4747強生34.93%N/A%
3095及成21.33%-5.08%
1815富喬17.45%89.29%
2464盟立16.59%41.26%
5351鈺創13.04%59.56%
3490單井12.79%81.59%
6538倉和12.45%44.93%
5904寶雅11.13%N/A%
2426鼎元10.98%91.05%
6241鑫永洋10.22%7.16%
3605宏致8.96%65.82%
3498陽程8.86%110.56%
3006晶豪科8.66%49.72%
6213聯茂8.55%121.29%
6492生華科8.51%-10.27%
3489森寶8.43%4.3%
4533協易機7.23%13.01%
6269台郡7.01%52.44%
6214精誠6.88%17.53%
4979華星光6.84%64.86%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
6176瑞儀-56.09%N/A%
4931新盛力-5.51%-2.68%
3605宏致-4.3%20.74%
3167大量-2.87%8.0%
2359所羅門-2.84%-3.0%
6141柏承-2.77%28.19%
2634漢翔-2.57%-2.16%
9958世紀鋼-2.3%-9.61%
8996高力-2.23%16.06%
5351鈺創-2.17%-5.69%
2439美律-2.14%-4.85%
4971IET-KY-2.03%-3.4%
8279生展-1.98%-5.29%
4745合富-KY-1.91%0.0%
3455由田-1.89%7.86%
4746台耀-1.87%-8.44%
3293鈊象-1.82%-3.42%
3609三一東林-1.81%-14.16%
6274台燿-1.81%-0.33%
4566時碩工業-1.8%-1.94%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4989榮科-18.37%22.66%
1459聯發-15.87%N/A%
5475德宏-15.53%81.08%
6182合晶-11.04%23.6%
2492華新科-8.98%43.81%
8261富鼎-8.28%14.68%
8358金居-7.72%82.21%
8096擎亞-7.3%-2.67%
5388中磊-7.21%-5.83%
5483中美晶-6.44%16.88%
3090日電貿-5.92%39.2%
2481強茂-5.87%31.06%
2478大毅-5.78%19.35%
2233宇隆-5.53%-9.45%
6693廣閎科-5.52%19.0%
3055蔚華科-5.2%41.04%
8150南茂-4.86%24.66%
3533嘉澤-4.72%-6.47%
8086宏捷科-4.69%6.82%
8033雷虎-4.56%14.85%
← 前一天回到今日後一天 →