歡迎光臨亮晶晶乾洗店
最後更新時間2026-09-03 23:30
資料庫最新資料2026-09-03

當日成交量創近日新高個股
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2434 統懋 半導體業 64.10 -1.38% 24.95% 30.68% 12.65% 9.20% 2024 - -3 0 -42.39% -53.04% -17.44% -4 0.00% 0.00% 0.00% 1.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.25% 17.1% 12.8% 71.8%
3141 晶宏 半導體業 100.00 0.50% 30.04% 40.85% 27.55% 28.32% 978 32.79 15 13 43.83% 15.89% 39.60% 47 2.19% 5.96% 8.36% 10.67% 0.00% 0.00% 0.00% 0.00% 0.48% 6.49% 6.83% 28.3% 35.6% 75.6%
2845 遠東銀 金融保險業 13.65 5.00% 1.49% 0.37% 3.80% 0.88% 520 13.25 8 0 N/A -2.10% 5.43% -1 0.00% 0.00% 0.00% -0.72% -0.00% 0.09% 0.19% 2.18% -0.05% 0.17% 2.28% 1.7% 2.7% 7.2%
2897 王道銀行 金融保險業 10.90 1.87% 5.31% 6.34% 7.92% 0.58% 294 13.13 -1 0 N/A -3.70% 17.35% -1 0.00% 0.00% 0.00% 0.48% 0.05% 0.10% 0.10% 0.10% 0.18% 0.27% 0.94% 5.8% 5.2% 11.5%
2889 國票金 金融保險業 16.45 2.81% 1.54% 5.11% 7.52% 1.22% 271 13.48 53 0 N/A -33.06% 16.12% -3 0.00% 0.00% 0.00% 0.20% 0.00% 0.00% -0.06% -0.00% -0.13% -0.60% -1.20% 4.6% 6.1% 4.5%
6872 浩宇生醫 生技醫療業 16.90 9.74% 13.42% 10.46% 11.18% 0.37% 231 - -9 0 48.73% -30.39% 32.06% -4 0.04% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 11.1% 6.2% -7.7%
8066 來思達 居家生活 14.50 0.35% -1.36% -1.36% -1.69% 1.40% 222 - 4 1 8.92% -8.76% -10.77% -3 0.00% 0.01% 0.07% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.17% -1.1% -2.5% -19.5%
2867 三商壽 金融保險業 9.70 -1.22% 2.86% -0.72% 4.53% 1.29% 188 8.15 31 0 0.0% -130.06% -117.68% -12 0.00% 0.00% 0.00% 1.81% 0.00% 0.00% -0.00% -0.00% 0.00% 0.79% 2.91% 0.5% 8.2% 23.0%
2617 台航 航運業 32.30 3.36% 3.19% 4.36% 11.00% 1.23% 179 8.68 2 0 43.52% 1.53% 34.10% 198 0.00% 0.00% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.48% 0.93% 1.78% 5.7% 8.5% 7.1%
6510 精測 半導體業 3350.00 -2.47% 22.26% 21.38% 18.17% 5.91% 172 78.75 45 45 57.18% 7.09% 49.87% 138 -1.87% -4.09% -5.24% -4.80% 1.60% 2.42% 2.55% -1.63% 0.07% 2.07% 5.19% 17.6% 16.4% 16.3%
6486 互動 通信網路業 83.10 -1.31% 7.36% 12.60% 11.54% 4.66% 167 17.28 -22 0 27.85% 770.85% 825.81% 143 -0.02% -0.04% 0.32% -0.53% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.20% 9.4% 6.5% 2.8%
6272 驊陞 電子零組件業 28.95 4.70% 20.12% 23.72% 15.11% 3.28% 163 - -2 0 20.92% 9.94% 10.00% 2 0.00% 0.00% 0.00% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.50% 18.0% 7.0% N/A
2486 一詮 光電業 259.50 -9.90% 0.19% 3.39% 13.32% 14.94% 142 218.07 18 0 21.0% 5.53% 42.52% 198 0.00% 0.00% 0.00% -0.71% 0.00% 0.00% 1.63% 1.73% -0.26% 0.51% -0.28% 3.9% 8.5% 50.0%
6442 光聖 通信網路業 1770.00 -1.39% 10.97% 13.83% 25.09% 10.08% 140 49.61 48 48 59.5% 14.96% 49.25% 1 0.00% 0.00% 0.00% -1.52% 0.69% 0.70% 1.47% -0.09% -0.35% -1.13% -3.73% 11.1% 16.9% 12.1%
3019 亞光 光電業 143.00 -9.21% 3.62% 5.15% 8.75% 12.06% 140 24.11 3 1 17.91% -15.33% 14.81% -3 0.00% 0.00% 0.00% 1.66% 0.00% 0.00% -0.00% -0.00% 0.49% 1.50% -0.25% 2.8% 2.4% 1.3%
7743 金利食安 食品工業 21.80 2.83% 4.56% 2.59% 5.83% 0.21% 125 18.79 5 1 27.65% 12.92% -29.48% 1 0.00% 0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% 4.2% 5.8% 3.5%
6451 訊芯-KY 半導體業 450.00 -10.00% -0.44% 2.97% -0.44% 12.39% 115 381.36 1 1 14.71% 3.61% 7.42% 139 0.00% 0.00% 0.00% -2.36% 0.00% 0.00% 0.00% -0.19% -0.06% -1.40% -8.40% 2.0% -3.4% 37.1%
6199 天品 其他業 95.20 0.00% 3.03% 1.17% -1.14% 3.31% 100 34.87 -1 0 44.35% 1.58% 316.35% 3 -0.33% 0.35% 0.92% 1.42% 0.00% 0.00% 0.00% 0.00% -0.87% -0.18% 3.38% -0.1% -3.8% -3.6%
2419 仲琦 通信網路業 27.30 -2.15% 7.27% 11.43% 11.20% 4.14% 96 546.0 0 0 18.67% 202.53% 245.59% 199 0.00% 0.00% 0.00% -0.14% 0.00% 0.00% 0.00% -0.07% 0.07% 0.49% -0.30% 8.7% 5.1% -1.7%
8431 匯鑽科 其他電子業 63.70 6.52% 34.39% 40.62% 27.40% 15.78% 91 - -1 0 9.27% 25.40% -18.48% 3 0.32% 1.12% 0.93% 1.34% 0.00% 0.00% 0.00% 0.00% 0.06% 0.22% -0.87% 28.5% 27.6% 12.6%
4576 大銀微系統 電機機械 231.00 -4.55% 7.19% 11.06% 5.72% 7.52% 85 70.64 0 0 37.97% 6.64% 60.12% 82 0.00% 0.00% 0.00% -0.25% 0.00% 0.00% 0.00% -0.62% 0.15% 0.72% 0.24% 6.8% 9.7% 41.9%
1240 茂生農經 農業科技業 55.00 -0.36% -4.01% -3.68% 0.00% 0.14% 79 10.56 33 22 15.21% -10.24% 13.25% -2 -0.00% 0.02% 0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -3.1% -2.6% -5.5%
3664 安瑞-KY 通信網路業 9.10 9.11% 59.37% 63.67% 35.82% 0.33% 77 - 2 1 91.97% 22.80% 7.71% 6 -0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% 1.48% 43.8% 36.8% -21.4%
2221 大甲 其他業 91.50 9.98% 22.65% 68.51% 97.62% 11.47% 76 30.2 14 13 21.83% -6.23% 38.53% -3 -0.26% 0.97% 3.82% 4.46% 0.00% 0.00% 0.00% 0.00% 3.33% 3.38% 4.75% 41.6% 70.1% 140.8%
4569 六方科-KY 汽車工業 172.50 -3.90% 2.37% 7.48% 3.92% 1.10% 76 19.3 -1 0 26.0% 10.73% 5.89% 38 0.00% 0.00% 0.00% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% 4.5% 3.9% 7.3%
3006 晶豪科 半導體業 277.00 -1.60% 1.09% 10.58% 7.36% 14.09% 76 8.85 53 53 61.44% 16.51% 605.24% 199 0.00% 0.00% 0.00% -0.66% 0.04% 0.07% 0.06% -0.74% 1.18% 8.66% 5.81% 2.5% 17.0% 61.9%
3714 富采 光電業 61.50 -0.81% -3.15% 7.89% 6.59% 6.81% 70 - 18 0 10.98% 11.91% 24.92% 49 0.00% 0.00% 0.00% 1.59% 0.00% 0.00% -0.00% -0.00% 0.27% 1.05% 2.47% 3.6% 4.5% 23.4%
6291 沛亨 半導體業 458.00 4.09% 9.83% 21.00% 19.58% 10.55% 67 39.55 10 7 38.56% 0.38% 39.45% 3 -0.72% -1.43% -2.58% -0.71% 0.00% 0.00% -0.41% -3.07% 0.00% -1.01% -3.61% 15.4% 7.1% 37.6%
6906 現觀科 數位雲端 83.40 9.88% 10.76% 15.83% 13.16% 1.19% 67 35.04 -3 0 84.98% -5.98% 14.73% -2 0.00% 0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.10% 12.1% 8.2% 4.1%
4192 杏國 生技醫療業 18.50 -3.90% -7.27% -4.88% -3.39% 0.14% 66 - -4 0 66.27% 33.64% -12.25% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.28% -4.3% -6.0% -16.3%
6716 應廣 半導體業 130.00 3.59% 1.96% -2.26% 49.43% 6.91% 66 20.41 16 13 39.9% 12.28% 102.07% 2 -1.00% -0.79% 3.96% 4.19% 0.00% 0.00% 0.00% 0.00% -0.84% 1.18% 2.51% 3.4% 27.3% 69.5%
2438 翔耀 光電業 22.05 9.98% 21.82% 22.16% 25.64% 1.43% 66 - -2 0 9.91% 246.76% 185.57% 198 0.00% 0.00% 0.00% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 18.6% 14.6% 1.3%
6224 聚鼎 電子零組件業 79.60 -6.35% 4.46% 10.40% 40.88% 7.19% 66 66.33 6 16 33.69% 28.98% 43.79% 21 0.00% 0.00% 0.00% 1.47% 0.00% 0.00% 0.00% 0.00% 1.91% 1.37% 1.46% 10.3% 16.8% 42.3%
4943 康控-KY 電子零組件業 7.90 0.00% -4.47% -6.18% -10.02% 0.10% 66 - -3 0 -5.84% 7.30% 62.12% 53 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.03% 0.01% 0.04% 0.02% -4.8% -8.4% -27.3%
7705 三商餐飲 觀光餐旅 29.80 -1.16% -3.56% -3.40% -5.55% 0.37% 65 12.26 1 1 35.16% -2.52% -4.66% -2 0.00% 0.00% 0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.68% -2.6% -3.4% -16.2%
3693 營邦 電腦及週邊設備業 648.00 0.93% 16.55% 25.58% 20.67% 7.52% 64 42.0 4 1 26.17% 5.57% 148.93% 174 1.96% 5.00% 5.94% 7.66% 0.00% 0.00% 0.01% 0.23% -0.45% 1.80% -1.54% 16.9% 26.9% 43.8%
6874 倍力 資訊服務業 70.10 -16.15% -14.51% -11.15% -8.96% 0.61% 64 16.57 -1 1 11.99% -19.11% 38.47% -2 -0.17% -0.23% -0.21% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.03% -11.6% -12.8% -9.2%
4510 高鋒 電機機械 47.05 2.73% 2.84% 3.86% 21.11% 8.77% 64 49.53 53 0 14.96% 16.06% 41.34% 8 -0.02% 0.29% 0.26% 0.23% 0.00% 0.00% 0.00% 0.00% -0.28% -0.23% -1.38% 4.7% 12.0% 8.6%
7738 東聯互動 數位雲端 175.00 2.34% 2.94% 5.11% 5.42% 0.46% 63 13.29 2 1 55.41% 3.81% 10.00% 8 0.13% 0.20% 0.17% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 3.5% 3.9% N/A
1786 科妍 生技醫療業 44.30 -4.01% -10.69% -10.69% -10.78% 0.73% 58 18.23 1 0 68.27% 1.03% 0.03% 5 0.00% 0.00% 0.00% 0.55% 0.00% 0.00% 0.00% 0.00% -0.04% -0.59% 1.31% -9.8% -13.1% -32.8%
5529 鉅陞 建材營造業 23.90 5.99% 12.47% 10.65% 12.74% 0.25% 58 6.49 -2 0 35.79% -59.60% 10.18% -1 0.01% 0.09% 0.35% 0.44% 0.00% 0.00% 0.00% 0.00% -0.04% -0.90% -0.18% 10.3% 11.0% -2.6%
8077 洛碁 觀光餐旅 43.80 -1.46% -1.24% -1.57% -6.81% 0.09% 56 6.46 -2 0 28.82% -9.16% 4.72% -4 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.3% -3.9% -2.2%
6706 惠特 光電業 120.50 -4.37% -2.82% 2.99% 7.59% 6.58% 54 - -3 0 -8.45% 4.45% 89.25% 12 0.00% 0.00% 0.00% -3.08% 0.00% 0.00% 0.00% -1.69% -1.04% 1.06% -8.19% -0.4% -3.9% -3.7%
3516 亞帝歐 光電業 26.15 0.58% -1.13% 1.36% -0.95% 1.25% 54 38.46 13 22 21.76% -13.06% -2.68% -9 -0.05% -0.02% 0.06% 0.28% 0.00% 0.00% 0.00% 0.00% -0.01% 0.63% 2.63% 1.2% -0.3% 19.3%
6498 久禾光 光電業 74.00 -5.49% -5.97% -2.37% -1.46% 0.84% 51 7.32 1 0 44.81% 0.63% -4.63% 1 -0.11% 0.10% 0.20% -0.20% 0.00% 0.00% 0.00% 0.00% -0.25% -1.29% -1.27% -1.8% -9.9% -17.6%
2498 宏達電 通信網路業 41.60 -0.12% 2.72% 4.00% 2.46% 9.71% 50 16.06 -1 0 42.15% -38.88% 21.20% -1 0.00% 0.00% 0.00% -2.53% -0.00% -0.00% -0.03% -0.07% 0.24% 0.39% -1.14% 2.6% -1.1% -7.2%
6654 天正國際 其他電子業 215.00 7.50% 27.98% 29.52% 26.10% 0.56% 50 67.19 2 0 19.3% 12.80% 203.54% 54 0.02% 0.07% 0.07% -0.32% 0.00% 0.00% 0.00% 0.00% 0.08% 1.06% -0.02% 21.0% 19.2% 82.6%
2481 強茂 半導體業 156.00 5.41% 6.48% 12.64% 12.23% 17.40% 49 41.38 15 13 33.0% 4.23% 30.98% 132 0.00% 0.00% 0.00% 1.88% 0.75% 0.89% 0.77% -0.53% 1.14% -5.87% -10.06% 8.5% -0.9% 37.6%
6683 雍智科技 半導體業 1385.00 -5.14% 11.24% 21.49% 16.88% 7.22% 47 61.04 -1 0 49.81% -0.49% 24.37% -1 -0.10% 0.22% -0.71% -2.49% -0.02% -0.23% -1.59% -0.65% 0.06% -4.26% 3.25% 11.0% 1.8% 27.8%
1595 川寶 電子零組件業 70.00 -4.11% 7.20% 12.54% 13.09% 3.97% 46 - 1 1 19.86% 13.87% 467.99% 21 -1.26% -1.00% -1.04% 0.57% 0.00% 0.00% 0.00% 0.00% 1.73% 4.00% 2.86% 7.8% 6.5% 30.1%
8040 九暘 半導體業 74.70 -9.89% 4.33% 7.17% 3.46% 4.94% 44 830.0 12 12 43.9% 8.80% 42.53% 1 -1.51% -1.49% -0.77% -1.69% 0.00% 0.00% 0.00% 0.00% 0.11% 0.76% -1.37% 2.8% -8.9% 13.6%
8917 欣泰 油電燃氣業 52.50 0.00% -2.78% 0.57% -0.94% 0.03% 44 21.0 25 3 19.09% 0.44% 2.79% 2 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.19% -0.19% -0.39% -1.0% -0.7% -5.0%
6122 擎邦 電機機械 51.90 6.57% 6.57% 8.69% 11.13% 2.62% 43 10.93 1 0 14.29% -27.97% 16.11% -1 0.61% 0.75% 1.89% 1.39% 0.00% -0.00% -0.01% 0.47% -0.40% -0.24% 0.64% 7.8% 6.1% 5.6%
2820 華票 金融保險業 17.05 1.79% 2.71% 4.60% 4.60% 0.50% 43 10.09 53 0 N/A -11.30% -4.22% -3 0.00% 0.00% 0.00% 0.38% 0.00% 0.00% 0.00% 0.00% -0.04% -0.35% -0.14% 3.7% 1.7% 1.5%
4526 東台 電機機械 31.40 0.48% 3.63% 5.02% 4.15% 4.51% 43 - 2 1 15.49% 37.51% 57.06% 15 0.00% 0.00% 0.00% 3.66% 0.00% 0.00% 0.00% 0.00% -0.02% 0.15% -1.47% 2.9% -6.0% -7.5%
3055 蔚華科 電子通路業 131.00 -7.75% 5.22% 20.74% 18.55% 6.88% 42 - 12 0 31.77% 202.59% 173.49% 2 0.00% 0.00% 0.00% 2.28% 0.00% 0.00% 0.00% 0.00% -0.28% -5.20% -2.29% 9.8% 3.4% 51.3%
4702 中美實 居家生活 9.53 -1.85% -0.63% -1.55% 0.21% 0.27% 42 4.27 -3 0 36.41% -91.52% -94.02% -198 0.04% 0.04% 0.10% 0.04% 0.00% 0.00% 0.00% 0.00% 0.48% 0.54% 0.23% -1.3% -2.0% -3.7%
1440 南紡 紡織纖維 14.20 0.00% 2.53% 4.80% 13.60% 0.49% 41 473.33 9 9 10.72% 24.30% 16.29% 3 0.00% 0.00% 0.00% 0.19% 0.00% 0.00% 0.00% -0.00% 0.07% 0.51% 0.50% 3.5% 6.7% 7.5%
5285 界霖 半導體業 86.30 -3.68% 2.74% 11.79% 10.78% 4.42% 40 28.02 7 0 18.11% 16.22% 27.24% 169 0.00% 0.00% 0.00% -0.37% 0.00% 0.00% 0.00% -0.11% 0.74% 0.76% 2.28% 7.3% 1.0% 34.4%
1465 偉全 紡織纖維 11.95 -1.65% 0.00% -2.85% -2.85% 0.45% 40 20.96 -3 0 -1.02% -17.61% -25.75% -1 0.00% 0.00% 0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.25% 0.15% 0.89% -1.5% -4.5% -4.6%
3689 湧德 電子零組件業 114.50 -3.38% -0.87% 7.51% 3.62% 4.34% 40 14.05 46 0 29.59% 9.67% 64.90% 198 -0.60% -0.85% -0.52% -4.03% 0.00% 0.00% 0.00% 0.00% 0.61% -0.19% -6.40% 3.0% 1.7% -0.0%
5398 慕康生醫 其他業 14.25 -0.35% -2.73% 1.42% 1.06% 0.37% 40 142.5 3 1 20.72% -20.87% -42.18% -1 -0.02% -0.03% -0.06% -0.14% 0.00% 0.00% 0.00% 0.00% -0.15% -0.32% 0.14% 0.1% -5.5% -29.3%
3564 其陽 通信網路業 52.90 9.98% 16.01% 14.75% 14.88% 2.99% 38 146.94 6 1 24.45% -8.83% 47.82% -2 -0.05% 0.01% 0.30% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% 14.2% 12.9% 13.6%
8027 鈦昇 電機機械 177.00 -2.75% -1.12% 3.81% -3.28% 5.55% 37 553.12 -3 0 29.73% -23.27% 62.56% -2 -0.98% -1.05% -0.90% -0.78% 0.00% 0.00% 0.00% 0.00% -0.02% -0.85% -5.91% -0.8% -11.0% 15.7%
4924 欣厚-KY 電腦及週邊設備業 10.90 9.88% 5.83% 11.68% 9.00% 0.76% 37 13.63 -3 0 26.22% 282.01% -15.16% 1 0.18% 0.22% 0.27% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.55% 0.26% 9.4% -0.6% -3.1%
8064 東捷 光電業 102.00 -2.39% -2.39% 3.34% -3.32% 6.52% 37 37.92 -3 0 27.38% -30.07% -40.68% -162 -0.77% -1.10% -0.60% -1.92% 0.00% 0.00% 0.00% -0.15% 0.07% 0.74% -4.74% 0.3% -11.9% 25.1%
3580 友威科 其他電子業 85.50 -3.93% 5.69% 9.20% 8.78% 2.22% 36 52.45 6 1 48.25% -31.27% -29.35% -3 -0.59% -0.07% 0.40% 2.79% 0.00% 0.00% 0.00% 0.00% -0.01% -1.12% -2.08% 5.7% 0.7% 11.7%
3051 力特 光電業 21.75 -4.40% -7.84% -3.12% -4.19% 0.67% 36 12.29 5 0 34.52% -12.67% 14.16% -4 0.00% 0.00% 0.00% 1.43% 0.00% 0.00% 0.00% 0.00% 0.67% 1.09% 1.52% -5.1% -9.4% -4.3%
7772 耀穎 半導體業 99.50 9.94% 11.80% 13.97% 5.40% 0.95% 33 - -1 0 27.99% -17.46% 10.00% -1 0.10% 0.13% 0.59% 1.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.2% -4.2% N/A
6207 雷科 電子零組件業 104.00 -5.88% -3.70% 0.97% 0.00% 11.10% 33 59.77 30 0 30.9% 31.94% 6.31% 1 -2.88% -6.03% -3.61% -2.38% 0.00% 0.00% 0.00% 0.00% 0.53% 1.29% -6.53% -2.1% -14.3% 34.6%
5223 安力-KY 電腦及週邊設備業 23.50 -4.86% 0.00% -0.63% 2.40% 0.32% 32 - 2 1 14.21% 19.98% 15.38% 6 0.02% 0.02% 0.03% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.70% -0.4% -1.8% -11.4%

今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6510 精測 3350.00 1.60% -2.47%
6640 均華 1185.00 0.78% -2.07%
2481 強茂 156.00 0.75% 5.41%
6442 光聖 1770.00 0.69% -1.39%
6515 穎崴 7000.00 0.63% -0.71%
9933 中鼎 40.80 0.48% 0.12%
3231 緯創 188.50 0.46% 1.62%
3234 光環 194.50 0.29% -7.82%
5274 信驊 17850.00 0.27% 0.71%
6531 愛普* 912.00 0.27% -4.70%
3090 日電貿 162.50 0.22% -3.56%
3532 台勝科 381.00 0.21% -1.30%
6669 緯穎 2475.00 0.21% -5.17%
9802 鈺齊-KY 72.20 0.17% 0.14%
2542 興富發 48.65 0.15% 1.46%
8996 高力 1185.00 0.15% -6.32%
4967 十銓 272.50 0.14% -1.98%
4991 環宇-KY 484.50 0.13% -8.58%
3706 神達 91.50 0.12% -3.38%
4763 材料*-KY 49.10 0.12% -4.66%

近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 400.0 4.08% 13.96%
3406 玉晶光 991.0 3.87% 18.82%
6510 精測 3350.0 2.42% 22.26%
2455 全新 525.0 1.91% 21.25%
6727 亞泰金屬 550.0 1.80% 5.77%
6515 穎崴 7000.0 1.39% 14.66%
3450 聯鈞 554.0 1.38% -4.15%
3105 穩懋 446.5 1.31% 0.22%
3324 雙鴻 1350.0 0.96% 27.36%
6640 均華 1185.0 0.95% 10.23%
6187 萬潤 1300.0 0.91% -9.09%
9933 中鼎 40.8 0.91% -1.92%
2481 強茂 156.0 0.89% 6.48%
5274 信驊 17850.0 0.81% 16.63%
3026 禾伸堂 638.0 0.78% -5.48%
3491 昇達科 1405.0 0.78% -1.40%
2313 華通 236.0 0.76% -3.28%
3231 緯創 188.5 0.74% 5.01%
2368 金像電 1100.0 0.72% 6.80%
6442 光聖 1770.0 0.70% 10.97%

近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 572.0 9.71% 17.21%
6805 富世達 2095.0 8.10% 19.03%
8996 高力 1185.0 7.45% 4.41%
3406 玉晶光 991.0 6.64% 81.17%
3211 順達 375.0 6.23% 5.19%
3450 聯鈞 554.0 5.61% 12.72%
3081 聯亞 3120.0 5.36% 31.37%
1815 富喬 120.0 4.50% 38.25%
2455 全新 525.0 4.44% 41.13%
3374 精材 400.0 4.28% 26.58%
3105 穩懋 446.5 3.49% 16.88%
6187 萬潤 1300.0 3.41% 10.64%
2478 大毅 114.5 3.05% -5.76%
5425 台半 91.2 2.97% 7.42%
6727 亞泰金屬 550.0 2.56% 37.50%
6510 精測 3350.0 2.55% 18.17%
3265 台星科 173.0 2.51% 9.84%
3532 台勝科 381.0 2.31% 20.57%
3491 昇達科 1405.0 2.12% 4.07%
3026 禾伸堂 638.0 1.88% 7.59%

今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 375.00 -0.92% -4.34%
6805 富世達 2095.00 -0.62% -0.71%
5904 寶雅 70.60 -0.58% -3.81%
4979 華星光 572.00 -0.46% -8.33%
6223 旺矽 5045.00 -0.39% -4.63%
8046 南電 1080.00 -0.36% -10.00%
4966 譜瑞-KY 558.00 -0.35% -3.63%
3189 景碩 775.00 -0.27% -8.50%
2368 金像電 1100.00 -0.25% -6.38%
1714 和桐 16.55 -0.18% -4.61%
3167 大量 730.00 -0.16% -5.68%
6239 力成 275.00 -0.15% -1.08%
6274 台燿 1345.00 -0.14% -4.61%
4764 雙鍵 217.50 -0.12% -9.38%
3450 聯鈞 554.00 -0.12% -7.97%
3037 欣興 923.00 -0.12% -5.14%
1736 喬山 122.00 -0.11% -3.17%
6469 大樹 67.20 -0.11% -1.03%
5289 宜鼎 1345.00 -0.10% -5.28%
6202 盛群 57.00 -0.10% -2.56%

近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 703.0 -2.15% -0.14%
4979 華星光 572.0 -1.99% -7.29%
6805 富世達 2095.0 -1.43% -5.84%
3211 順達 375.0 -1.42% -5.66%
6274 台燿 1345.0 -1.14% -6.92%
6213 聯茂 512.0 -0.85% -9.06%
7734 印能科技 2710.0 -0.83% -5.57%
5904 寶雅 70.6 -0.81% -4.72%
3189 景碩 775.0 -0.78% -15.21%
7751 竑騰 1465.0 -0.75% -26.20%
2472 立隆電 207.0 -0.74% -9.61%
6831 邁科 585.0 -0.69% -1.35%
2049 上銀 344.5 -0.56% -4.17%
4966 譜瑞-KY 558.0 -0.55% -5.42%
7769 鴻勁 5870.0 -0.53% -7.49%
2327 國巨* 511.0 -0.53% -7.93%
8046 南電 1080.0 -0.52% -16.60%
6223 旺矽 5045.0 -0.49% -0.88%
2428 興勤 244.5 -0.44% -3.36%
8028 昇陽半導體 236.5 -0.44% -4.83%

近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3293 鈊象 703.0 -4.42% -10.33%
8028 昇陽半導體 236.5 -3.68% -13.84%
7734 印能科技 2710.0 -3.51% -20.06%
5536 聖暉* 817.0 -3.37% -23.64%
5371 中光電 83.5 -2.67% 1.95%
8210 勤誠 948.0 -2.51% -23.24%
6223 旺矽 5045.0 -2.44% -19.92%
8016 矽創 290.0 -2.08% -6.00%
6831 邁科 585.0 -2.01% -10.82%
6515 穎崴 7000.0 -1.93% 3.32%
2316 楠梓電 153.0 -1.91% -5.85%
2472 立隆電 207.0 -1.90% -13.03%
6239 力成 275.0 -1.66% 2.04%
3533 嘉澤 1670.0 -1.66% -15.23%
6683 雍智科技 1385.0 -1.59% 16.88%
3665 貿聯-KY 2100.0 -1.57% -11.39%
2344 華邦電 169.0 -1.56% -1.17%
8150 南茂 89.1 -1.54% 2.53%
2637 慧洋-KY 99.8 -1.50% 16.73%
7751 竑騰 1465.0 -1.42% 4.27%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3141 晶宏 100.00 2.19% 0.50%
3693 營邦 648.00 1.96% 0.93%
6532 瑞耘 99.80 1.33% 2.89%
1815 富喬 120.00 1.27% -8.40%
1589 永冠-KY 5.54 0.99% -9.92%
6147 頎邦 189.00 0.82% 3.56%
3363 上詮 774.00 0.78% -0.77%
4971 IET-KY 611.00 0.71% -8.67%
3081 聯亞 3120.00 0.66% -8.10%
6122 擎邦 51.90 0.61% 6.57%
5483 中美晶 176.00 0.54% -1.68%
6727 亞泰金屬 550.00 0.51% -5.17%
3680 家登 512.00 0.42% -1.54%
3374 精材 400.00 0.34% -4.65%
3675 德微 277.00 0.33% 1.09%
7751 竑騰 1465.00 0.33% -5.79%
6173 信昌電 241.00 0.33% -7.49%
8431 匯鑽科 63.70 0.32% 6.52%
3498 陽程 192.00 0.31% -4.71%
6829 千附精密 231.50 0.30% -4.73%

近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3324 雙鴻 1350.00 8.11% 27.36%
1815 富喬 120.00 7.55% 3.00%
4939 亞電 81.50 6.95% -5.89%
3141 晶宏 100.00 5.96% 30.04%
3693 營邦 648.00 5.00% 16.55%
3441 聯一光 130.00 4.20% -5.45%
3374 精材 400.00 3.92% 13.96%
6218 豪勉 42.60 3.54% 6.63%
3234 光環 194.50 2.66% 8.06%
8111 立碁 72.00 2.61% 11.80%
6532 瑞耘 99.80 2.61% 10.15%
6173 信昌電 241.00 2.39% 10.80%
5314 世紀* 31.00 2.14% -18.42%
3680 家登 512.00 1.65% 4.38%
1589 永冠-KY 5.54 1.58% -27.68%
7751 竑騰 1465.00 1.48% -26.20%
4908 前鼎 204.50 1.37% 4.60%
3219 倚強科 90.50 1.32% 7.10%
3293 鈊象 703.00 1.27% -0.14%
3362 先進光 198.00 1.27% -3.18%

近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 120.00 18.95% 38.25%
3324 雙鴻 1350.00 10.38% 27.36%
3234 光環 194.50 8.81% 76.02%
3498 陽程 192.00 8.71% 72.97%
3490 單井 44.95 8.44% 51.35%
3141 晶宏 100.00 8.36% 27.55%
4939 亞電 81.50 7.93% 32.74%
7584 樂意 26.50 6.15% 3.92%
3693 營邦 648.00 5.94% 20.67%
5371 中光電 83.50 5.81% 1.95%
6218 豪勉 42.60 5.69% 23.48%
4931 新盛力 239.50 4.89% 9.61%
6913 鴻呈 149.00 3.96% 7.19%
6716 應廣 130.00 3.96% 49.43%
2221 大甲 91.50 3.82% 97.62%
5291 邑昇 68.70 3.59% 34.71%
8111 立碁 72.00 3.47% 15.02%
6547 高端疫苗 61.80 3.37% 26.38%
6517 保勝光學 66.80 3.29% 6.03%
6104 創惟 95.30 3.25% 0.32%

今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 70.60 -4.44% -3.81%
6207 雷科 104.00 -2.88% -5.88%
6510 精測 3350.00 -1.87% -2.47%
5351 鈺創 110.00 -1.65% -5.98%
8040 九暘 74.70 -1.51% -9.89%
3260 威剛 395.00 -1.39% -4.24%
8042 金山電 100.50 -1.36% -9.46%
6182 合晶 104.50 -1.26% -5.43%
6517 保勝光學 66.80 -1.26% -5.65%
1595 川寶 70.00 -1.26% -4.11%
8086 宏捷科 112.00 -1.17% -4.27%
6806 森崴能源 3.51 -1.15% 8.33%
2061 風青 51.90 -1.05% -7.32%
6419 京晨科 146.00 -1.01% -6.11%
6716 應廣 130.00 -1.00% 3.59%
8027 鈦昇 177.00 -0.98% -2.75%
4991 環宇-KY 484.50 -0.89% -8.58%
8064 東捷 102.00 -0.77% -2.39%
6217 中探針 195.50 -0.76% 0.00%
6291 沛亨 458.00 -0.72% 4.09%

近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 70.60 -8.83% -4.72%
6207 雷科 104.00 -6.03% -3.70%
6510 精測 3350.00 -4.09% 22.26%
5351 鈺創 110.00 -4.03% -5.58%
5425 台半 91.20 -3.83% -4.20%
3490 單井 44.95 -3.79% -16.76%
6127 九豪 46.85 -3.50% -7.96%
5439 高技 261.00 -3.22% -0.38%
8086 宏捷科 112.00 -3.06% -5.08%
4931 新盛力 239.50 -3.04% -9.79%
6530 創威 95.00 -2.57% 6.74%
6425 易發 61.50 -2.48% -0.97%
3624 光頡 84.80 -2.47% -6.71%
6182 合晶 104.50 -2.14% -4.13%
4991 環宇-KY 484.50 -2.08% -9.94%
5475 德宏 182.50 -2.00% -8.29%
6806 森崴能源 3.51 -1.96% -13.12%
3260 威剛 395.00 -1.95% -4.93%
6265 方土昶 54.10 -1.90% -6.88%
3455 由田 239.00 -1.89% -6.09%

近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5904 寶雅 70.6 -64.00% -89.60%
8086 宏捷科 112.0 -13.67% -9.31%
6182 合晶 104.5 -13.39% -3.24%
5475 德宏 182.5 -7.91% 48.37%
3624 光頡 84.8 -7.45% 12.17%
5425 台半 91.2 -7.39% 7.42%
3211 順達 375.0 -6.49% 5.19%
8358 金居 470.0 -6.17% 22.40%
5439 高技 261.0 -5.92% 10.59%
8042 金山電 100.5 -5.36% -10.67%
6693 廣閎科 178.5 -5.29% 5.62%
6510 精測 3350.0 -5.24% 18.17%
3388 崇越電 88.0 -4.74% 19.89%
5483 中美晶 176.0 -4.72% -0.85%
3217 優群 134.0 -4.42% -6.29%
8383 千附 64.2 -4.20% -10.46%
6613 朋億* 257.0 -4.14% -16.15%
4991 環宇-KY 484.5 -4.05% 9.62%
8069 元太 147.0 -3.99% -25.00%
3491 昇達科 1405.0 -3.72% 4.07%

股市抽籤／競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2026/09/09 4764 雙鍵 上市增資 09/03~09/07 09/17 510 169 217.5 48,500 28.7 1 00 申購中
2026/09/08 1529 樂事綠能 上市增資 09/02~09/04 09/16 3,400 14 16.7 5,400 19.3 2 20,4108.33 申購中
2026/09/08 6715 嘉基 上市增資 09/02~09/04 09/16 510 310 307.5 -2,500 -0.8 1 14,7273.46 申購中
2026/09/08 9958 世紀鋼 上市增資 09/02~09/04 09/16 1,700 83 88.4 5,400 6.5 1 16,31810.42 申購中

一周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4747強生33.6%N/A%
3095及成21.33%-2.87%
6226光鼎9.01%60.38%
3163波若威8.5%-3.7%
1815富喬8.17%12.05%
4939亞電7.47%39.55%
2426鼎元5.98%16.91%
6016康和證5.47%8.93%
2464盟立5.13%6.15%
8103瀚荃4.85%15.43%
3105穩懋4.1%17.69%
3260威剛4.02%-2.49%
4167松瑞藥3.82%-4.53%
2351順德3.71%30.87%
4979華星光3.69%5.72%
3406玉晶光3.46%40.64%
8358金居3.35%24.54%
2221大甲3.33%38.37%
3376新日興3.19%18.58%
3543州巧3.16%23.86%

四周間400張以上大戶籌碼集中度增加
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4747強生34.93%N/A%
3095及成21.33%-5.08%
1815富喬17.45%89.29%
2464盟立16.59%41.26%
5351鈺創13.04%59.56%
3490單井12.79%81.59%
6538倉和12.45%44.93%
5904寶雅11.13%N/A%
2426鼎元10.98%91.05%
6241鑫永洋10.22%7.16%
3605宏致8.96%65.82%
3498陽程8.86%110.56%
3006晶豪科8.66%49.72%
6213聯茂8.55%121.29%
6492生華科8.51%-10.27%
3489森寶8.43%4.3%
4533協易機7.23%13.01%
6269台郡7.01%52.44%
6214精誠6.88%17.53%
4979華星光6.84%64.86%

一周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
6176瑞儀-56.09%N/A%
4931新盛力-5.51%-2.68%
3605宏致-4.3%20.74%
3167大量-2.87%8.0%
2359所羅門-2.84%-3.0%
6141柏承-2.77%28.19%
2634漢翔-2.57%-2.16%
9958世紀鋼-2.3%-9.61%
8996高力-2.23%16.06%
5351鈺創-2.17%-5.69%
2439美律-2.14%-4.85%
4971IET-KY-2.03%-3.4%
8279生展-1.98%-5.29%
4745合富-KY-1.91%0.0%
3455由田-1.89%7.86%
4746台耀-1.87%-8.44%
3293鈊象-1.82%-3.42%
3609三一東林-1.81%-14.16%
6274台燿-1.81%-0.33%
4566時碩工業-1.8%-1.94%

四周間400張以上大戶籌碼集中度減少
佔股本比前20名

最後資料更新2026/8/28
代碼公司增加比期間漲幅
4989榮科-18.37%22.66%
1459聯發-15.87%N/A%
5475德宏-15.53%81.08%
6182合晶-11.04%23.6%
2492華新科-8.98%43.81%
8261富鼎-8.28%14.68%
8358金居-7.72%82.21%
8096擎亞-7.3%-2.67%
5388中磊-7.21%-5.83%
5483中美晶-6.44%16.88%
3090日電貿-5.92%39.2%
2481強茂-5.87%31.06%
2478大毅-5.78%19.35%
2233宇隆-5.53%-9.45%
6693廣閎科-5.52%19.0%
3055蔚華科-5.2%41.04%
8150南茂-4.86%24.66%
3533嘉澤-4.72%-6.47%
8086宏捷科-4.69%6.82%
8033雷虎-4.56%14.85%
← 前一天回到今日後一天 →